{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127636,"rows_kept":127636,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1745625601105,3.2078,1785.9,1785.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1745625603516,3.2078,1785.9,1785.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745625603913,4.9156,1785.9,1785.8,6.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745625605019,3.2078,1785.9,1785.8,21.87538]
["bitfinex-derivatives","ETHF0:USTF0",1745625605812,3.2078,1785.9,1785.8,22.68808]
["bitfinex-derivatives","ETHF0:USTF0",1745625606018,5.15427,1786.4,1786.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745625606317,3.2078,1786.1,1786.0,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745625606616,1.11905,1786.2,1786.0,14.66225]
["bitfinex-derivatives","ETHF0:USTF0",1745625606812,3.2078,1786.3,1786.2,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745625607207,3.2078,1786.3,1786.2,19.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745625607412,6.9548,1786.6,1786.5,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745625607626,6.9548,1786.6,1786.5,6.71281]
["bitfinex-derivatives","ETHF0:USTF0",1745625607818,6.9548,1786.6,1786.5,19.13713]
["bitfinex-derivatives","ETHF0:USTF0",1745625608021,8.07355,1786.6,1786.5,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625608230,8.07355,1786.6,1786.5,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625608423,10.73756,1786.9,1786.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625608623,13.94536,1786.9,1786.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625608825,9.619,1786.9,1786.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625609020,20.55531691,1786.9,1786.8,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625609228,20.55531691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625609427,21.11125691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625609634,20.55281691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625610132,19.43425691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625610332,19.43425691,1786.9,1786.8,12.02062]
["bitfinex-derivatives","ETHF0:USTF0",1745625610734,20.55281691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625611032,23.76061691,1786.9,1786.8,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625611234,1.11862,1786.8,1786.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625611426,3.66622,1786.8,1786.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625611627,13.48397691,1786.8,1786.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625612438,1.11868,1786.7,1786.5,6.71276]
["bitfinex-derivatives","ETHF0:USTF0",1745625612733,15.32255691,1786.6,1786.5,6.71276]
["bitfinex-derivatives","ETHF0:USTF0",1745625612934,1.7588,1786.6,1786.5,20.25589]
["bitfinex-derivatives","ETHF0:USTF0",1745625613124,3.746,1786.8,1786.7,6.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745625613432,5.5048,1786.8,1786.7,6.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745625613633,15.32255691,1786.8,1786.7,6.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745625614140,15.32255691,1786.8,1786.7,12.02068]
["bitfinex-derivatives","ETHF0:USTF0",1745625614528,16.44117691,1786.8,1786.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625615034,16.44117691,1786.8,1786.7,12.02068]
["bitfinex-derivatives","ETHF0:USTF0",1745625615339,16.44117691,1786.8,1786.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625615636,17.27687691,1786.8,1786.7,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625617127,1.11881,1786.5,1786.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625617332,8.07261,1786.5,1786.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625617637,17.89036691,1786.5,1786.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625618037,19.62416691,1786.5,1786.4,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1745625618238,19.62416691,1786.5,1786.4,10.902]
["bitfinex-derivatives","ETHF0:USTF0",1745625619037,18.50535691,1786.5,1786.4,12.02087]
["bitfinex-derivatives","ETHF0:USTF0",1745625619337,18.50535691,1786.5,1786.4,8.44067]
["bitfinex-derivatives","ETHF0:USTF0",1745625620138,18.50535691,1786.5,1786.4,13.74867]
["bitfinex-derivatives","ETHF0:USTF0",1745625621037,3.2078,1786.5,1786.4,27.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745625621739,6.96978,1786.7,1786.6,6.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745625621939,18.87665691,1786.7,1786.6,6.71275]
["bitfinex-derivatives","ETHF0:USTF0",1745625622135,18.87665691,1786.7,1786.6,20.25588]
["bitfinex-derivatives","ETHF0:USTF0",1745625622537,18.87665691,1786.7,1786.6,21.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745625622936,9.0589,1786.7,1786.6,21.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745625623232,7.4028,1786.7,1786.6,21.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745625623437,4.195,1786.7,1786.6,21.92018]
["bitfinex-derivatives","ETHF0:USTF0",1745625624439,3.746,1786.8,1786.7,6.71268]
["bitfinex-derivatives","ETHF0:USTF0",1745625624640,3.746,1786.8,1786.7,9.25068]
["bitfinex-derivatives","ETHF0:USTF0",1745625624837,3.746,1786.8,1786.7,22.79381]
["bitfinex-derivatives","ETHF0:USTF0",1745625625135,3.746,1786.8,1786.7,28.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745625626233,4.9212,1786.9,1786.8,6.71262]
["bitfinex-derivatives","ETHF0:USTF0",1745625626433,14.73895691,1786.9,1786.8,8.38252]
["bitfinex-derivatives","ETHF0:USTF0",1745625626735,3.2078,1786.9,1786.8,21.92565]
["bitfinex-derivatives","ETHF0:USTF0",1745625627141,3.2078,1786.9,1786.8,32.23365]
["bitfinex-derivatives","ETHF0:USTF0",1745625628339,3.2078,1786.9,1786.8,32.71835]
["bitfinex-derivatives","ETHF0:USTF0",1745625629441,3.2078,1786.9,1786.8,27.71835]
["bitfinex-derivatives","ETHF0:USTF0",1745625631344,4.8982,1787.1,1787.0,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745625631845,3.2078,1787.1,1787.0,20.25563]
["bitfinex-derivatives","ETHF0:USTF0",1745625632235,1.6787,1787.2,1787.1,6.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745625632439,11.49645691,1787.2,1787.1,7.56583]
["bitfinex-derivatives","ETHF0:USTF0",1745625632641,4.6096,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625632846,5.4237,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625633038,15.24145691,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625633440,16.35969691,1787.4,1787.3,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745625633641,15.24145691,1787.4,1787.2,2.83814]
["bitfinex-derivatives","ETHF0:USTF0",1745625633841,11.53605691,1787.3,1787.2,16.38127]
["bitfinex-derivatives","ETHF0:USTF0",1745625634243,11.53605691,1787.3,1787.2,21.68927]
["bitfinex-derivatives","ETHF0:USTF0",1745625635139,9.81775691,1787.3,1787.2,21.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745625635941,11.53605691,1787.3,1787.2,21.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745625636942,4.0761,1787.5,1787.2,20.57093]
["bitfinex-derivatives","ETHF0:USTF0",1745625637143,5.698,1787.5,1787.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745625637539,15.51575691,1787.5,1787.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745625639043,16.63397691,1787.5,1787.3,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745625639346,9.81775691,1787.4,1787.3,16.36712]
["bitfinex-derivatives","ETHF0:USTF0",1745625639546,11.43965691,1787.4,1787.3,16.36712]
["bitfinex-derivatives","ETHF0:USTF0",1745625639843,3.2078,1787.5,1787.4,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745625640144,3.2078,1787.5,1787.4,8.14584]
["bitfinex-derivatives","ETHF0:USTF0",1745625640344,3.2078,1787.5,1787.4,21.68897]
["bitfinex-derivatives","ETHF0:USTF0",1745625640544,6.51096,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745625641046,16.32871691,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745625641642,1.6499,1787.7,1787.6,14.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745625641846,4.0094,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625642154,1.6499,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625642342,11.46765691,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625642542,12.58558691,1787.9,1787.8,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625642840,11.46765691,1787.9,1787.8,14.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745625643549,11.46765691,1787.9,1787.8,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625643856,11.46765691,1787.9,1787.8,14.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745625644347,12.58558691,1787.9,1787.8,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625644649,11.46765691,1787.9,1787.8,14.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745625645639,12.58558691,1787.9,1787.8,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625646046,1.118,1787.8,1787.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745625646351,9.81775691,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745625646745,11.49895691,1787.7,1787.6,14.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745625646941,12.36745691,1787.7,1787.6,14.66125]
["bitfinex-derivatives","ETHF0:USTF0",1745625647145,13.48551691,1787.7,1787.6,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625647955,12.36745691,1787.7,1787.5,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745625648153,11.49895691,1787.6,1787.5,15.48278]
["bitfinex-derivatives","ETHF0:USTF0",1745625648655,1.6812,1787.6,1787.5,15.48278]
["bitfinex-derivatives","ETHF0:USTF0",1745625650849,12.61707691,1787.6,1787.5,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625651055,16.61887691,1787.6,1787.5,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625651355,15.50075691,1787.6,1787.5,14.66131]
["bitfinex-derivatives","ETHF0:USTF0",1745625652755,14.70675691,1787.6,1787.5,14.66131]
["bitfinex-derivatives","ETHF0:USTF0",1745625655157,15.82487691,1787.6,1787.5,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625657052,14.70675691,1787.6,1787.4,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745625657259,12.65003691,1787.5,1787.4,14.66133]
["bitfinex-derivatives","ETHF0:USTF0",1745625657649,1.7141,1787.5,1787.4,14.66133]
["bitfinex-derivatives","ETHF0:USTF0",1745625660062,1.7141,1787.5,1787.4,16.33963]
["bitfinex-derivatives","ETHF0:USTF0",1745625660252,1.7141,1787.5,1787.4,21.64763]
["bitfinex-derivatives","ETHF0:USTF0",1745625660455,3.2078,1787.6,1787.5,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745625660756,3.2078,1787.6,1787.5,2.79648]
["bitfinex-derivatives","ETHF0:USTF0",1745625660952,3.2078,1787.8,1787.5,15.22143]
["bitfinex-derivatives","ETHF0:USTF0",1745625661156,3.2078,1787.8,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745625661562,3.2078,1787.8,1787.7,15.51349]
["bitfinex-derivatives","ETHF0:USTF0",1745625661763,1.6146,1787.9,1787.8,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745625661965,11.43235691,1787.9,1787.8,2.79139]
["bitfinex-derivatives","ETHF0:USTF0",1745625662256,11.43235691,1787.9,1787.8,16.33452]
["bitfinex-derivatives","ETHF0:USTF0",1745625663760,1.6146,1787.9,1787.8,16.33452]
["bitfinex-derivatives","ETHF0:USTF0",1745625664058,1.6146,1787.9,1787.8,21.64252]
["bitfinex-derivatives","ETHF0:USTF0",1745625665360,0.8532,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745625665666,0.8532,1788.0,1787.9,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745625665963,10.67095691,1788.0,1787.9,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745625666967,1.6183,1788.1,1788.0,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745625667267,11.43605691,1788.1,1788.0,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745625667461,11.43605691,1788.1,1788.0,16.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745625668057,11.43605691,1788.1,1788.0,21.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745625669060,11.43605691,1788.1,1788.0,16.3607]
["bitfinex-derivatives","ETHF0:USTF0",1745625669364,4.5014,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745625669562,2.4405,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745625669765,2.4405,1788.3,1788.2,14.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745625670059,2.4405,1788.3,1788.2,16.36057]
["bitfinex-derivatives","ETHF0:USTF0",1745625671472,2.4405,1788.3,1788.2,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745625671669,3.2078,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625671865,13.02555691,1788.4,1788.3,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1745625672065,3.2078,1788.4,1788.3,16.41661]
["bitfinex-derivatives","ETHF0:USTF0",1745625672272,2.5832,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625672466,0.8731,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625672667,10.69085691,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625676970,10.69085691,1788.5,1788.4,14.66075]
["bitfinex-derivatives","ETHF0:USTF0",1745625679063,19.98085691,1788.5,1788.4,14.66075]
["bitfinex-derivatives","ETHF0:USTF0",1745625679271,13.89865691,1788.5,1788.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745625679469,9.81775691,1788.2,1788.1,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745625679874,10.63585691,1788.2,1788.1,1.98901]
["bitfinex-derivatives","ETHF0:USTF0",1745625680475,11.47725691,1788.2,1788.1,15.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745625682178,10.63585691,1788.2,1788.1,15.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745625682579,9.29,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745625682776,9.29,1788.3,1788.2,16.38687]
["bitfinex-derivatives","ETHF0:USTF0",1745625683872,0.8584,1788.4,1788.3,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745625684075,10.67615691,1788.4,1788.3,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1745625684377,10.67615691,1788.4,1788.3,16.38681]
["bitfinex-derivatives","ETHF0:USTF0",1745625684673,10.1172,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745625684877,10.9136,1788.6,1788.5,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745625685075,21.84884691,1788.6,1788.2,2.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745625685379,9.81775691,1788.5,1788.4,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745625688078,23.43311691,1788.5,1788.3,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745625688387,9.81775691,1788.3,1788.2,14.66087]
["bitfinex-derivatives","ETHF0:USTF0",1745625688774,10.40756,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625689283,20.22531691,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625689487,23.43311691,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625689682,20.22531691,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625689880,20.82915691,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625690777,20.82915691,1788.5,1788.4,14.66075]
["bitfinex-derivatives","ETHF0:USTF0",1745625693685,21.94671691,1788.5,1788.4,14.66075]
["bitfinex-derivatives","ETHF0:USTF0",1745625693985,21.94674691,1788.5,1788.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745625694187,1.6541,1788.4,1788.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745625694388,11.47185691,1788.4,1788.3,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745625698301,1.6541,1788.4,1788.3,14.66077]
["bitfinex-derivatives","ETHF0:USTF0",1745625698800,9.29,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745625699001,11.0331,1788.5,1788.4,2.73932]
["bitfinex-derivatives","ETHF0:USTF0",1745625699295,11.0331,1788.5,1788.4,21.59045]
["bitfinex-derivatives","ETHF0:USTF0",1745625700197,3.2078,1790.0,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625700499,0.842,1789.9,1789.7,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745625700697,9.81775691,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625700898,9.81775691,1789.7,1789.6,4.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745625701596,9.81775691,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625701791,9.81775691,1789.7,1789.6,11.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745625702001,9.81775691,1789.7,1789.6,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1745625702202,1.7319,1789.8,1789.6,14.66]
["bitfinex-derivatives","ETHF0:USTF0",1745625702203,1.7319,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625702392,1.7319,1789.8,1789.7,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745625702702,11.54965691,1789.8,1789.7,2.76021]
["bitfinex-derivatives","ETHF0:USTF0",1745625704202,11.54965691,1789.8,1789.7,8.06821]
["bitfinex-derivatives","ETHF0:USTF0",1745625704802,1.7319,1789.8,1789.7,18.40354]
["bitfinex-derivatives","ETHF0:USTF0",1745625706293,11.54965691,1789.8,1789.7,15.64333]
["bitfinex-derivatives","ETHF0:USTF0",1745625706901,11.54965691,1789.8,1789.7,16.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745625707299,11.54965691,1789.8,1789.7,11.45214]
["bitfinex-derivatives","ETHF0:USTF0",1745625708303,1.11681,1789.7,1789.4,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745625708503,9.81775691,1789.5,1789.4,16.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745625709005,1.7088,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625709502,12.64342691,1789.6,1789.4,6.05555]
["bitfinex-derivatives","ETHF0:USTF0",1745625709701,9.81775691,1789.5,1789.4,11.45228]
["bitfinex-derivatives","ETHF0:USTF0",1745625709999,11.50965691,1789.5,1789.4,10.33533]
["bitfinex-derivatives","ETHF0:USTF0",1745625710200,12.62658691,1789.5,1789.4,10.33533]
["bitfinex-derivatives","ETHF0:USTF0",1745625710396,11.50965691,1789.5,1789.4,11.45233]
["bitfinex-derivatives","ETHF0:USTF0",1745625710799,12.62658691,1789.5,1789.4,10.33533]
["bitfinex-derivatives","ETHF0:USTF0",1745625710993,11.50965691,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625711199,9.81775691,1789.3,1789.2,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745625711698,11.50965691,1789.3,1789.2,4.32492]
["bitfinex-derivatives","ETHF0:USTF0",1745625712904,11.50965691,1789.3,1789.2,14.66025]
["bitfinex-derivatives","ETHF0:USTF0",1745625713205,3.2078,1789.7,1789.2,13.54313]
["bitfinex-derivatives","ETHF0:USTF0",1745625713401,1.6817,1789.6,1789.5,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745625713702,9.81775691,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625714005,9.81775691,1789.7,1789.6,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1745625714198,9.81775691,1789.7,1789.6,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745625714999,11.49945691,1789.7,1789.6,13.0651]
["bitfinex-derivatives","ETHF0:USTF0",1745625717005,11.49945691,1789.7,1789.6,10.33533]
["bitfinex-derivatives","ETHF0:USTF0",1745625717208,11.49945691,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625717410,11.49945691,1789.7,1789.5,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745625717601,9.81775691,1789.6,1789.5,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745625717801,11.52365691,1789.6,1789.5,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1745625721912,1.11705,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625722106,10.93480691,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625722311,1.11706,1789.3,1789.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745625722510,13.12365691,1789.3,1789.2,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1745625722910,1.6702,1789.3,1789.2,11.45245]
["bitfinex-derivatives","ETHF0:USTF0",1745625723113,1.6702,1789.3,1789.2,13.04905]
["bitfinex-derivatives","ETHF0:USTF0",1745625724114,1.6357,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625724512,12.57032691,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625725408,14.21662691,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625725806,13.09975691,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625726005,2.79234,1789.5,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625726211,9.81775691,1789.0,1788.9,11.45261]
["bitfinex-derivatives","ETHF0:USTF0",1745625726411,9.81775691,1789.0,1788.9,15.30223]
["bitfinex-derivatives","ETHF0:USTF0",1745625726609,9.81775691,1789.0,1788.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625726814,11.46405691,1788.9,1788.8,16.27533]
["bitfinex-derivatives","ETHF0:USTF0",1745625727013,11.46405691,1788.9,1788.8,20.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745625727514,1.6463,1788.9,1788.8,20.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745625728111,1.6463,1788.9,1788.8,25.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745625729012,0.8759,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625729213,2.5508,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625729518,12.36855691,1789.1,1788.9,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745625729815,0.8759,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745625730017,0.8759,1789.1,1789.0,6.04504]
["bitfinex-derivatives","ETHF0:USTF0",1745625730220,0.8759,1789.1,1789.0,21.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745625730407,2.5508,1789.1,1789.0,21.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745625731210,2.5508,1789.1,1789.0,16.38037]
["bitfinex-derivatives","ETHF0:USTF0",1745625732021,0.8466,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745625732219,0.8466,1789.2,1789.1,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1745625732520,0.8193,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745625732724,10.63705691,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625732920,10.63705691,1789.5,1789.4,14.66013]
["bitfinex-derivatives","ETHF0:USTF0",1745625733218,12.38635691,1789.5,1789.4,14.66013]
["bitfinex-derivatives","ETHF0:USTF0",1745625736818,11.56705691,1789.5,1789.4,14.66013]
["bitfinex-derivatives","ETHF0:USTF0",1745625737019,0.8598,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625737221,2.5445,1789.6,1789.5,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1745625737422,12.36225691,1789.6,1789.5,2.75103]
["bitfinex-derivatives","ETHF0:USTF0",1745625737724,12.36225691,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745625740023,12.36225691,1789.6,1789.5,2.81363]
["bitfinex-derivatives","ETHF0:USTF0",1745625741326,12.36225691,1789.6,1789.5,13.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745625741628,1.6847,1789.6,1789.5,13.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745625745128,11.50245691,1789.6,1789.5,13.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745625746124,1.6847,1789.6,1789.5,13.14896]
["bitfinex-derivatives","ETHF0:USTF0",1745625746820,0.8426,1789.7,1789.6,1.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745625747027,0.8426,1789.7,1789.6,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1745625747221,10.66035691,1789.7,1789.6,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1745625747525,12.36975691,1789.7,1789.6,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1745625747727,12.36975691,1789.7,1789.6,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745625747728,11.52715691,1789.7,1789.6,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745625748826,1.7094,1789.7,1789.6,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745625749020,11.52715691,1789.7,1789.6,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745625749220,1.7094,1789.7,1789.6,16.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745625754032,1.683,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625754526,11.50075691,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745625755520,1.6625,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745625755721,1.6625,1789.9,1789.8,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1745625755921,11.48025691,1789.9,1789.8,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1745625760226,1.6625,1789.9,1789.8,14.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745625760429,1.6625,1789.9,1789.8,16.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745625760625,0.0972696,1791.2,1789.8,9.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745625760925,1.11605,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625761126,4.32378,1791.1,1790.8,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745625761332,9.81775691,1790.7,1790.6,9.80558]
["bitfinex-derivatives","ETHF0:USTF0",1745625761533,3.2078,1791.1,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745625761731,3.721,1791.1,1790.9,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745625761929,9.81775691,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745625762137,9.81775691,1791.0,1790.9,8.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745625762329,3.721,1791.4,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745625762635,3.721,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625762836,3.721,1791.4,1791.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745625763037,9.81775691,1791.2,1791.1,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745625765226,1.5883,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745625765426,11.40605691,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745625765635,1.5883,1791.3,1791.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745625766438,11.40605691,1791.3,1791.2,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745625766640,11.40605691,1791.3,1791.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745625767535,11.40605691,1791.3,1791.1,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745625767737,10.69835691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625767939,12.36415691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625768132,17.67215691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625769438,18.78802691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625769639,17.67215691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625769942,18.78802691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625770438,17.67215691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625770841,18.78802691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625771241,17.67215691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625771736,18.78802691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625771940,17.67215691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625772534,18.78802691,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745625772736,22.67215691,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625772936,10.93375691,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745625773143,10.93375691,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625773344,11.79955691,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745625774140,26.39755691,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745625774445,17.10755691,1791.0,1790.9,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745625774851,1.11573,1791.5,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745625775046,1.11575,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625775447,10.93350691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625776246,17.86300691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625777235,16.74725691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625780451,17.86300691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625780851,16.74725691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625782653,17.86300691,1791.4,1791.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745625783853,28.25564691,1791.4,1791.0,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1745625784054,1.11593,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625784255,23.94268691,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625785048,24.81298691,1791.1,1791.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745625785253,30.12098691,1791.1,1791.0,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745625787948,30.12098691,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745625790650,30.12098691,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625790851,12.60315691,1791.0,1790.9,8.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745625791049,11.48715691,1791.0,1790.9,8.15209]
["bitfinex-derivatives","ETHF0:USTF0",1745625791253,16.79515691,1791.0,1790.9,9.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745625791650,17.91115691,1791.0,1790.9,9.78069]
["bitfinex-derivatives","ETHF0:USTF0",1745625792143,3.2078,1791.8,1791.3,2.78953]
["bitfinex-derivatives","ETHF0:USTF0",1745625792443,9.81775691,1791.5,1791.4,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1745625792754,9.81775691,1791.5,1791.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1745625792951,2.81831,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625793153,6.42361,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625793349,15.12575691,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625794654,16.24131691,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625794853,15.12575691,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625796458,5.308,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745625796759,5.308,1791.7,1791.6,5.19212]
["bitfinex-derivatives","ETHF0:USTF0",1745625797157,0.8602,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745625797357,0.8602,1791.8,1791.7,2.71986]
["bitfinex-derivatives","ETHF0:USTF0",1745625797861,11.79350691,1791.8,1791.6,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745625798057,9.81775691,1791.7,1791.6,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745625799362,15.12575691,1791.7,1791.6,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745625801665,5.308,1791.7,1791.6,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745625802155,0.8602,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745625802365,4.87139,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745625802670,5.74819,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745625802858,15.56594691,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745625803062,3.2078,1792.2,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745625803263,9.81775691,1792.1,1792.0,6.92627]
["bitfinex-derivatives","ETHF0:USTF0",1745625803459,3.756,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625803765,0.8576,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625803959,10.67535691,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625804157,15.98335691,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625804564,17.09848691,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625805166,3.90496,1792.4,1792.3,9.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745625805362,3.90496,1792.4,1792.3,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745625805665,3.90496,1792.4,1792.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625805666,14.83785691,1792.4,1792.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625805868,5.0201,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625806057,3.90496,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625806258,13.72271691,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625809165,13.72271691,1792.4,1792.3,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745625809362,13.729074,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625809668,3.91131709,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625810266,0.00635709,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625810967,9.824114,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625811264,11.412214,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625812357,16.720214,1792.4,1792.3,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1745625814361,5.308,1792.4,1792.3,16.97129]
["bitfinex-derivatives","ETHF0:USTF0",1745625814563,1e-05,1792.4,1792.3,20.72629]
["bitfinex-derivatives","ETHF0:USTF0",1745625814763,5.59e-06,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625814964,1.97479,1793.3,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625815267,3.754,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625815463,12.92705841,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625815768,8.05842841,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625815968,11.81242841,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625817159,17.12042841,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625818170,13.36642841,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625818768,5.308,1793.2,1793.1,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745625819168,0.8602,1793.3,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625819371,0.8602,1793.3,1793.2,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745625820170,4.86839,1793.6,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745625820473,4.86839,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625820968,12.92681841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625821164,18.23481841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625821872,17.12042841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625822070,18.23480841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625823569,1.11444,1793.5,1793.4,4.32225]
["bitfinex-derivatives","ETHF0:USTF0",1745625823867,1.11494,1792.7,1792.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1745625824173,1.11494,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745625824369,2.78692,1793.0,1792.4,15.01371]
["bitfinex-derivatives","ETHF0:USTF0",1745625824370,1.11491,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745625824674,8.05842841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625825170,3.81,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625825371,4.92488,1792.8,1792.6,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745625825565,7.0178,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625825766,4.92493,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625825966,16.19115841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625826161,18.29135841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625827167,25.38422841,1792.8,1792.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625827367,8.05842841,1792.5,1792.4,7.05513]
["bitfinex-derivatives","ETHF0:USTF0",1745625827576,8.05842841,1792.5,1792.4,10.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745625827774,1.11496,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625828271,9.17338841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625828470,8.05842841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625829165,13.36642841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625829973,15.09362841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625832277,5.308,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625832474,5.308,1792.7,1792.6,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745625832681,5.308,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625833369,1.6925,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625833571,9.75092841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625834275,15.05892841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625835367,13.36642841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625836574,5.308,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625836777,5.308,1792.8,1792.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745625837676,6.9655,1792.8,1792.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745625837873,5.308,1792.8,1792.7,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1745625839876,5.308,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745625840187,10.80020841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625840382,11.62930841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625840575,1.115,1792.6,1792.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745625840881,8.91642841,1792.5,1792.4,10.26293]
["bitfinex-derivatives","ETHF0:USTF0",1745625841083,8.91642841,1792.5,1792.4,11.88553]
["bitfinex-derivatives","ETHF0:USTF0",1745625841381,0.858,1792.5,1792.4,11.88553]
["bitfinex-derivatives","ETHF0:USTF0",1745625844071,0.858,1792.5,1791.6,56.22295709]
["bitfinex-derivatives","ETHF0:USTF0",1745625844072,2.78788,1792.4,1791.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745625844372,8.05842841,1792.1,1791.8,10.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745625844582,8.05842841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625844783,2.85239,1792.2,1792.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745625844979,9.79552841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745625846072,3.2078,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745625846478,3.811,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625846784,11.86942841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625848378,13.59762841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625849285,3.811,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625849585,0.858,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745625849779,8.91642841,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745625849976,3.811,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625850181,3.811,1792.6,1792.3,4.50607]
["bitfinex-derivatives","ETHF0:USTF0",1745625850182,4.0686,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625850381,3.2078,1792.9,1792.5,11.93536]
["bitfinex-derivatives","ETHF0:USTF0",1745625850583,8.05842841,1792.8,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625850881,8.05842841,1792.8,1792.7,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745625851082,4.8703,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625851284,12.92872841,1792.9,1792.8,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745625852187,18.23672841,1792.9,1792.8,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745625852581,15.02892841,1792.9,1792.8,2.83308]
["bitfinex-derivatives","ETHF0:USTF0",1745625853786,19.35153841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625853979,1.11488,1792.8,1792.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745625854179,8.05842841,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745625854581,9.74182841,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745625854781,10.85676841,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745625854977,10.85676841,1792.7,1792.5,8.75422]
["bitfinex-derivatives","ETHF0:USTF0",1745625855207,10.85682841,1792.6,1792.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625856081,16.16482841,1792.6,1792.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625856591,15.04982841,1792.6,1792.5,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1745625856783,16.16482841,1792.6,1792.5,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1745625857183,15.04982841,1792.6,1792.5,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1745625857691,16.16482841,1792.6,1792.5,7.05506]
["bitfinex-derivatives","ETHF0:USTF0",1745625858980,16.16482841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625859388,15.04982841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625860885,19.37262841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625861296,18.25762841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625862290,10.1992,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625862486,5.308,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745625862694,5.308,1792.6,1792.5,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745625863196,2.77908,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625863387,4.45388,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625863588,12.51230841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625863792,11.39742841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625864889,17.82030841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625865195,16.70542841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625865587,17.82030841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625866984,21.02810841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625867183,1.11494,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625867396,10.93026841,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625867896,9.81532841,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625868093,15.12332841,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625869388,7.0649,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625869589,5.308,1792.7,1792.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1745625870293,6.8966,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625872493,8.01154,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625872896,14.95502841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625873099,16.06996841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625873396,14.95502841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625874201,16.06996841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625874500,14.95502841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625874696,16.06996841,1792.7,1792.6,8.69655]
["bitfinex-derivatives","ETHF0:USTF0",1745625874891,16.06996841,1792.7,1792.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745625875588,16.06996841,1792.7,1792.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625877300,16.06996841,1792.7,1792.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745625877995,5.308,1792.7,1792.6,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1745625878201,4.872,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745625878596,14.65612841,1792.8,1792.7,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745625878796,15.77100841,1792.8,1792.7,2.86004]
["bitfinex-derivatives","ETHF0:USTF0",1745625879193,15.77100841,1792.8,1792.7,17.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745625879194,2.1002,1792.8,1792.7,17.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745625879398,0.93858,1792.8,1792.7,17.00784]
["bitfinex-derivatives","ETHF0:USTF0",1745625879698,0.93858,1792.8,1792.7,20.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745625880091,1.11464,1793.2,1792.7,26.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745625880296,8.05842841,1793.0,1792.9,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1745625880597,1.6083,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745625880999,10.78136841,1793.2,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625881300,8.05842841,1793.1,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625881503,9.66672841,1793.1,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625881890,8.05842841,1793.1,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625882093,13.36642841,1793.1,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625882699,16.08941841,1793.1,1793.0,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745625882903,16.08941841,1793.1,1793.0,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745625883098,16.08941841,1793.1,1793.0,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1745625883794,16.08941841,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625883998,14.97472841,1793.1,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625884191,1.7168,1793.0,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625884503,2.5232,1793.0,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625885098,7.8312,1793.0,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625886402,17.00437841,1793.0,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625886808,15.88962841,1793.0,1792.9,4.32258]
["bitfinex-derivatives","ETHF0:USTF0",1745625892118,1.11481,1792.9,1792.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745625892325,11.67323841,1792.9,1792.8,1.40698]
["bitfinex-derivatives","ETHF0:USTF0",1745625892827,11.67323841,1792.9,1792.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745625893223,16.98123841,1792.9,1792.8,0.2921]
["bitfinex-derivatives","ETHF0:USTF0",1745625893622,1.11488,1792.8,1792.7,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745625893924,10.76950841,1792.8,1792.7,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745625894118,16.07750841,1792.8,1792.7,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745625899429,14.96262841,1792.8,1792.7,7.05491]
["bitfinex-derivatives","ETHF0:USTF0",1745625899928,14.96262841,1792.8,1792.7,8.66511]
["bitfinex-derivatives","ETHF0:USTF0",1745625900329,16.07750841,1792.8,1792.7,8.66511]
["bitfinex-derivatives","ETHF0:USTF0",1745625901230,14.96262841,1792.8,1792.7,8.66511]
["bitfinex-derivatives","ETHF0:USTF0",1745625902628,5.308,1792.8,1792.7,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1745625902932,5.308,1792.8,1792.7,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1745625903124,2.7919,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625903537,9.73562841,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625904128,15.04362841,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625904324,5.308,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625904535,5.308,1793.1,1793.0,9.32255]
["bitfinex-derivatives","ETHF0:USTF0",1745625904733,5.308,1793.1,1793.0,10.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745625905030,5.308,1793.1,1793.0,11.91205]
["bitfinex-derivatives","ETHF0:USTF0",1745625905225,2.77895,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625905432,1.6645,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625905628,9.72292841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625905830,10.83736841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625906135,15.03092841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625906434,15.03092841,1793.5,1793.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745625907330,5.308,1793.5,1793.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745625908827,5.308,1793.5,1793.4,8.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745625910737,5.308,1793.5,1793.4,9.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745625911130,1.6768,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625911436,1.6768,1793.6,1793.5,2.70564]
["bitfinex-derivatives","ETHF0:USTF0",1745625911736,9.73522841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625911935,11.32532841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625912130,16.63332841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625913328,17.74770841,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745625913928,17.74770841,1793.6,1793.4,7.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745625914230,17.74770841,1793.6,1793.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625914231,8.05842841,1793.4,1793.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625914427,8.05842841,1793.1,1793.0,7.05475]
["bitfinex-derivatives","ETHF0:USTF0",1745625914630,8.05842841,1793.1,1793.0,8.79895]
["bitfinex-derivatives","ETHF0:USTF0",1745625914928,9.17311841,1793.1,1793.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745625915126,17.68891841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625915327,1.11475,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745625915525,2.84895,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745625915724,1.11481,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625915925,9.79262841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625916131,15.10062841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625916739,16.21543841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625917038,15.10062841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625917938,5.308,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625918531,5.308,1792.9,1792.8,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745625919233,1.7112,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745625919435,9.76962841,1793.0,1792.9,2.70001]
["bitfinex-derivatives","ETHF0:USTF0",1745625920137,8.5158,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625920440,8.5158,1793.1,1793.0,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745625921135,3.2078,1793.1,1793.0,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745625921827,1.7113,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745625922137,0.8012,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625922333,8.05842841,1793.4,1793.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745625922724,9.76972841,1793.4,1793.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745625923132,15.07772841,1793.4,1793.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745625923436,16.19222841,1793.4,1793.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745625923633,1.11467,1793.2,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625923839,8.05842841,1793.1,1793.0,7.47675]
["bitfinex-derivatives","ETHF0:USTF0",1745625924027,11.66801841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625924232,16.66801841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625924432,11.66801841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625924631,16.66801841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625924836,11.66801841,1793.1,1793.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625925138,1.11481,1792.9,1792.8,1.40708]
["bitfinex-derivatives","ETHF0:USTF0",1745625925438,9.17323841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625925842,1.11488,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625926035,10.78900841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625926235,14.98212841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625926835,16.09700841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625927030,14.98212841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625928146,9.67412841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625929232,14.98212841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625930247,10.78900841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625930546,9.67412841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625931245,14.98212841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625933749,16.09700841,1792.8,1792.7,5.81669]
["bitfinex-derivatives","ETHF0:USTF0",1745625934845,1.11494,1792.7,1792.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745625935045,15.44886841,1792.7,1792.6,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1745625935253,1.11513,1792.4,1792.3,5.81695]
["bitfinex-derivatives","ETHF0:USTF0",1745625935451,9.17355841,1792.4,1792.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625935644,12.88255841,1792.4,1792.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625935847,14.60775841,1792.4,1792.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625936056,14.60775841,1792.4,1792.3,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745625936255,18.80062841,1792.4,1792.3,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745625937255,13.49262841,1792.4,1792.3,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745625938453,13.49262841,1792.4,1792.3,7.44039]
["bitfinex-derivatives","ETHF0:USTF0",1745625939151,0.8413,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625939357,8.89972841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625940949,10.59432841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625942357,11.70926841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625942660,10.59432841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625942854,11.70930841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625943250,17.01730841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625944454,1.115,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745625944654,8.05842841,1792.4,1792.3,5.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745625944855,8.05842841,1792.4,1792.3,7.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745625945055,1.7346,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745625945254,1.7346,1792.5,1792.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745625945455,9.79302841,1792.5,1792.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745625947757,10.90808841,1792.5,1792.4,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1745625948156,10.90808841,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745625948456,10.90808841,1792.5,1792.3,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745625948655,9.75632841,1792.4,1792.3,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745625949060,1.6979,1792.4,1792.3,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745625950157,9.75632841,1792.4,1792.3,7.54864]
["bitfinex-derivatives","ETHF0:USTF0",1745625952462,0.8413,1792.7,1792.4,2.78769]
["bitfinex-derivatives","ETHF0:USTF0",1745625952663,0.8413,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625953061,8.89972841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625953254,17.89646841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625953558,17.89646841,1792.7,1792.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625953559,16.78152841,1792.7,1792.3,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745625953863,8.05842841,1792.4,1792.3,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745625954361,10.63222841,1792.4,1792.3,5.81693]
["bitfinex-derivatives","ETHF0:USTF0",1745625954557,10.63222841,1792.4,1792.3,7.52093]
["bitfinex-derivatives","ETHF0:USTF0",1745625962467,10.63222841,1792.4,1792.3,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745625962865,11.74735841,1792.4,1792.3,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745625963067,10.63222841,1792.4,1792.3,7.81343]
["bitfinex-derivatives","ETHF0:USTF0",1745625965273,11.74735841,1792.4,1792.3,4.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745625965563,11.74735841,1792.4,1792.3,6.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745625965767,19.95515841,1792.4,1792.3,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1745625965972,19.95515841,1792.4,1792.3,4.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745625966174,1.11544,1791.9,1791.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745625966671,8.05842841,1791.9,1791.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745625966973,10.56142841,1791.9,1791.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745625969874,8.05842841,1791.9,1791.8,7.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745625970177,4.5398,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625970575,12.59822841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625971076,14.21372841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625973174,19.52172841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625974271,14.21372841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625975681,0.8045,1792.2,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745625975879,8.86292841,1792.2,1792.1,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1745625976078,2.4825,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625976286,7.0226,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625976476,15.08102841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625977073,20.38902841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625977286,16.70102841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625977477,10.7225,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625977784,9.8481,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745625977984,8.996,1792.4,1792.3,7.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745625978183,3.688,1792.4,1792.3,7.49809]
["bitfinex-derivatives","ETHF0:USTF0",1745625978384,3.688,1792.8,1792.4,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745625978583,3.2078,1793.0,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625978584,3.3052,1792.9,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745625978783,9.74922841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625979082,1.6908,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745625979287,1.6908,1792.9,1792.8,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745625979489,0.8164,1792.9,1792.8,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1745625979885,0.8164,1792.9,1792.8,3.62368]
["bitfinex-derivatives","ETHF0:USTF0",1745625980290,6.8958,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745625980585,0.8164,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745625982087,2.4754,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745625982287,0.8438,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745625982988,2.4496,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745625983490,10.50802841,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745625986788,4.5328,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625986989,6.9969,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625987190,20.36332841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625988196,21.47776841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745625988895,21.47776841,1793.5,1793.3,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1745625989085,9.67832841,1793.4,1793.3,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1745625990189,14.98632841,1793.4,1793.3,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1745625993496,13.36642841,1793.4,1793.3,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1745625994193,5.308,1793.4,1793.3,2.73993]
["bitfinex-derivatives","ETHF0:USTF0",1745625995187,4.43683,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745625995591,12.49525841,1793.7,1793.4,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745625995792,8.05842841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745625996098,13.36642841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745625996398,5.308,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745625997599,6.9739,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745626004104,15.03232841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745626008208,9.72432841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745626009302,15.03232841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745626012312,8.05842841,1793.5,1793.4,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745626012515,8.05842841,1793.5,1793.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745626012810,4.8214,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626013015,6.4509,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626013211,14.50932841,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626014107,11.26622841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626014315,5.308,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626014512,13.36642841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626017111,8.05842841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626018821,5.97492,1794.2,1793.8,4.43198]
["bitfinex-derivatives","ETHF0:USTF0",1745626019019,5.97492,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626019214,10.1689,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626019413,19.34133841,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626019922,19.34133841,1794.2,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745626020124,8.05842841,1794.0,1793.9,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745626020522,1.1141,1794.1,1793.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745626020826,8.05842841,1794.0,1793.9,2.81459]
["bitfinex-derivatives","ETHF0:USTF0",1745626021325,1.1141,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626021820,13.05842841,1794.1,1793.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745626022025,9.17268841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626022518,10.84438841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626022919,10.84438841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626023217,15.03812841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626024020,16.15238841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626024320,16.15238841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626024821,16.15238841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626025420,16.15238841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626026522,15.03812841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626028629,5.308,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626028821,5.308,1793.8,1793.7,6.68452]
["bitfinex-derivatives","ETHF0:USTF0",1745626029022,5.308,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626029329,3.2078,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626029633,0.828,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626029827,8.88642841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626030333,10.58292841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626031930,0.828,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626033035,5.7123,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626033331,13.77072841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626034025,13.77072841,1794.1,1794.0,2.83743]
["bitfinex-derivatives","ETHF0:USTF0",1745626034335,14.88479841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626034632,13.77072841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626035731,14.88479841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626036131,20.19279841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626039327,21.86391841,1794.1,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626039634,9.17268841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626039826,9.17268841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626040028,12.57238841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626040334,16.76612841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626041130,11.45812841,1793.8,1793.7,5.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745626043230,11.45812841,1793.8,1793.7,7.49522]
["bitfinex-derivatives","ETHF0:USTF0",1745626043834,1.7483,1793.8,1793.7,7.49522]
["bitfinex-derivatives","ETHF0:USTF0",1745626044142,6.47618,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626044437,8.16898,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626044639,16.22740841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626045239,17.88340841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626045438,8.7108,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626047041,7.0008,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626047940,5.308,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626048141,6.6246,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626048339,12.95242841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626048943,12.95242841,1794.1,1794.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745626049238,19.90272841,1794.1,1794.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745626050941,21.01679841,1794.1,1794.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745626051139,19.90272841,1794.1,1794.0,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745626051444,19.90272841,1794.1,1793.7,9.14718]
["bitfinex-derivatives","ETHF0:USTF0",1745626051636,9.75802841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626051836,9.75802841,1794.0,1793.9,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745626052044,1.6996,1794.0,1793.9,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1745626052934,1.6996,1794.0,1793.8,2.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745626052935,9.75802841,1794.0,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626053245,9.75802841,1794.0,1793.7,5.5419]
["bitfinex-derivatives","ETHF0:USTF0",1745626053246,11.26622841,1793.9,1793.7,6.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745626053545,10.87228841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626053848,11.75028841,1793.8,1793.7,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745626054146,17.05828841,1793.8,1793.7,4.00484066]
["bitfinex-derivatives","ETHF0:USTF0",1745626054450,17.05828841,1793.8,1793.7,5.11916066]
["bitfinex-derivatives","ETHF0:USTF0",1745626055745,19.15182841,1793.8,1793.7,5.11916066]
["bitfinex-derivatives","ETHF0:USTF0",1745626055947,15.94402841,1793.8,1793.7,5.11916066]
["bitfinex-derivatives","ETHF0:USTF0",1745626057048,17.05828841,1793.8,1793.7,5.11916066]
["bitfinex-derivatives","ETHF0:USTF0",1745626060345,17.05828841,1793.8,1793.7,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626060648,22.05828841,1793.8,1793.7,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626061046,1.11457,1793.3,1793.2,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745626061240,9.17305841,1793.2,1793.1,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626061440,15.73105841,1793.2,1793.1,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626061945,15.73105841,1793.2,1793.1,3.93765066]
["bitfinex-derivatives","ETHF0:USTF0",1745626062144,21.03905841,1793.2,1793.1,3.93765066]
["bitfinex-derivatives","ETHF0:USTF0",1745626064445,21.03905841,1793.2,1793.1,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626064642,1.11475,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745626064942,9.17317841,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745626065141,1.11481,1792.9,1792.8,5.58619066]
["bitfinex-derivatives","ETHF0:USTF0",1745626065346,11.59793841,1792.9,1792.8,3.93779066]
["bitfinex-derivatives","ETHF0:USTF0",1745626065543,11.59793841,1792.9,1792.8,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626065744,18.44973841,1792.9,1792.8,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626065939,1.11488,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626066148,8.93748,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626066341,16.99590841,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626067048,15.88102841,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626068039,16.99590841,1792.8,1792.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745626068247,9.17336841,1792.7,1792.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745626068448,9.72272841,1792.7,1792.6,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745626068743,10.83766841,1792.7,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626068947,2.6186,1792.6,1792.5,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745626069147,7.9266,1792.6,1792.5,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1745626069347,7.9266,1792.6,1792.4,6.03076066]
["bitfinex-derivatives","ETHF0:USTF0",1745626069348,1.11506,1792.5,1792.4,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626069548,2.85866,1792.5,1792.4,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626069747,10.91708841,1792.5,1792.4,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626069945,14.12488841,1792.5,1792.4,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626070256,18.31782841,1792.5,1792.1,2.81647]
["bitfinex-derivatives","ETHF0:USTF0",1745626070461,18.31782841,1792.5,1792.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745626070462,9.17367841,1792.2,1792.1,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745626070753,8.05842841,1792.2,1792.1,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745626070956,1.7436,1792.2,1792.1,2.81651]
["bitfinex-derivatives","ETHF0:USTF0",1745626075864,0.8551,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626076067,8.91352841,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626076264,14.22152841,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626076763,5.308,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626077866,6.42319,1792.3,1792.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745626078067,8.05549,1792.3,1792.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745626078766,8.05549,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626079164,16.11391841,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626080362,16.11391841,1792.3,1792.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745626080771,16.11391841,1792.3,1792.2,2.84385]
["bitfinex-derivatives","ETHF0:USTF0",1745626081974,1.11525,1792.2,1792.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745626082263,3.55015,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626082466,2.4349,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626082769,3.55015,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626083171,11.60857841,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626083363,10.49332841,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626084369,11.60857841,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626087569,10.49332841,1792.2,1792.1,2.72137]
["bitfinex-derivatives","ETHF0:USTF0",1745626088375,1.11537,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626088576,9.17379841,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626088873,8.05842841,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626089073,8.90422841,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626089670,10.01959841,1792.0,1791.9,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626089978,11.65389841,1792.0,1791.9,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626090174,16.96189841,1792.0,1791.9,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626091171,16.96189841,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626091468,16.96189841,1792.0,1791.9,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626092176,15.84652841,1792.0,1791.9,3.93840066]
["bitfinex-derivatives","ETHF0:USTF0",1745626092376,15.84652841,1792.0,1791.9,5.57920066]
["bitfinex-derivatives","ETHF0:USTF0",1745626093074,5.308,1792.0,1791.9,5.57920066]
["bitfinex-derivatives","ETHF0:USTF0",1745626093274,2.514,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626093473,0.8704,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626093675,3.2078,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626093877,11.26622841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626095772,14.02495841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626096069,11.26622841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626096265,4.0782,1792.6,1792.3,2.78789]
["bitfinex-derivatives","ETHF0:USTF0",1745626096467,8.92882841,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626096878,0.8704,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626097081,1.6216,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626097267,9.68002841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626097771,10.79496841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626097967,10.79496841,1792.7,1792.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745626098174,16.10296841,1792.7,1792.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745626098974,14.98802841,1792.7,1792.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745626099878,6.9296,1792.7,1792.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745626100069,5.308,1792.7,1792.6,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745626100380,8.86541,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626100572,8.86541,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626100573,16.92383841,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626101477,16.92383841,1792.8,1792.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745626101781,16.92383841,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626102581,15.80892841,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626103284,6.1397,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626104283,0.8317,1792.8,1792.7,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1745626106079,2.4386,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626106385,0.8316,1792.9,1792.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745626109082,2.4554,1792.9,1792.8,2.82868]
["bitfinex-derivatives","ETHF0:USTF0",1745626110376,3.57021,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626110982,0.8316,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626111383,2.4169,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626112582,3.53171,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626112782,0.8316,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626112985,3.2078,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626113179,16.57422841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626114187,11.26622841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626114584,3.2078,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626114980,4.9199,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626115185,18.28632841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626115387,19.40107841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626115678,18.28632841,1793.0,1792.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1745626115883,18.28632841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626117089,19.40112841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626119187,18.28632841,1793.0,1792.8,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745626119380,2.73751,1792.9,1792.8,2.76964]
["bitfinex-derivatives","ETHF0:USTF0",1745626119693,2.73751,1792.9,1792.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745626120893,1.6227,1792.9,1792.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745626121586,10.79593841,1792.9,1792.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745626122297,16.10393841,1792.9,1792.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745626122889,1.115,1792.6,1792.5,3.93801066]
["bitfinex-derivatives","ETHF0:USTF0",1745626123098,8.05842841,1792.6,1792.5,3.93801066]
["bitfinex-derivatives","ETHF0:USTF0",1745626123393,9.17342841,1792.6,1792.5,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626123593,1.11512,1792.5,1792.3,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745626123793,8.05842841,1792.4,1792.3,2.85804]
["bitfinex-derivatives","ETHF0:USTF0",1745626124791,0.8465,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626124984,0.8465,1792.5,1792.4,2.85803]
["bitfinex-derivatives","ETHF0:USTF0",1745626125790,2.5592,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626125990,10.61762841,1792.6,1792.5,2.85796]
["bitfinex-derivatives","ETHF0:USTF0",1745626127291,1.97946,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626127292,0.8645,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626127491,0.8645,1792.7,1792.6,5.68336066]
["bitfinex-derivatives","ETHF0:USTF0",1745626127693,7.27695,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626127999,16.19987841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626128298,21.50787841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626128797,17.88287841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626129187,17.88287841,1792.9,1792.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1745626129396,9.77732841,1792.8,1792.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1745626135592,10.89220841,1792.8,1792.7,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1745626135794,9.77732841,1792.8,1792.6,3.93792066]
["bitfinex-derivatives","ETHF0:USTF0",1745626135996,9.68062841,1792.7,1792.6,3.93792066]
["bitfinex-derivatives","ETHF0:USTF0",1745626137500,1.6222,1792.7,1792.6,3.93792066]
["bitfinex-derivatives","ETHF0:USTF0",1745626137704,1.6827,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626137903,3.3049,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626138102,11.36332841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626138806,0.8182,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626139397,0.8182,1792.9,1792.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745626140303,1.93301,1792.9,1792.8,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745626140503,1.1149,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626140698,8.91842841,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626140899,11.67020841,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626141406,10.55532841,1792.8,1792.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745626141603,10.55532841,1792.8,1792.7,2.85832]
["bitfinex-derivatives","ETHF0:USTF0",1745626143908,0.8182,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626144210,4.0279,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626144409,12.08632841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626144599,13.72192841,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626144905,13.72192841,1793.0,1792.9,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745626145506,10.51412841,1793.0,1792.9,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745626148010,11.62887841,1793.0,1792.9,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745626150309,1.11494,1792.7,1792.6,7.14573066]
["bitfinex-derivatives","ETHF0:USTF0",1745626150505,8.05842841,1792.7,1792.6,8.73183066]
["bitfinex-derivatives","ETHF0:USTF0",1745626150813,2.70695,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626151110,8.01495,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626151311,16.07337841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626152108,10.76537841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626153012,9.65052841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626154008,3.2078,1793.2,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626154215,8.85552841,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626154516,4.8754,1793.2,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626154517,4.8754,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626155710,4.73944,1793.5,1793.1,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745626155916,8.87092841,1793.4,1793.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745626156107,10.53852841,1793.4,1793.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745626156307,10.53852841,1793.4,1793.3,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1745626158616,3.624,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626158805,6.0813,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626159007,14.13972841,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626159206,19.44772841,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626159609,15.82372841,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626160019,15.82372841,1793.7,1793.6,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1745626160219,10.51572841,1793.7,1793.6,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1745626162605,8.85162841,1793.7,1793.6,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1745626162811,1.11413,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626163118,1.7128,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626163307,10.63462841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626163715,10.63462841,1794.0,1793.9,2.72529]
["bitfinex-derivatives","ETHF0:USTF0",1745626163918,11.74875841,1794.0,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626164215,9.77122841,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626164718,1.7128,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626165110,2.82699,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626165310,1.7128,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626166412,2.82699,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626169010,3.64239,1793.9,1793.8,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745626169221,11.70081841,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626169716,10.58662841,1793.9,1793.8,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745626169913,11.70081841,1793.9,1793.8,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745626170818,10.58662841,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626171014,11.70081841,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626171414,10.58662841,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626171812,10.58662841,1793.9,1793.8,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745626176123,11.70081841,1793.9,1793.8,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745626176419,11.70081841,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626177416,11.70081841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626177718,10.58662841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626179026,11.70081841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626181125,17.00881841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626181328,15.89462841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626182119,10.58662841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626182527,11.70081841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626183427,10.58662841,1793.9,1793.8,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1745626183626,10.58662841,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626183627,1.11426,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626183822,1.11438,1793.6,1793.5,2.82296066]
["bitfinex-derivatives","ETHF0:USTF0",1745626184027,14.46739841,1793.6,1793.1,2.86078]
["bitfinex-derivatives","ETHF0:USTF0",1745626184330,9.17305841,1793.2,1793.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626184623,9.17305841,1793.2,1793.1,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1745626184831,8.05842841,1793.2,1793.1,7.05469]
["bitfinex-derivatives","ETHF0:USTF0",1745626185232,9.72162841,1793.2,1793.1,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745626186130,10.83625841,1793.2,1793.1,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745626186319,9.72162841,1793.2,1793.1,8.71189]
["bitfinex-derivatives","ETHF0:USTF0",1745626188437,0.8019,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626188628,0.8019,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626188828,8.86032841,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626189035,10.51722841,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626189829,11.63179841,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626190731,10.51722841,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626191728,2.4588,1793.3,1793.2,2.74613]
["bitfinex-derivatives","ETHF0:USTF0",1745626192133,0.8237,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626192333,3.53275,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626192635,11.59117841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626193338,15.78472841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626194230,10.47672841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626195432,0.8237,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745626196729,2.55,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745626198032,10.60842841,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745626198239,17.03086841,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745626198540,17.03086841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626199041,15.91642841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626200542,1.1145,1793.4,1793.3,6.06632]
["bitfinex-derivatives","ETHF0:USTF0",1745626200743,9.75122841,1793.4,1793.3,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745626201245,16.17372841,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626201445,15.05922841,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626202135,9.75122841,1793.4,1793.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745626202331,7.23296,1793.5,1793.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745626202332,3.67861,1793.3,1793.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745626202536,2.564,1793.3,1793.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745626202834,10.62242841,1793.3,1793.2,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745626203033,10.62242841,1793.3,1793.2,2.78742]
["bitfinex-derivatives","ETHF0:USTF0",1745626203233,0.8237,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626203444,3.3957,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626203643,11.45412841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626203834,11.45412841,1793.5,1793.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745626204237,12.56856841,1793.5,1793.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745626204845,11.45412841,1793.5,1793.4,2.7873]
["bitfinex-derivatives","ETHF0:USTF0",1745626206245,5.308,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745626206453,5.308,1793.6,1793.5,12.87364]
["bitfinex-derivatives","ETHF0:USTF0",1745626206939,3.623,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626207139,10.5705,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626207341,18.62892841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626208151,19.74299841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626208343,20.60249841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626208744,19.48842841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626210052,15.86542841,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626210439,15.86542841,1794.1,1794.0,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745626211547,16.97949841,1794.1,1794.0,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745626211744,1.11413,1794.0,1793.9,4.32199]
["bitfinex-derivatives","ETHF0:USTF0",1745626211945,10.79265841,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626212148,16.10065841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626212344,16.96015841,1794.0,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745626212551,9.67852841,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745626213151,16.10071841,1793.9,1793.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745626213354,9.67852841,1793.8,1793.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745626213555,10.53012841,1793.8,1793.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745626213854,2.4717,1793.8,1793.7,2.76892]
["bitfinex-derivatives","ETHF0:USTF0",1745626215351,0.8595,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626215553,8.91792841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626215948,10.66152841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626216862,11.77565841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626217061,15.96952841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626217959,17.08365841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626218155,15.96952841,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626218955,15.96952841,1794.0,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626219159,10.66152841,1794.0,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626219366,10.66152841,1794.0,1793.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745626219367,8.91792841,1794.0,1793.8,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745626219564,8.91792841,1794.0,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626219762,10.61832841,1794.0,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626220060,2.81459,1793.9,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626220362,1.7004,1793.9,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626221164,2.81459,1793.9,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626221764,1.7004,1793.9,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626221960,2.81459,1793.9,1793.8,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745626222465,1.11432,1793.7,1793.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745626222660,3.63681,1793.8,1793.6,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745626223769,3.63681,1793.8,1793.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745626225162,11.69523841,1793.8,1793.7,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745626225665,1.11438,1793.6,1793.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626225967,9.17280841,1793.6,1793.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626226360,10.81820841,1793.6,1793.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626227166,16.12620841,1793.6,1793.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626227567,19.33400841,1793.6,1793.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626228069,1.11457,1793.3,1793.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745626228270,9.17299841,1793.3,1793.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745626228963,10.78909841,1793.3,1793.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745626230168,1.11463,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626230368,10.84825841,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626230565,2.78983,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626230768,1.11469,1793.1,1793.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745626231061,9.17311841,1793.1,1793.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745626231266,1.11469,1793.1,1793.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745626231473,1.99309,1793.1,1793.0,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745626232267,1.11475,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626232471,11.65147841,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626232660,3.59305,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626234766,11.65147841,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626234975,13.74452841,1793.0,1792.7,3.86916066]
["bitfinex-derivatives","ETHF0:USTF0",1745626235268,1.11506,1792.5,1792.4,0.24716066]
["bitfinex-derivatives","ETHF0:USTF0",1745626235467,1.11506,1792.5,1792.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745626235770,1.11513,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626236070,1.11513,1792.4,1792.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745626236071,1.11525,1792.2,1792.1,4.29606066]
["bitfinex-derivatives","ETHF0:USTF0",1745626237673,1.11525,1792.2,1792.1,6.03486066]
["bitfinex-derivatives","ETHF0:USTF0",1745626240267,1.11525,1792.2,1792.1,2.82706066]
["bitfinex-derivatives","ETHF0:USTF0",1745626240466,12.38147841,1792.2,1792.1,1.98596066]
["bitfinex-derivatives","ETHF0:USTF0",1745626240664,1.11531,1792.1,1792.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626240968,10.85573841,1792.1,1792.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626241170,2.79731,1792.1,1792.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745626245579,1.11544,1791.9,1791.8,4.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745626245777,1.11544,1791.9,1791.8,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745626246176,1.11544,1791.9,1791.8,11.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745626247275,1.11544,1791.9,1791.8,7.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745626247578,0.0148,1792.2,1791.8,15.86769066]
["bitfinex-derivatives","ETHF0:USTF0",1745626247771,1.11523,1792.3,1792.1,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1745626247970,1.11523,1792.3,1792.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745626248171,1.11523,1792.3,1792.2,8.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745626249072,12.38145841,1792.3,1792.2,6.61695]
["bitfinex-derivatives","ETHF0:USTF0",1745626249279,12.38145841,1792.3,1792.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626249677,14.06145841,1792.3,1792.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626249871,10.85365841,1792.3,1792.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626250075,14.06145841,1792.3,1792.2,2.81573]
["bitfinex-derivatives","ETHF0:USTF0",1745626250276,1.11537,1792.0,1791.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745626250471,9.17379841,1792.0,1791.9,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1745626250678,1.11537,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626250872,9.17379841,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626251177,9.99199841,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626252375,9.99199841,1792.0,1791.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745626252875,9.99199841,1792.0,1791.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745626256779,1.11544,1791.9,1791.8,0.24716066]
["bitfinex-derivatives","ETHF0:USTF0",1745626256983,10.76956841,1791.9,1791.8,1.84626066]
["bitfinex-derivatives","ETHF0:USTF0",1745626257275,2.78875,1791.8,1791.3,7.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745626257472,9.17404841,1791.6,1791.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745626257869,2.81492,1791.6,1791.5,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745626258075,1.11581,1791.3,1791.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626258274,1.11587,1791.2,1791.1,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745626261080,3.55007,1791.2,1791.1,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745626261275,1.11593,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626261475,10.79085841,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626261676,2.73243,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626261986,2.73243,1791.1,1791.0,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745626263582,13.99865841,1791.1,1791.0,2.86546]
["bitfinex-derivatives","ETHF0:USTF0",1745626263880,2.7901,1791.0,1790.6,3.20780066]
["bitfinex-derivatives","ETHF0:USTF0",1745626264080,1.11631,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626264282,1.11631,1790.5,1790.4,4.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745626264678,9.17473841,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626264983,1.11656,1790.1,1790.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626265185,1.11654,1790.2,1790.0,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626265380,1.11654,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626267286,9.17496841,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626268182,1.11656,1790.1,1790.0,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626268386,9.17498841,1790.1,1790.0,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626268692,1.11656,1790.1,1790.0,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626270291,9.17201728,1790.1,1790.0,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626272395,9.17201728,1790.1,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626272694,12.37981728,1790.1,1790.0,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1745626272997,22.70001728,1790.1,1790.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745626273292,1.11706,1789.3,1789.2,6.83380066]
["bitfinex-derivatives","ETHF0:USTF0",1745626273687,2.79231,1789.6,1789.2,12.95092066]
["bitfinex-derivatives","ETHF0:USTF0",1745626273887,1.11705,1789.4,1789.2,7.95092066]
["bitfinex-derivatives","ETHF0:USTF0",1745626274291,1.11706,1789.3,1789.2,7.10910066]
["bitfinex-derivatives","ETHF0:USTF0",1745626274693,9.17548841,1789.3,1789.2,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626274990,13.54470841,1789.3,1788.8,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626275194,1.11749,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626275387,6.45422841,1788.9,1788.6,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745626275595,5.33690841,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626275790,5.33690841,1788.7,1788.3,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745626276101,3.627,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626276285,3.627,1788.6,1788.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745626276286,6.45452841,1788.4,1788.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745626276486,5.33690841,1788.5,1788.3,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1745626276693,1.724,1788.6,1788.3,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745626276899,5.33690841,1788.5,1788.3,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745626277096,5.33690841,1788.5,1788.4,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745626277297,1.724,1788.6,1788.3,5.01894]
["bitfinex-derivatives","ETHF0:USTF0",1745626277594,3.628,1789.0,1788.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745626277799,5.33690841,1788.8,1788.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745626277995,5.33690841,1788.9,1788.7,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745626278189,5.33690841,1788.9,1788.7,5.01871]
["bitfinex-derivatives","ETHF0:USTF0",1745626278391,5.33690841,1788.9,1788.7,6.13612]
["bitfinex-derivatives","ETHF0:USTF0",1745626278588,4.0499,1789.3,1789.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745626278794,6.97950841,1789.3,1789.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745626279397,6.97950841,1789.3,1789.0,6.42521]
["bitfinex-derivatives","ETHF0:USTF0",1745626279994,1.6426,1789.3,1789.1,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745626280194,5.33690841,1789.2,1789.1,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1745626280699,1.6426,1789.3,1789.1,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1745626280900,5.33690841,1789.2,1789.1,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1745626281503,1.6426,1789.3,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745626281697,3.654,1789.5,1789.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745626281698,3.654,1789.5,1789.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745626282000,7.02380841,1789.4,1789.3,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745626282200,7.02380841,1789.4,1789.3,5.01832]
["bitfinex-derivatives","ETHF0:USTF0",1745626282201,5.33690841,1789.4,1789.3,5.01832]
["bitfinex-derivatives","ETHF0:USTF0",1745626282397,3.2078,1789.6,1789.5,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745626282601,65.48518,1790.3,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626282602,4.8947,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626282793,5.33690841,1789.9,1789.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745626282996,4.8947,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626283297,1.6869,1790.0,1789.9,6.42468]
["bitfinex-derivatives","ETHF0:USTF0",1745626283502,7.02380841,1790.0,1789.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626283695,7.02380841,1790.0,1789.9,6.42468]
["bitfinex-derivatives","ETHF0:USTF0",1745626284002,3.2078,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626284201,3.655,1790.4,1790.0,4.25489]
["bitfinex-derivatives","ETHF0:USTF0",1745626284393,5.33690841,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626284999,1.6869,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745626285398,7.02380841,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745626286106,7.02380841,1790.3,1790.2,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745626291407,5.33690841,1790.3,1790.2,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745626291808,1.7211,1790.4,1790.2,6.4245]
["bitfinex-derivatives","ETHF0:USTF0",1745626291809,1.7211,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745626292009,1.7211,1790.4,1790.3,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745626292203,7.05800841,1790.4,1790.3,8.06563]
["bitfinex-derivatives","ETHF0:USTF0",1745626292802,0.8036,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626293211,6.14050841,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626294207,8.88566841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626294609,7.76960841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626294806,8.88566841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626295107,13.88566841,1790.9,1790.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626296211,1.11625,1790.6,1790.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745626296405,9.66095841,1790.6,1790.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745626296806,12.08595841,1790.6,1790.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745626297308,10.96970841,1790.6,1790.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745626297516,12.08595841,1790.6,1790.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745626298509,1.11632,1790.5,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745626298716,1.6954,1790.5,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745626298914,7.03230841,1790.5,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745626299118,7.03230841,1790.5,1790.4,6.42433]
["bitfinex-derivatives","ETHF0:USTF0",1745626299616,8.14861841,1790.5,1790.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626299914,8.14861841,1790.5,1790.4,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1745626300115,8.14861841,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626300713,7.03230841,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626300915,1.6954,1790.5,1790.4,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745626301116,3.2078,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745626301717,4.32405,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745626301918,1.11631,1790.5,1790.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626302110,1.11643,1790.3,1790.2,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626302412,6.45333841,1790.3,1790.2,1.11645066]
["bitfinex-derivatives","ETHF0:USTF0",1745626302611,2.70823,1790.3,1790.2,1.11645066]
["bitfinex-derivatives","ETHF0:USTF0",1745626302813,1.5918,1790.3,1790.2,1.11645066]
["bitfinex-derivatives","ETHF0:USTF0",1745626303214,1.5918,1790.3,1790.2,6.42445066]
["bitfinex-derivatives","ETHF0:USTF0",1745626306622,2.70823,1790.3,1790.2,6.42445066]
["bitfinex-derivatives","ETHF0:USTF0",1745626306815,2.70823,1790.3,1790.2,5.30800066]
["bitfinex-derivatives","ETHF0:USTF0",1745626307214,13.04513841,1790.3,1790.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626307911,1.11675,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745626308117,1.14565841,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745626308615,0.02890841,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745626308815,1.67580841,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745626309123,1.67580841,1789.8,1789.7,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1745626309521,1.7026,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745626309726,0.8399,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745626310026,1.7408,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745626310326,1.76970841,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745626311119,1.76970841,1790.1,1790.0,6.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745626312627,7.7277,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745626313129,7.75660841,1790.4,1790.3,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745626313522,9.36240841,1790.4,1790.3,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745626313721,7.27097841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626313917,6.15460841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626314118,7.27097841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626314427,6.15460841,1790.4,1790.3,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745626314617,2.47460841,1790.4,1790.3,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745626314930,2.47460841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626314931,3.59097841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626315225,2.47460841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626315422,3.59097841,1790.4,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626316228,3.59097841,1790.4,1790.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745626316531,0.02890841,1790.3,1790.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745626317030,1.65660841,1790.3,1790.2,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745626317224,1.65660841,1790.3,1790.2,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745626317628,2.77303841,1790.3,1790.2,6.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745626317830,5.98083841,1790.3,1790.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626318125,5.98083841,1790.3,1790.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745626318323,0.02890841,1790.2,1790.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745626318730,1.67370841,1790.2,1790.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745626319126,0.02890841,1790.2,1790.1,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745626319528,3.60107,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745626319833,0.02890841,1790.3,1790.2,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745626320129,0.02890841,1790.3,1790.2,6.42445]
["bitfinex-derivatives","ETHF0:USTF0",1745626320345,1.67370841,1790.3,1790.2,6.42445]
["bitfinex-derivatives","ETHF0:USTF0",1745626320534,2.79013841,1790.3,1790.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626321230,1.11655,1790.2,1790.0,2.81419066]
["bitfinex-derivatives","ETHF0:USTF0",1745626321526,2.85396841,1790.1,1790.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626321730,6.06176841,1790.1,1790.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745626321930,6.06176841,1790.1,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745626321931,9.94520841,1790.1,1789.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745626322234,0.02890841,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626322424,6.91570841,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626322625,3.679,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626322825,5.41640841,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626323029,6.53302841,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626323333,6.53302841,1790.0,1789.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745626323534,6.53302841,1790.0,1789.9,6.42468]
["bitfinex-derivatives","ETHF0:USTF0",1745626323729,0.8509,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626323933,4.4893,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745626324129,1.7085,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626324432,1.73740841,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626324635,1.6943,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626324837,4.53548,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626325132,3.44820841,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626325336,0.02890841,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626326730,1.725,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745626326934,3.2078,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626327122,3.23670841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626327737,4.82520841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626328037,1.61740841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626328236,0.02890841,1790.9,1790.8,6.42412]
["bitfinex-derivatives","ETHF0:USTF0",1745626329138,6.4729,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626329438,1.5885,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626329637,6.8868,1791.3,1790.9,4.48145]
["bitfinex-derivatives","ETHF0:USTF0",1745626329838,1.5885,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626330034,1.5885,1791.4,1791.1,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745626330035,0.8345,1791.8,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626330235,0.8345,1791.8,1791.2,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745626330236,0.02890841,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626330738,3.2078,1792.0,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626330739,3.2078,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745626330937,3.2078,1792.2,1791.7,2.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745626331140,0.02890841,1792.2,1791.8,2.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745626331439,0.02890841,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626331638,0.02890841,1792.1,1792.0,2.87687]
["bitfinex-derivatives","ETHF0:USTF0",1745626331941,1.7249,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626332128,1.75380841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626332331,1.75380841,1792.2,1792.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745626332332,2.86906841,1792.2,1792.0,8.18483]
["bitfinex-derivatives","ETHF0:USTF0",1745626332943,1.75380841,1792.2,1792.0,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745626333140,1.75380841,1792.2,1792.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745626333141,0.02890841,1792.1,1792.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745626333440,1.14424841,1792.1,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745626333637,0.02890841,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745626334042,1.7516,1792.1,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745626334242,0.02890841,1792.0,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745626334643,0.02890841,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626334845,1.14440841,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626335441,0.02890841,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626335641,1.78050841,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626336041,2.89600841,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626337339,1.78050841,1791.8,1791.7,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745626337740,2.89600841,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626338749,2.89600841,1791.8,1791.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745626339048,0.02890841,1791.7,1791.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745626339748,1.78400841,1791.7,1791.6,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745626339942,3.2078,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626340147,2.5745,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626340344,1.14415841,1792.2,1792.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745626340651,1.78400841,1792.2,1792.1,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745626340851,1.7551,1792.2,1792.1,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745626341145,1.78400841,1792.2,1792.1,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1745626343045,8.03988,1792.5,1792.1,7.64022]
["bitfinex-derivatives","ETHF0:USTF0",1745626343351,0.02890841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626343851,4.852,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626344344,0.02890841,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626344549,0.02890841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626344746,5.9671,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626344948,1.6442,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626345247,1.67310841,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626345443,2.78816841,1792.5,1792.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745626345650,0.02890841,1792.4,1792.3,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745626346045,1.6442,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626346242,2.75926,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626346446,2.78816841,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626346649,1.67310841,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626347653,4.83098,1792.7,1792.3,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745626347952,0.02890841,1792.5,1792.4,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745626348347,5.3948,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626348547,5.3948,1792.7,1792.3,3.64313]
["bitfinex-derivatives","ETHF0:USTF0",1745626348548,5.3948,1792.7,1792.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745626348749,1.11501,1792.6,1792.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745626349050,1.11525,1792.2,1792.1,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745626349255,0.02890841,1792.2,1791.7,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745626349554,0.02890841,1791.9,1791.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745626349942,0.8674,1792.2,1791.8,7.78875]
["bitfinex-derivatives","ETHF0:USTF0",1745626350149,0.89630841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626350548,2.59020841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626352555,3.70545841,1792.2,1792.0,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745626352856,2.59020841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626359159,0.02890841,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626359458,0.00310292,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626359659,0.03201133,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626359855,1.63921133,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626360557,2.75427133,1792.5,1792.3,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1745626360757,0.02890841,1792.4,1792.3,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1745626361357,1.605,1792.4,1792.3,2.87446]
["bitfinex-derivatives","ETHF0:USTF0",1745626361958,2.72017,1792.4,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745626362259,0.02890841,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626362760,1.63390841,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745626363061,0.00310292,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626363358,0.00310292,1792.5,1792.3,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745626363359,0.02890841,1792.4,1792.3,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745626363958,1.63010841,1792.4,1792.3,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1745626366262,0.00310292,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626366560,1.60430292,1792.5,1792.4,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745626366859,1.63321133,1792.5,1792.4,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745626373862,0.8619,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626374058,0.02890841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626374364,1.5882,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626374760,1.61710841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626375558,1.61710841,1792.8,1792.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745626375762,1.69670841,1792.7,1792.6,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745626376167,3.38110841,1792.7,1792.6,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745626377167,3.38110841,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745626377370,3.38110841,1792.7,1792.6,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745626381170,11.47655841,1792.7,1792.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745626381372,1.14396841,1792.5,1792.2,3.68600066]
["bitfinex-derivatives","ETHF0:USTF0",1745626381570,0.02890841,1792.3,1792.2,6.41030066]
["bitfinex-derivatives","ETHF0:USTF0",1745626381773,0.02890841,1792.3,1792.2,2.72430066]
["bitfinex-derivatives","ETHF0:USTF0",1745626383168,3.2078,1792.6,1792.2,4.39715066]
["bitfinex-derivatives","ETHF0:USTF0",1745626383369,0.02890841,1792.4,1792.3,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1745626383578,0.02890841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626384266,1.6678,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626384773,4.32261,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626385075,5.65408,1793.0,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626385275,5.33690841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626385575,6.45171841,1792.9,1792.5,5.99531]
["bitfinex-derivatives","ETHF0:USTF0",1745626385774,0.02890841,1792.8,1792.7,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745626386068,0.02890841,1792.8,1792.4,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1745626386069,0.02890841,1792.8,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745626386272,1.11494,1792.7,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745626386473,1.115,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626386772,0.02890841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626387169,3.23670841,1792.6,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626387375,3.23670841,1792.6,1792.3,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626387376,0.02890841,1792.4,1792.3,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626387969,0.02890841,1792.4,1792.2,4.80122066]
["bitfinex-derivatives","ETHF0:USTF0",1745626388275,0.02890841,1792.3,1792.2,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745626388673,1.93801,1792.5,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626388972,1.11513,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626389172,0.02890841,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626391573,0.83,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626391868,0.85890841,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626392073,0.7939,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626392467,0.82280841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626392668,1.93761841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626392868,0.82280841,1792.9,1792.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745626393277,6.13080841,1792.9,1792.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745626394172,0.82280841,1792.9,1792.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745626394373,0.02890841,1792.9,1792.8,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745626396271,0.02890841,1792.9,1792.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745626396475,0.02890841,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626396675,0.02890841,1792.8,1792.6,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745626396970,0.02890841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626397175,8.13560841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626397370,7.02060841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626397571,8.13560841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626398166,1.71260841,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626399073,4.79983,1792.9,1792.5,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745626399282,5.17977,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626399579,5.17977,1793.0,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626399974,0.02890841,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626400473,1.70170841,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626401073,2.81651841,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626401687,2.81651841,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626401866,1.11494,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745626402175,0.02890841,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745626402481,1.115,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626402780,5.19660841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626403076,10.50460841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626403281,12.15900841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626403474,7.83620841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626404478,8.95120841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626404877,7.83620841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626406172,2.52820841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626407078,3.64320841,1792.6,1792.5,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745626407480,3.64320841,1792.6,1792.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745626408182,7.83620841,1792.6,1792.4,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745626408484,1.64210841,1792.5,1792.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745626410484,1.6132,1792.5,1792.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745626412282,0.8449,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626412674,3.2078,1792.9,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626412881,0.02890841,1792.7,1792.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745626413283,1.67180841,1792.7,1792.6,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745626413784,3.2078,1792.9,1792.6,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745626413986,3.3291,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626414183,1.11438,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745626414382,3.3291,1793.6,1793.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745626414693,4.44348,1793.6,1793.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745626414884,4.44348,1793.6,1793.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745626414885,1.67180841,1793.5,1793.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745626415084,0.02890841,1793.4,1793.3,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1745626415285,0.02890841,1793.4,1793.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745626415485,1.63590841,1793.4,1793.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745626416986,0.02890841,1793.4,1793.3,2.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745626417390,1.607,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626417688,0.02890841,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626417889,0.83,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745626418087,1.607,1793.7,1793.5,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1745626418390,1.607,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626418582,1.607,1793.7,1793.6,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745626418785,1.63590841,1793.7,1793.6,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745626421389,1.63590841,1793.7,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626421390,1.11448,1793.5,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626421594,1.11448,1793.5,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626421595,1.62280841,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626421991,1.62280841,1793.4,1793.3,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745626422692,1.62280841,1793.4,1793.3,2.72737]
["bitfinex-derivatives","ETHF0:USTF0",1745626424797,3.2078,1794.6,1793.4,2.78619]
["bitfinex-derivatives","ETHF0:USTF0",1745626424993,1.7523,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626425506,1.7523,1794.4,1794.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745626425904,2.86619,1794.4,1794.2,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1745626426200,5.308,1794.5,1794.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745626426510,7.0603,1794.5,1794.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745626426911,7.0603,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745626427810,7.0603,1794.5,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745626428010,7.0603,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745626429010,8.17412,1794.5,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745626429207,3.2078,1794.4,1794.2,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745626429406,1.7397,1794.3,1794.2,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1745626430704,1.7397,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626430900,1.11401,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626431104,8.5158,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626431404,10.1979,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626431604,6.9901,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626437712,8.10411,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626438315,7.8299,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626440612,11.0377,1794.2,1793.6,6.87182]
["bitfinex-derivatives","ETHF0:USTF0",1745626440819,1.11413,1794.0,1793.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745626441313,2.77062,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626441507,2.77062,1794.1,1794.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745626442110,6.9645,1794.1,1794.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745626442812,8.07857,1794.1,1794.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745626445311,11.28637,1794.1,1794.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745626445513,1.11415,1794.0,1793.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745626445809,1.6931,1794.0,1793.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745626446210,7.0011,1794.0,1793.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745626446713,7.0011,1794.0,1793.9,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745626447217,1.6931,1794.0,1793.9,2.80834]
["bitfinex-derivatives","ETHF0:USTF0",1745626449415,5.308,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626449623,5.308,1794.1,1794.0,2.71693]
["bitfinex-derivatives","ETHF0:USTF0",1745626450222,2.589,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626450411,2.589,1794.2,1794.1,2.71687]
["bitfinex-derivatives","ETHF0:USTF0",1745626450916,3.70301,1794.2,1794.1,2.71687]
["bitfinex-derivatives","ETHF0:USTF0",1745626451213,9.01101,1794.2,1794.1,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745626451525,9.01101,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626456632,7.897,1794.2,1793.8,3.61883]
["bitfinex-derivatives","ETHF0:USTF0",1745626456929,1.11419,1794.0,1793.9,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745626457129,2.76033,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626458022,1.6462,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626458229,3.2078,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626458430,0.00255984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626458925,0.00255984,1794.4,1794.3,6.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626459128,0.00255984,1794.4,1794.3,7.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745626459732,0.00255984,1794.4,1794.3,11.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745626459923,0.00255984,1794.4,1794.3,6.02134]
["bitfinex-derivatives","ETHF0:USTF0",1745626460124,0.00255984,1794.4,1794.3,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745626460320,1.11643984,1794.4,1794.3,2.81354]
["bitfinex-derivatives","ETHF0:USTF0",1745626460530,1.72215984,1794.4,1794.2,7.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745626460729,2.83606984,1794.4,1794.2,7.22646]
["bitfinex-derivatives","ETHF0:USTF0",1745626461033,2.83606984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626461227,1.11646984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626462325,6.42446984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626463831,5.31055984,1794.4,1794.0,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745626464025,6.42447984,1794.4,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626464226,1.11647984,1794.4,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626464530,1.11647984,1794.4,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745626464932,1.11394,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745626465131,1.11648984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626465527,1.11396,1794.3,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626465722,1.11648984,1794.4,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626465921,1.11648984,1794.4,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626466139,1.11395,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745626466427,6.42448984,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626466829,5.31055984,1794.4,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626467024,1.11401,1794.3,1794.1,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745626467224,1.11401,1794.2,1794.1,2.85882]
["bitfinex-derivatives","ETHF0:USTF0",1745626467430,0.00255984,1794.4,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626467932,1.11412,1794.1,1794.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626468129,1.11405,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626468334,1.94565,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626468837,0.8316,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626469234,6.1396,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626470838,7.25361,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626471835,6.1396,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626472037,7.25361,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626472234,6.1396,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626473037,7.25361,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745626473238,1.11407,1794.1,1794.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626473440,0.8339,1794.1,1794.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626473739,1.94797,1794.1,1794.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626474141,7.25597,1794.1,1794.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626476143,7.25602,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626476342,6.1419,1794.1,1793.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745626476544,1.11426,1793.8,1793.7,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626476744,1.11423,1793.9,1793.8,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745626477339,1.11426,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745626477537,1.92376,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745626477741,1.11432,1793.7,1793.6,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1745626477936,0.8718,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745626480639,4.901,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626481235,10.209,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626482443,7.0012,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626482638,7.0012,1793.8,1793.2,5.57295]
["bitfinex-derivatives","ETHF0:USTF0",1745626482639,2.7858,1793.7,1793.1,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745626482838,1.11468,1793.2,1793.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745626483037,3.2078,1793.3,1793.0,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745626483236,1.6482,1793.1,1792.8,2.78266]
["bitfinex-derivatives","ETHF0:USTF0",1745626483443,1.6482,1793.1,1792.8,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745626483444,1.11481,1792.9,1792.8,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1745626483644,1.6482,1793.1,1792.8,3.388]
["bitfinex-derivatives","ETHF0:USTF0",1745626483846,2.7629,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626484142,8.0709,1793.1,1792.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745626484353,1.6482,1793.0,1792.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745626484551,1.6482,1793.0,1792.9,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745626486743,1.6378,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626487041,3.2791,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626487240,9.70173,1793.2,1793.0,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745626487443,1.6413,1793.1,1793.0,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745626490057,6.42222,1793.9,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626490352,1.6102,1793.8,1793.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745626490550,2.72449,1793.8,1793.6,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745626490849,2.72449,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626491250,1.11432,1793.7,1793.6,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745626491439,2.87392,1793.7,1793.6,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745626491645,1.7596,1793.7,1793.6,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1745626493157,3.2078,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626493456,4.32206,1793.8,1793.7,2.70302]
["bitfinex-derivatives","ETHF0:USTF0",1745626493952,2.87382,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626494156,8.18182,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626494353,7.0676,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626494548,8.18179,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626498750,12.0676,1793.9,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626498953,3.2078,1793.4,1792.8,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745626499161,3.64502,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626499359,4.50667,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626499760,4.50669,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626500255,11.48653,1793.3,1792.7,7.63234]
["bitfinex-derivatives","ETHF0:USTF0",1745626500455,1.11471,1793.1,1793.0,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745626500655,4.8256,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626501262,10.1336,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626502061,11.24823,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626504263,1.11471,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626504561,2.77241,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626504960,1.6577,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626505158,6.9657,1793.1,1793.0,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626505762,6.9657,1793.1,1792.9,2.86107]
["bitfinex-derivatives","ETHF0:USTF0",1745626505959,2.77245,1793.0,1792.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745626506265,6.9657,1793.0,1792.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745626507260,1.6577,1793.0,1792.9,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745626507953,3.2078,1793.2,1792.8,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745626508159,8.5548,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626508361,9.66943,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626509169,14.97743,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626510366,1.11481,1793.0,1792.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745626510956,2.83114,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626511162,7.0244,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626511762,8.13909,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626513168,7.0244,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626515566,8.13909,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626515975,7.0244,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626516277,8.13909,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626517068,8.13909,1793.1,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626517069,2.78691,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626517272,2.78691,1793.0,1792.2,4.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745626517273,1.11519,1792.3,1792.2,4.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745626517472,3.2078,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626517873,3.2078,1792.5,1792.0,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1745626517874,3.2078,1792.5,1792.2,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745626518074,1.747,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626518975,3.668,1792.6,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626518976,1.6138,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626519180,1.6138,1792.8,1792.5,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1745626519376,1.6138,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626519570,2.72868,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745626520076,2.72868,1792.8,1792.6,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745626520279,4.32267,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626520668,4.32266,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626522275,5.96881,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626522470,9.63681,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626523180,14.94481,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626523477,13.8301,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626524370,8.5221,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626526479,4.8541,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626527681,5.96879,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626527873,1.11484,1792.9,1792.8,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626528375,1.11478,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626530383,6.42278,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626530681,8.04728,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626533481,6.9325,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626533881,8.04725,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626537087,6.9325,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626537277,8.04725,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626537889,1.11481,1792.9,1792.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1745626538089,2.82331,1792.9,1792.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1745626538587,2.82331,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626539079,8.13131,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626541281,7.0165,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626542299,1.7085,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626542701,2.82331,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626543199,8.13131,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626543993,1.11488,1792.8,1792.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745626544299,2.8089,1792.8,1792.5,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745626544497,3.6554,1792.8,1792.6,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745626544695,1.115,1792.6,1792.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745626545001,2.5447,1792.7,1792.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745626545199,1.11513,1792.4,1792.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745626545699,2.80913,1792.4,1792.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745626546293,2.80913,1792.4,1792.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745626546294,2.80917,1792.4,1792.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745626546498,1.6532,1792.3,1792.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745626546799,2.76839,1792.3,1792.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1745626546996,5.97619,1792.3,1792.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745626548303,1.11525,1792.2,1792.1,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745626548507,1.6532,1792.2,1791.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626548700,1.11537,1792.0,1791.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626549201,1.11537,1792.0,1791.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745626549202,1.11544,1791.9,1791.8,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1745626549402,1.1155,1791.8,1791.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745626549702,1.1156,1791.7,1791.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745626549897,1.1156,1791.7,1791.5,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745626550094,2.81755,1791.8,1791.5,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1745626550298,1.1155,1791.8,1791.6,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745626550498,1.1155,1791.8,1791.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745626554106,5.8411,1791.8,1791.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745626554402,3.2078,1791.6,1791.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626554701,6.54171,1791.5,1791.2,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745626554900,1.11575,1791.4,1791.3,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745626555302,2.71475,1791.4,1791.3,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745626555701,2.71475,1791.4,1791.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745626555906,1.11587,1791.3,1791.1,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745626556208,1.599,1791.2,1791.1,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745626556505,1.96878,1791.4,1791.1,3.57503]
["bitfinex-derivatives","ETHF0:USTF0",1745626556704,1.13051,1791.3,1791.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745626556902,2.72951,1791.3,1791.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745626559009,1.6137,1791.3,1791.2,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745626559504,1.6137,1791.3,1791.2,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745626559505,0.0147,1791.3,1791.2,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745626560210,0.0147,1791.3,1791.2,8.01457]
["bitfinex-derivatives","ETHF0:USTF0",1745626561112,0.0147,1791.3,1791.2,11.22237]
["bitfinex-derivatives","ETHF0:USTF0",1745626561305,6.8778,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745626561506,4.3233,1791.8,1791.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745626561708,1.7584,1791.7,1791.6,2.76246]
["bitfinex-derivatives","ETHF0:USTF0",1745626562000,1.7584,1791.7,1791.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745626562001,2.87396,1791.7,1791.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745626562201,10.34792,1791.7,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745626562408,1.11571,1791.5,1791.4,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745626562804,1.11576,1791.4,1791.2,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745626563013,1.11579,1791.4,1791.2,4.32367]
["bitfinex-derivatives","ETHF0:USTF0",1745626563209,3.67481,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626563512,6.229,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626563715,2.87431,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626564010,1.7584,1791.1,1791.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745626564409,4.4706,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626564713,6.8778,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626564902,4.9159,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626565808,3.2078,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626566013,1.7081,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626566407,2.82366,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626566912,1.7081,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626568215,1.11572,1791.5,1791.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745626568710,1.11575,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745626568911,0.8686,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745626569509,2.4708,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745626569714,2.4708,1791.4,1791.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745626569909,1.6022,1791.3,1791.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745626572219,0.8656,1791.5,1791.2,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1745626572520,5.7036,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626573021,2.4958,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626579028,1.6457,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626579227,5.3383,1791.8,1791.4,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745626579420,1.7438,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626579621,1.7438,1791.7,1791.6,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1745626581117,6.8778,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626581318,9.3478,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626581517,1.11545,1791.9,1791.5,5.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745626581722,1.11545,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626582124,6.42345,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626582828,5.308,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626583222,6.42344,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626583425,9.63124,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626585732,8.5158,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626586029,9.63124,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626586430,8.5158,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626586621,9.63124,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745626587531,1.11554,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626588131,6.42354,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626588730,5.308,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626588927,6.4235,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626589231,5.308,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626589434,6.4235,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626589622,5.308,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626590236,1.1155,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626591229,6.4235,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626593234,2.78891,1791.7,1791.3,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745626593532,1.11586,1791.3,1791.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745626593725,1.11589,1791.2,1791.1,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745626593929,1.11602,1791.0,1790.9,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745626594326,4.32377,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626594835,5.16647,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626595141,6.1507,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626596033,5.308,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626596233,5.308,1791.1,1791.0,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745626596836,5.308,1791.1,1791.0,10.1273]
["bitfinex-derivatives","ETHF0:USTF0",1745626597135,1.95839,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626599129,0.8427,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626599330,1.95839,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626599531,0.8427,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626599730,1.95839,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626600630,2.5387,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626601332,7.6995,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626601539,10.1575,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626601737,11.27306,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626602241,13.37326,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626602833,13.37326,1791.7,1791.3,2.78947]
["bitfinex-derivatives","ETHF0:USTF0",1745626603035,1.6274,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626603430,2.74302,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626603731,1.6274,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626604135,6.9354,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626605639,8.05102,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626605836,6.9354,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626607140,1.6274,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626607438,2.74302,1791.6,1791.5,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745626607639,1.11569,1791.5,1791.4,2.80021]
["bitfinex-derivatives","ETHF0:USTF0",1745626607835,2.87209,1791.5,1791.4,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745626608438,2.87209,1791.5,1791.2,9.39646]
["bitfinex-derivatives","ETHF0:USTF0",1745626608439,1.11583,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626609137,3.71063,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626610341,6.91843,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626611139,2.5948,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626612043,3.71061,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626612347,2.5948,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626613647,0.7937,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626613838,3.2078,1791.7,1791.2,6.80437]
["bitfinex-derivatives","ETHF0:USTF0",1745626614036,8.4701,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626614732,9.58572,1791.7,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626614938,3.50712,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626615241,1.11569,1791.5,1791.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745626615443,2.4479,1791.5,1791.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745626615638,3.56359,1791.5,1791.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745626615842,1.11577,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745626616138,2.70207,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745626616538,1.5863,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745626617242,2.70205,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745626618945,1.11581,1791.3,1791.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745626619246,5.93111,1791.3,1791.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745626619448,6.76171,1791.3,1791.2,2.83552]
["bitfinex-derivatives","ETHF0:USTF0",1745626619643,1.11587,1791.2,1791.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745626619850,1.11595,1791.1,1791.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745626620050,1.91605,1791.1,1791.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745626620742,0.8001,1791.1,1791.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745626620942,1.11591,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745626621350,2.77211,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745626623347,1.11595,1791.1,1791.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745626623557,1.11606,1790.9,1790.8,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745626623947,1.11609,1790.9,1790.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745626624148,2.4286,1790.9,1790.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745626624349,3.54466,1790.9,1790.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745626626656,1.11612,1790.8,1790.7,2.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745626626858,1.11612,1790.8,1790.7,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1745626627961,5.1494,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626628169,10.4574,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626629467,1.11612,1790.8,1790.7,2.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745626630060,1.11612,1790.8,1790.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626630354,6.42412,1790.8,1790.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626630962,6.42412,1790.8,1790.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745626630963,1.11618,1790.7,1790.6,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1745626631170,1.91838,1790.7,1790.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745626631768,1.91838,1790.7,1790.5,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745626632063,3.667,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626632369,1.11652,1790.2,1790.1,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1745626632572,1.98096,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626633067,1.98096,1790.5,1790.0,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1745626633068,0.8646,1790.5,1790.0,4.45575]
["bitfinex-derivatives","ETHF0:USTF0",1745626633268,1.11646,1790.3,1790.2,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745626634159,1.1165,1790.2,1790.1,2.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745626634365,4.3243,1790.2,1790.1,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1745626635464,1.11656,1790.1,1790.0,3.65066]
["bitfinex-derivatives","ETHF0:USTF0",1745626635666,1.94846,1790.1,1790.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626636171,1.6646,1790.1,1790.0,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626636371,4.3243,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626637472,4.3243,1790.2,1790.0,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745626637473,1.11656,1790.1,1790.0,2.73777]
["bitfinex-derivatives","ETHF0:USTF0",1745626637674,1.96546,1790.1,1790.0,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745626638071,1.11662,1790.0,1789.9,2.70895]
["bitfinex-derivatives","ETHF0:USTF0",1745626638376,1.11674,1789.9,1789.8,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745626638871,1.11681,1789.8,1789.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745626639076,5.17351,1789.8,1789.7,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1745626639373,1.11684,1789.7,1789.6,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1745626639974,5.1735,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626640175,4.0567,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626641273,5.17345,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626641571,0.8169,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626641777,1.11662,1790.1,1790.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745626641971,3.57082,1790.1,1790.0,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745626642879,1.11662,1790.0,1789.9,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1745626643072,2.71292,1790.0,1789.9,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1745626643377,2.4509,1790.0,1789.9,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1745626643568,1.11672,1789.9,1789.8,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745626643765,2.71302,1789.9,1789.8,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745626644172,1.11678,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745626644467,1.11681,1789.7,1789.6,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745626644866,2.79411,1789.7,1789.6,2.77053]
["bitfinex-derivatives","ETHF0:USTF0",1745626645180,2.79411,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745626645879,1.11687,1789.6,1789.5,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745626646075,3.62657,1789.6,1789.5,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745626646280,2.5097,1789.6,1789.5,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745626647680,4.0739,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626647879,3.2078,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745626648479,3.2078,1789.8,1789.7,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1745626648680,6.44548,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745626648881,7.99348,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745626649585,3.669,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745626649785,3.669,1789.9,1789.8,1.97475]
["bitfinex-derivatives","ETHF0:USTF0",1745626649979,0.8592,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745626650196,3.687,1790.0,1789.9,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745626650483,3.687,1790.0,1789.9,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745626651083,3.687,1790.0,1789.9,8.91528]
["bitfinex-derivatives","ETHF0:USTF0",1745626651284,7.72,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626651882,8.8365,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626652388,4.033,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745626652889,2.79081,1790.5,1790.2,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745626652890,3.687,1790.4,1790.2,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1745626653084,6.44744,1790.7,1790.5,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745626653390,5.3312,1790.7,1790.4,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1745626653589,1.11629,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745626656183,6.44743,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626656388,2.76043,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626656585,5.3312,1790.7,1790.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745626656785,1.11628,1790.6,1790.5,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745626658286,1.11631,1790.5,1790.4,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1745626658793,1.11641,1790.4,1790.3,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745626658989,1.98211,1790.4,1790.3,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745626659186,1.11643,1790.3,1790.2,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1745626659389,1.94143,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626659591,1.1165,1790.2,1790.1,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745626660088,1.94148,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745626660290,1.1165,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626660482,2.7692,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626660689,1.6527,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626661889,2.7692,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626662101,1.65013473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626662590,2.76663473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626662796,1.65013473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626663191,2.76663473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626664392,1.65013473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626664986,2.76663473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626665193,1.65013473,1790.2,1790.1,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745626667785,4.512,1790.3,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745626667988,3.687,1790.3,1790.2,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745626668897,3.687,1790.3,1790.2,5.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745626669095,0.8657,1790.4,1790.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745626669096,1.11641,1790.4,1790.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745626673300,1.99251,1790.4,1790.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745626673504,0.8761,1790.4,1790.3,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745626673896,0.8761,1790.4,1790.3,2.77925]
["bitfinex-derivatives","ETHF0:USTF0",1745626676799,4.80327,1790.6,1790.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745626677004,1.11635,1790.5,1790.4,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745626677307,5.93962,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626677504,9.62662,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626678507,1.11625,1790.6,1790.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745626678798,1.11637,1790.5,1790.4,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745626678994,1.11637,1790.4,1790.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626679195,1.91767,1790.4,1790.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626679909,5.308,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745626680105,3.2078,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626680405,3.679,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745626680709,1.11593,1791.2,1791.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745626681103,2.84663,1791.2,1791.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745626681304,1.7307,1791.2,1791.1,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745626681607,1.11593,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626681807,1.96523,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626683197,0.8493,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626683398,1.96523,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626683604,3.59793,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626683809,2.482,1791.1,1791.0,2.86995]
["bitfinex-derivatives","ETHF0:USTF0",1745626684716,4.79486,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626685019,7.28336,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626685315,12.59136,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626686215,11.4755,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626686513,5.308,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626686719,5.308,1791.3,1791.2,5.16547]
["bitfinex-derivatives","ETHF0:USTF0",1745626687216,3.679,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626687709,0.8416,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626688109,6.1496,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626688516,9.02196,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626688815,9.02202,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626690507,7.9064,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626691214,1.7568,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626691924,1.7568,1791.7,1791.6,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1745626692716,3.678,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745626692917,3.678,1791.8,1791.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745626693425,4.7935,1791.8,1791.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745626693626,2.7521,1791.8,1791.7,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1745626694222,1.6366,1791.8,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626694419,1.11567,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626694620,5.3146,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626695125,10.6226,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626695725,5.308,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626695927,5.308,1791.7,1791.6,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745626696121,1.11556,1791.7,1791.6,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745626696319,1.7403,1791.7,1791.6,2.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745626696520,3.678,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745626696716,3.678,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626697121,5.4183,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626697327,1.7403,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626698527,2.8558,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626700131,8.1638,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626700533,7.0483,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626701223,1.7403,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626701427,2.8558,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626701837,1.7403,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626702024,2.8558,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626702427,1.7403,1791.8,1791.7,2.84906]
["bitfinex-derivatives","ETHF0:USTF0",1745626703126,1.7403,1791.8,1791.7,3.70276]
["bitfinex-derivatives","ETHF0:USTF0",1745626703536,4.5085,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626703835,7.32214,1791.9,1791.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745626704631,6.2067,1791.9,1791.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745626705034,7.32214,1791.9,1791.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745626705335,6.2067,1791.9,1791.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745626706130,7.32214,1791.9,1791.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745626706533,7.32214,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626708132,7.32214,1791.9,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626708133,1.11555,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626708432,2.84225,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626709835,1.7267,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626710338,1.7267,1791.8,1791.7,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745626711039,2.8422,1791.8,1791.7,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745626711534,1.7267,1791.8,1791.7,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745626714439,1.7267,1791.8,1791.7,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745626714836,6.8818,1792.1,1791.7,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745626715036,3.409,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626715238,3.409,1792.2,1792.1,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745626715934,3.2078,1792.7,1792.3,2.78798]
["bitfinex-derivatives","ETHF0:USTF0",1745626716137,0.8148,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626716438,3.674,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626716742,1.92948,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626716945,5.60343,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626717239,7.23748,1793.2,1793.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745626717738,1.11469,1793.1,1793.0,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745626717941,7.23747,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626718841,6.1228,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626719234,1.11469,1793.1,1792.9,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745626719435,6.1228,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626720540,5.308,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745626720740,5.308,1793.2,1793.1,4.32249]
["bitfinex-derivatives","ETHF0:USTF0",1745626721131,4.78655,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626721336,3.672,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626721544,3.672,1793.4,1793.3,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745626723440,4.78636,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626723642,4.78632,1793.7,1793.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626723946,1.11441,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745626724147,4.78636,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626724841,3.672,1793.7,1793.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745626725049,1.11444,1793.5,1793.4,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745626725348,4.78637,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626725738,1.11437,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626725934,1.6942,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626726143,3.672,1794.3,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626726348,1.1141,1794.1,1794.0,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745626726747,1.11405,1794.2,1794.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745626726947,1.11409,1794.1,1794.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745626727248,6.42209,1794.1,1794.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745626727850,1.11413,1794.0,1793.9,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745626728245,5.308,1794.0,1793.9,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1745626728463,6.42213,1794.0,1793.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745626729145,1.11426,1793.8,1793.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745626729447,2.78574,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626729642,4.39662,1793.9,1793.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745626729841,1.11439,1793.6,1793.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745626730244,6.42239,1793.6,1793.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745626731248,1.11444,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626731549,1.5935,1793.5,1793.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745626732143,2.70794,1793.5,1793.4,4.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745626733152,8.01594,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626733445,1.1145,1793.4,1793.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745626733650,1.1145,1793.4,1793.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745626733651,1.11463,1793.2,1793.1,4.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745626733849,1.11463,1793.2,1793.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745626734352,6.42263,1793.2,1793.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745626735758,1.11469,1793.1,1793.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626736055,2.71909,1793.1,1793.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626736555,2.71909,1793.1,1793.0,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745626740645,2.71909,1793.1,1792.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745626740846,1.6736,1793.0,1792.7,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745626741055,1.11488,1792.8,1792.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626741452,2.83718,1792.8,1792.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626742255,8.14518,1792.8,1792.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626742652,6.42288,1792.8,1792.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626742957,5.308,1792.8,1792.7,15.26274]
["bitfinex-derivatives","ETHF0:USTF0",1745626743160,1.11483,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745626743463,1.11483,1792.9,1792.8,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745626743663,1.11483,1792.9,1792.8,7.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745626743961,1.11483,1792.9,1792.8,6.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745626744147,1.11483,1792.9,1792.8,8.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745626744349,1.11483,1792.9,1792.8,3.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745626744861,1.11483,1792.9,1792.8,4.49668]
["bitfinex-derivatives","ETHF0:USTF0",1745626745052,1.11483,1792.9,1792.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745626745249,1.11488,1792.8,1792.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745626745558,1.11488,1792.8,1792.5,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745626745559,1.11506,1792.5,1792.4,4.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745626745759,1.11513,1792.4,1792.3,4.07470708]
["bitfinex-derivatives","ETHF0:USTF0",1745626745956,2.83723,1792.4,1792.3,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745626746162,1.11537,1792.0,1791.9,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745626746462,1.11537,1792.0,1791.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745626746861,1.11537,1792.0,1791.9,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745626747363,1.11537,1792.0,1791.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745626750362,1.7221,1792.2,1791.9,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745626750562,1.7221,1792.2,1791.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745626750862,1.7221,1792.2,1791.9,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745626750863,1.11537,1792.0,1791.9,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745626752356,1.11537,1792.0,1791.9,6.01854]
["bitfinex-derivatives","ETHF0:USTF0",1745626752963,1.11537,1792.0,1791.9,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745626754065,1.11537,1792.0,1791.9,6.01854]
["bitfinex-derivatives","ETHF0:USTF0",1745626754257,1.11537,1792.0,1791.9,11.32654]
["bitfinex-derivatives","ETHF0:USTF0",1745626754860,4.0518,1792.3,1791.9,15.2111]
["bitfinex-derivatives","ETHF0:USTF0",1745626755061,3.2078,1792.6,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745626755366,1.11503,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626755559,1.11503,1792.6,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626755758,1.11503,1792.6,1792.2,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745626755759,1.11519,1792.3,1792.2,2.75683]
["bitfinex-derivatives","ETHF0:USTF0",1745626755961,1.11516,1792.4,1792.2,4.42343]
["bitfinex-derivatives","ETHF0:USTF0",1745626756267,1.11516,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745626756465,1.7607,1792.4,1792.3,2.72699]
["bitfinex-derivatives","ETHF0:USTF0",1745626757255,3.2078,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626757560,1.7607,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626757760,4.78889,1792.8,1792.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745626757954,1.7607,1792.8,1792.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745626758767,5.3895,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626758768,6.50424,1793.1,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626758965,6.50424,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626758966,1.7155,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626759669,2.83023,1793.1,1792.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745626760063,1.7347,1793.0,1792.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745626760265,2.84945,1793.0,1792.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745626760668,1.7347,1793.0,1792.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745626760868,2.84949,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626761963,2.84945,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745626762272,2.84945,1793.0,1792.7,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745626762273,1.11485,1792.9,1792.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745626762571,1.6359,1792.9,1792.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745626765067,1.7155,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626765273,1.6359,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626766875,2.75059,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626769272,8.05859,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626769472,1.11481,1793.0,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745626769678,1.11486,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626770077,2.84916,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626770274,8.15716,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626771175,7.0423,1792.9,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745626772770,7.0423,1792.9,1792.8,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745626773180,6.8818,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626773380,9.62672,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626773677,8.5121,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626773876,9.62667,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626774081,14.93467,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626774377,11.72687,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626774972,13.39875,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626775173,1.11478,1793.0,1792.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745626775681,1.11479,1793.0,1792.9,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626776080,2.77383,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626776380,1.11473,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626777180,1.11479,1793.0,1792.9,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745626777372,6.42273,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626778582,5.308,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626779076,9.62671,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626779779,6.41891,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626780181,8.05291,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626780573,6.9383,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626781876,1.6303,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626782383,0.00391042,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626782574,0.87421042,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626782774,3.2078,1793.9,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626782775,3.682,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626782982,4.4972,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626783178,9.8052,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626783383,6.1232,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626783579,3.2078,1794.1,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745626783580,3.2078,1794.3,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626783786,2.7637,1794.4,1794.0,2.78533]
["bitfinex-derivatives","ETHF0:USTF0",1745626783982,2.76369,1794.4,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745626784183,1.11394,1794.3,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745626784684,1.11399,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626785383,6.42199,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626786381,1.11402,1794.2,1794.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745626786583,5.308,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626786880,1.11403,1794.2,1794.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745626787290,1.11399,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626788087,6.42199,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626788986,5.308,1794.3,1794.2,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745626789682,5.308,1794.3,1794.2,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745626790176,1.11383,1794.5,1794.2,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745626790578,1.699,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626792082,8.12088,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626792273,7.007,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626793188,8.12088,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626793389,1.11409,1794.1,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745626793592,1.11402,1794.2,1794.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626793985,1.94562,1794.2,1794.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626794186,1.11409,1794.1,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745626794688,1.11413,1794.0,1793.9,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745626795184,5.308,1794.0,1793.9,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745626796292,0.8316,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626796492,0.8551,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626798396,6.1631,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626798998,7.27704,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626799800,1.11405,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626800191,6.42205,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626804999,6.42201,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626805199,1.11401,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626805989,2.78533,1794.0,1793.6,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745626806191,1.11438,1793.6,1793.5,3.49380708]
["bitfinex-derivatives","ETHF0:USTF0",1745626806396,1.11444,1793.5,1793.4,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745626806597,0.8749,1793.7,1793.3,6.46432]
["bitfinex-derivatives","ETHF0:USTF0",1745626806794,0.8749,1793.7,1793.3,8.19482]
["bitfinex-derivatives","ETHF0:USTF0",1745626806998,0.8111,1793.9,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626807298,0.8111,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626807498,3.2078,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626807806,3.678,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626808295,8.986,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626808699,5.308,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626809301,1.11402,1794.2,1794.1,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626809497,1.11409,1794.1,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745626809803,0.8268,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626810004,1.92524,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626810201,7.23324,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626810603,8.85664,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626811003,7.7425,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626812499,6.9314,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626812703,6.9314,1794.0,1793.9,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745626813098,5.308,1794.0,1793.9,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745626813300,2.52,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626813801,3.2078,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626814003,4.9217,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626815104,1.11401,1794.2,1794.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1745626815310,3.51631,1794.2,1794.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745626815514,1.11411,1794.1,1794.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745626815721,3.56721,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626816220,8.87521,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745626817018,10.9689,1794.1,1793.7,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745626817212,2.71608,1794.0,1793.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745626817413,1.11425,1793.9,1793.8,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745626817617,1.11438,1793.7,1793.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745626818222,6.42238,1793.7,1793.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745626818523,8.95648,1793.7,1793.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745626819413,5.308,1793.7,1793.6,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745626819616,6.8858,1794.2,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745626819815,3.2078,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626820318,8.5158,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626821215,3.2078,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745626822425,4.5549,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626822625,5.66878,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626823216,7.29878,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626824821,6.1849,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626827125,7.29878,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626827927,6.1849,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626828326,7.29878,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626828527,6.1849,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626828719,7.29878,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626829329,6.1849,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626830730,7.923,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626831522,9.03688,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626832230,7.923,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626832823,9.03688,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626833224,2.78487,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626833527,3.2078,1793.9,1793.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745626833728,1.11419,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626833928,1.93679,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626834131,7.24479,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626834523,1.11421,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626834719,2.85801,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626834932,1.7438,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626835231,7.0518,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626835625,8.16599,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626835823,7.0518,1793.9,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745626838525,7.0518,1793.9,1793.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1745626838830,3.2078,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626839134,8.5158,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626839730,5.308,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745626841230,1.7509,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745626842234,7.0589,1794.4,1794.3,1.56520747]
["bitfinex-derivatives","ETHF0:USTF0",1745626842934,7.0589,1794.4,1794.3,7.39950747]
["bitfinex-derivatives","ETHF0:USTF0",1745626842935,2.44751042,1794.4,1794.3,7.39950747]
["bitfinex-derivatives","ETHF0:USTF0",1745626843235,4.9379,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626843435,3.2078,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626844239,9.62945,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626844437,8.5158,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626846033,9.62943,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626846230,8.5158,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626847232,9.62943,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626847427,8.5158,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626848936,9.62943,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745626849334,1.11378,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745626849526,3.2078,1794.6,1794.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745626849733,1.11394,1794.4,1794.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745626850035,1.6882,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745626850429,2.80202,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745626850833,1.11392,1794.4,1794.3,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745626851031,6.6882,1794.5,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626851232,6.6882,1794.5,1792.7,13.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1745626851233,3.2078,1794.0,1792.7,13.00312463]
["bitfinex-derivatives","ETHF0:USTF0",1745626851432,3.2078,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745626851743,3.2078,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626851942,6.9008,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626852238,8.5158,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626852543,5.308,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626853040,1.11452,1793.4,1793.2,1.96588]
["bitfinex-derivatives","ETHF0:USTF0",1745626853245,6.42249,1793.5,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626853443,1.1145,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626853844,6.42248,1793.5,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626854246,8.5158,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626855041,5.308,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626855245,8.5158,1793.4,1793.3,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745626857439,0.67516996,1793.4,1793.3,9.29192708]
["bitfinex-derivatives","ETHF0:USTF0",1745626857644,0.27880004,1794.0,1793.7,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1745626857843,0.27880004,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626858344,1.39293004,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745626858543,0.27880004,1794.0,1793.9,1.55875452]
["bitfinex-derivatives","ETHF0:USTF0",1745626858746,8.97380004,1794.0,1793.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745626858942,0.27880004,1793.3,1793.1,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745626859144,5.58680004,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626859934,6.70137004,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626860136,5.58680004,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626860741,7.20220004,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745626861646,1.11481,1792.9,1792.8,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745626861849,0.27880004,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626862246,5.58680004,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626862551,7.20220004,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626863143,8.31714004,1792.7,1792.5,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745626863448,1.6996,1792.6,1792.5,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745626865038,2.8146,1792.6,1792.5,2.86796]
["bitfinex-derivatives","ETHF0:USTF0",1745626865652,1.39386004,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626865844,1.11513,1792.4,1792.3,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745626866046,6.70193004,1792.4,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745626866252,1.6996,1792.3,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745626867351,0.27880004,1792.3,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745626867547,0.27880004,1792.3,1792.2,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1745626869139,2.7212,1792.6,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626869140,0.27880004,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626869345,0.27880004,1792.6,1792.3,4.51438]
["bitfinex-derivatives","ETHF0:USTF0",1745626869651,0.27880004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626870244,5.58680004,1792.6,1792.5,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745626870447,7.29620004,1792.6,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626870748,1.98820004,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626871149,7.29620004,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626871450,5.58680004,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626871848,5.58680004,1792.5,1792.4,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745626872150,0.27880004,1792.5,1792.4,4.32288]
["bitfinex-derivatives","ETHF0:USTF0",1745626872354,0.27880004,1792.5,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745626873847,0.27880004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626878153,7.25450004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626884154,8.36950004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626884353,8.05370004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626887159,2.74570004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626887663,3.86070004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626887861,2.74570004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626888864,3.86070004,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745626889161,9.16870004,1792.6,1792.3,5.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745626889363,1.7328,1792.5,1792.3,5.57582]
["bitfinex-derivatives","ETHF0:USTF0",1745626890065,1.7328,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745626891260,1.7328,1792.5,1792.4,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745626892167,2.01160004,1792.5,1792.4,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745626892661,2.01160004,1792.5,1792.4,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1745626892967,2.01160004,1792.5,1792.4,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745626893967,0.27880004,1792.5,1792.4,6.00143]
["bitfinex-derivatives","ETHF0:USTF0",1745626894162,4e-08,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626894362,0.8317,1793.5,1793.1,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745626894567,7.0417,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626895170,12.3497,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626895971,8.5927,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626899061,7.761,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626899267,5.308,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745626900067,5.308,1793.5,1793.4,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745626900372,1.6133,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626900968,2.72762,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745626901176,15.1291,1793.7,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745626901478,3.2078,1793.5,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745626901977,5.7768,1793.5,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745626902170,12.19924,1793.5,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745626903676,11.0848,1793.5,1793.4,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745626904169,1.1145,1793.4,1793.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745626904375,3.558,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626904562,2.4435,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626905169,7.7515,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626905974,8.866,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745626906477,1.11457,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626906674,2.78637,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626906973,1.6718,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626907172,6.9798,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626907777,8.09437,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626907971,11.30217,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626909073,6.9798,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626910478,8.09437,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626910779,6.9798,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626911672,8.09437,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626912077,6.9798,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626914082,1.6718,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626917280,6.9798,1793.3,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745626917876,1.11475,1793.0,1792.7,5.99512]
["bitfinex-derivatives","ETHF0:USTF0",1745626918079,1.11496,1792.7,1792.5,6.13540708]
["bitfinex-derivatives","ETHF0:USTF0",1745626918272,3.2078,1792.8,1792.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745626918472,1.92327,1792.7,1792.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745626919181,7.23127,1792.7,1792.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745626920181,6.1163,1792.7,1792.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745626922785,6.1163,1792.7,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626922986,1.11502,1792.6,1792.5,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745626923184,1.11506,1792.5,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745626924188,3.2078,1792.6,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745626924189,3.756,1793.1,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745626924381,1.11478,1793.0,1792.9,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745626924683,1.11478,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626924684,5.99469,1793.0,1792.3,4.40324]
["bitfinex-derivatives","ETHF0:USTF0",1745626924884,3.2078,1792.8,1792.2,5.58720708]
["bitfinex-derivatives","ETHF0:USTF0",1745626925089,1.11537,1792.0,1791.9,8.84221708]
["bitfinex-derivatives","ETHF0:USTF0",1745626925283,3.2078,1792.2,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626925481,0.8086,1792.1,1792.0,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745626926180,7.23191,1792.1,1792.0,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745626926381,7.23191,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626926382,7.23196,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626926791,1.1154,1792.0,1791.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745626927082,6.1166,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626927386,1.11537,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745626927691,9.72824,1792.0,1791.3,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745626927885,3.2078,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626928387,4.0781,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626928783,4.0781,1791.6,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745626928985,5.19376,1791.6,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745626929180,1.11569,1791.5,1791.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745626929386,3.2078,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745626929583,3.2078,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626930188,1.11569,1791.5,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745626930383,4.8999,1791.6,1791.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745626930589,1.11581,1791.3,1791.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745626930790,8.05659,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626930978,6.9408,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626931184,11.9408,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626931384,6.9408,1791.4,1790.9,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745626931588,3.2078,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626932087,1.11589,1791.2,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745626932290,3.2078,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745626933085,3.2078,1791.3,1791.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745626933286,3.734,1791.4,1790.9,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745626933287,4.32376,1791.1,1790.9,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745626933493,1.11604,1791.0,1790.8,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745626933789,1.11608,1790.9,1790.7,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745626933984,0.8191,1791.0,1790.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745626934293,1.11606,1790.9,1790.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745626934589,1.11612,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745626934789,1.11619,1790.7,1790.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745626934988,1.11619,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626934989,0.8631,1790.7,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626935188,6.1711,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626935584,5.308,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745626936182,8.8739,1790.9,1790.7,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745626936383,5.6661,1790.9,1790.7,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1745626936691,5.6661,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626936692,4.55,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626936894,5.66606,1790.9,1790.7,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745626937085,4.55,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626937288,5.66606,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626937490,4.55,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626937690,5.66607,1790.9,1790.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745626937885,1.93207,1790.9,1790.7,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626938085,8.87487,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626938289,7.7588,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626938489,3.2078,1791.4,1790.8,6.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745626938788,1.6931,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626938990,3.735,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626939190,6.9428,1791.7,1791.3,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745626939398,3.2078,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626940393,5.4281,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745626940582,4.5876,1792.0,1791.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745626940787,4.5876,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745626941388,6.9428,1792.2,1791.7,2.78885]
["bitfinex-derivatives","ETHF0:USTF0",1745626941687,8.0581,1792.2,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626942091,13.3661,1792.2,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626942292,1.11531,1792.1,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626943191,6.42331,1792.1,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626943401,5.308,1792.1,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626943891,6.42331,1792.1,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626944588,5.308,1792.1,1792.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745626945796,5.308,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626945996,5.308,1792.1,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626945997,4.32323,1792.0,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626946195,4.32323,1792.0,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626946196,3.2078,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745626946798,1.11533,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626946997,8.0581,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745626947201,1.11531,1792.1,1792.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745626947593,1.11539,1792.0,1791.9,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745626948097,1.11546,1791.9,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745626948285,4.85046,1791.9,1791.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745626948487,4.85046,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626948891,5.71426,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626949201,9.9068,1791.9,1791.4,9.73214]
["bitfinex-derivatives","ETHF0:USTF0",1745626949399,9.9068,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626949699,11.02224,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626950698,11.5014,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626951187,4.32308,1792.2,1791.7,2.78883]
["bitfinex-derivatives","ETHF0:USTF0",1745626951387,3.735,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626951601,6.60121,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626952196,11.90921,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745626953599,1.11566,1791.6,1791.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745626953898,1.11566,1791.6,1791.3,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745626953899,5.99656,1791.8,1791.2,8.37688708]
["bitfinex-derivatives","ETHF0:USTF0",1745626954100,1.11573,1791.5,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745626954505,1.11575,1791.4,1791.3,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745626954804,1.11575,1791.4,1791.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745626955006,4.32359,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626956493,1.11588,1791.3,1791.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745626957003,4.32356,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626957601,1.11584,1791.3,1791.0,7.64059]
["bitfinex-derivatives","ETHF0:USTF0",1745626957807,1.11584,1791.3,1791.2,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745626958007,4.32361,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626958307,3.2078,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626958503,3.2078,1791.6,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626958707,6.9668,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626958907,3.2078,1791.6,1791.5,2.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745626959402,1.11557,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626960404,2.78891,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745626960606,1.11576,1791.4,1791.3,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745626966605,1.95503,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626967309,0.8393,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745626967609,4.0598,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626968013,3.2078,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626970313,3.20523759,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626970714,4.86323759,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626971509,2.77362,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626971710,1.658,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626979114,2.77362,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626979915,1.658,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626981611,2.77362,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626982018,1.658,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626982419,5.98142,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626982612,4.8658,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626982820,1.658,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626983612,7.3747,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745626985817,1.11568,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626986017,7.72575,1791.7,1791.0,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745626986223,4.32364,1791.3,1791.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745626987114,6.05254,1791.3,1791.2,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745626987316,0.8372,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745626987818,5.99609,1792.1,1791.4,2.78938]
["bitfinex-derivatives","ETHF0:USTF0",1745626988018,1.11549,1791.9,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745626988417,2.83589,1791.9,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745626988823,1.11552,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626989017,2.83592,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626989724,1.11561,1791.7,1791.6,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745626989915,2.83601,1791.7,1791.6,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745626991517,1.11566,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745626991719,4.32341,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626992317,3.2078,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626993512,4.32336,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626993917,3.2078,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626995617,4.32336,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626995823,1.11556,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745626996929,1.11554,1791.8,1791.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745626997425,1.11572,1791.5,1791.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626998026,0.8355,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745626998228,4.32327,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626998426,8.02927,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745626998929,1.11556,1791.8,1791.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745626999528,9.70248,1791.9,1791.3,2.78952]
["bitfinex-derivatives","ETHF0:USTF0",1745626999717,1.11568,1791.6,1791.5,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745627000730,6.9138,1791.9,1791.5,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745627000931,1.11554,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627001230,1.11554,1791.8,1791.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745627001631,1.11554,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627001831,8.02927,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627002132,3.2078,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627003025,3.2078,1791.9,1791.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745627003329,3.2078,1791.9,1791.8,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745627004127,3.2078,1791.9,1791.8,2.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745627005230,3.2078,1791.9,1791.8,8.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745627006034,4.32324,1791.9,1791.8,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745627006226,4.32324,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627006425,3.2078,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627009133,3.2078,1791.9,1791.8,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745627009931,3.2078,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627010238,4.82028,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627010929,6.56858,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627011329,1.7483,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627011733,2.86355,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627012233,1.7483,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627012738,2.86355,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627013138,2.86355,1792.2,1791.8,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1745627013139,1.11548,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627013339,1.1154,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627013536,9.72154,1792.3,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627013737,9.72154,1792.3,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627013738,1.6986,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627015538,4.9064,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627015741,1.6986,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627016737,1.6986,1792.2,1792.1,2.76281]
["bitfinex-derivatives","ETHF0:USTF0",1745627017141,9.72149,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627017142,3.2078,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627017347,0.8524,1792.7,1792.4,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1745627017642,3.2078,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627018236,3.2078,1792.9,1792.8,6.42288]
["bitfinex-derivatives","ETHF0:USTF0",1745627018445,3.2078,1792.9,1792.8,8.07038]
["bitfinex-derivatives","ETHF0:USTF0",1745627018635,1.6963,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745627022949,4.8421,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745627023244,6.4503,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745627023451,3.2078,1793.5,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745627023649,3.2078,1793.5,1793.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745627024149,4.816,1793.5,1793.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745627027551,1.6082,1793.5,1793.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745627028252,1.6982,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745627028440,3.2078,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745627028645,6.5867,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745627028953,8.0187,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627029151,9.3217,1794.4,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745627029358,3.3789,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745627029553,4.49284,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745627030853,3.3789,1794.3,1794.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745627032152,1.11402,1794.2,1794.0,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745627032352,1.663,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745627032750,2.77701,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745627033345,1.663,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745627034754,1.11379,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627035146,8.04719,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627035347,1.11384,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627035650,2.73924,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627036257,8.04724,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627036752,6.9334,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627037759,8.04722,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627038349,6.9334,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627038859,8.04722,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627039158,2.73922,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627039560,1.6254,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745627040154,1.1139,1794.4,1794.3,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745627040864,2.73924,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627042257,6.9334,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627043258,1.6254,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627043457,2.73922,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627043661,1.6254,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627043962,2.73922,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627044157,1.6254,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627045366,2.73922,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627045671,1.6254,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627046171,6.9334,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627047171,8.04722,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627048274,6.9334,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627048968,6.93730406,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627049171,8.05112406,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627049372,4.19038406,1794.5,1794.4,9.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745627049563,0.18749406,1794.5,1794.4,10.16458]
["bitfinex-derivatives","ETHF0:USTF0",1745627049762,4.06e-06,1794.5,1794.4,10.16458]
["bitfinex-derivatives","ETHF0:USTF0",1745627050170,0.8747,1795.0,1794.6,2.78439]
["bitfinex-derivatives","ETHF0:USTF0",1745627050370,0.8747,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745627051068,7.9134,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745627051276,7.9134,1795.0,1794.9,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745627052169,2.6054,1795.0,1794.9,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745627053074,0.8525,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745627053272,2.4556,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745627053776,1.6031,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745627053973,4.0343,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745627054178,1.11339,1795.2,1795.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745627054375,1.11339,1795.2,1795.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745627054672,2.4087,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745627054874,5.308,1795.4,1795.3,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745627055178,4.8109,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627055379,3.2078,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627056277,0.8265,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627057178,6.1345,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627057677,5.308,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627059281,7.25448,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627059482,8.11718,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627060283,7.0041,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627065683,8.11718,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627065979,7.0041,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627071284,8.6701,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627071692,9.78318,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627071878,8.6701,1795.7,1795.4,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627072081,2.77916,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627072883,1.666,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627073189,6.974,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627073385,8.08714,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627074080,6.974,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627074887,6.974,1795.6,1795.5,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745627075190,3.2078,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627075382,4.8774,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627075582,5.99035,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627075784,4.8774,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627076188,10.1854,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627077184,1.11301,1795.8,1795.5,6.46899]
["bitfinex-derivatives","ETHF0:USTF0",1745627077382,1.6536,1795.8,1795.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745627077587,1.11313,1795.7,1795.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745627077788,1.92223,1795.7,1795.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745627078180,7.23023,1795.7,1795.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745627078784,7.23023,1795.7,1795.5,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745627078785,9.3249,1795.7,1795.4,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627078985,3.61319,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627080093,8.92119,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627080486,1.11322,1795.5,1795.4,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745627080685,7.26756,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627081390,6.1544,1795.6,1795.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745627081593,7.26759,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627081793,6.1544,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627082990,6.1544,1795.6,1795.5,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745627083190,0.8464,1795.6,1795.5,2.7749]
["bitfinex-derivatives","ETHF0:USTF0",1745627083391,0.8091,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627083595,0.8091,1795.7,1795.6,2.77484]
["bitfinex-derivatives","ETHF0:USTF0",1745627083892,0.8091,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627084091,6.1171,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627084688,7.23018,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627084893,6.1171,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627085288,0.8091,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627086290,6.1171,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627089185,0.8091,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627090493,0.8091,1795.7,1795.5,2.77486]
["bitfinex-derivatives","ETHF0:USTF0",1745627090697,1.9222,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627091192,1.11317,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627091697,7.23022,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627092194,7.7174,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627092796,8.83048,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627094092,2.78285,1795.6,1795.3,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627094402,4.8081,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627095194,4.8081,1795.6,1795.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745627097088,10.1161,1795.6,1795.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745627098996,5.308,1795.6,1795.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745627099196,0.8091,1795.7,1795.5,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745627099197,0.8091,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627099397,0.8091,1795.7,1795.6,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745627099604,2.57,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745627099808,2.57,1795.8,1795.7,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745627101904,2.57,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745627103911,5.35255,1795.8,1795.3,8.85271708]
["bitfinex-derivatives","ETHF0:USTF0",1745627104108,3.58048,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627105112,8.88848,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745627105414,1.11317,1795.6,1795.3,8.85268708]
["bitfinex-derivatives","ETHF0:USTF0",1745627105711,2.77097,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627106106,8.07897,1795.6,1795.5,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745627106309,8.07897,1795.6,1795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627106310,1.11323,1795.5,1795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627106604,1.6578,1795.5,1795.4,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627107206,6.9658,1795.5,1795.4,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1745627107408,5.308,1795.5,1795.4,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745627107715,4.11239,1795.5,1795.4,10.9893]
["bitfinex-derivatives","ETHF0:USTF0",1745627108210,0.8561,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745627109107,0.8561,1795.8,1795.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745627109810,2.4638,1795.8,1795.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745627110214,7.7718,1795.8,1795.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745627111313,2.4638,1795.8,1795.7,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1745627113612,1.11309,1795.7,1795.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745627113813,1.7107,1795.7,1795.3,6.06940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627114014,0.874,1795.6,1795.3,8.85270708]
["bitfinex-derivatives","ETHF0:USTF0",1745627114215,4.9185,1795.5,1795.3,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627114420,2.5572,1795.4,1795.3,3.49272708]
["bitfinex-derivatives","ETHF0:USTF0",1745627115219,7.8652,1795.4,1795.3,3.49272708]
["bitfinex-derivatives","ETHF0:USTF0",1745627115810,5.308,1795.4,1795.3,3.49272708]
["bitfinex-derivatives","ETHF0:USTF0",1745627116215,0.874,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627116417,2.5257,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627117315,3.2078,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745627117706,0.8121,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627117912,1.6517,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627119114,6.9597,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627120019,6.9597,1796.2,1796.1,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745627120220,1.6517,1796.2,1796.1,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745627121708,1.6517,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627121917,3.60747,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627122115,7.8027,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627122320,12.8027,1796.2,1796.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745627122518,2.4689,1796.1,1795.7,8.82504708]
["bitfinex-derivatives","ETHF0:USTF0",1745627122821,0.876,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745627124024,6.184,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745627124319,5.308,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745627124519,5.308,1796.1,1796.0,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745627124921,5.308,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745627125720,6.1686,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745627126823,5.308,1796.1,1796.0,4.32069]
["bitfinex-derivatives","ETHF0:USTF0",1745627127323,0.8221,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627127523,0.8221,1796.2,1796.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745627128127,6.1301,1796.2,1796.1,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745627128922,6.1301,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627129124,1.11288,1796.1,1795.8,4.41143]
["bitfinex-derivatives","ETHF0:USTF0",1745627129323,7.24291,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627129519,7.24288,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627129724,6.1301,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627131123,1.11299,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745627131329,14.3379,1796.2,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627131330,3.2078,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627132027,4.32069,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627132227,9.62869,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627132526,6.42089,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627133026,5.308,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627133627,6.42089,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627133930,5.308,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627135025,6.42089,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627136219,5.308,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745627137128,0.8221,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627138331,7.24287,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627139029,6.1301,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627139431,7.24287,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627139938,6.1301,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627140819,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627141325,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627141532,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627145028,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627145433,8.90431,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627145631,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627146732,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627147329,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627147530,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627147730,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627148035,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627150642,7.7915,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627151042,8.90427,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745627151944,2.78223,1796.0,1795.4,12.05036708]
["bitfinex-derivatives","ETHF0:USTF0",1745627152148,1.11308,1795.8,1795.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745627152546,2.74978,1795.8,1795.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745627153142,8.05778,1795.8,1795.7,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745627153946,1.11311,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745627154135,7.0354,1795.7,1795.6,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745627160445,7.0354,1795.7,1795.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745627160651,1.7453,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745627160955,2.5985,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627161143,2.78364,1795.1,1794.5,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745627161350,1.11374,1794.7,1794.3,8.37206708]
["bitfinex-derivatives","ETHF0:USTF0",1745627161649,1.7453,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745627161851,0.8532,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745627162252,6.1612,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745627162557,7.8671,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745627164453,1.11358,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627164660,2.81948,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627165057,1.7059,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627165253,7.0139,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627166159,7.0139,1794.9,1794.8,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745627169261,1.7059,1794.9,1794.8,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745627170257,7.0139,1794.9,1794.8,2.80853]
["bitfinex-derivatives","ETHF0:USTF0",1745627170562,7.0139,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627172771,7.0139,1794.9,1794.8,2.84193]
["bitfinex-derivatives","ETHF0:USTF0",1745627174861,3.2078,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627175268,10.1137,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627176667,11.2269,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627177069,10.1137,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627178268,11.2269,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627179665,10.1137,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627179959,11.2269,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627180272,1.11329,1795.4,1795.3,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627180568,9.62905,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627180866,8.5158,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627181066,9.629,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627182467,8.5158,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627182666,9.629,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745627182974,1.11337,1795.3,1795.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745627183272,9.62917,1795.3,1795.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745627184966,1.11344,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745627185273,7.26244,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745627186272,7.26239,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745627187870,6.149,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745627188372,7.26239,1795.2,1795.1,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745627188973,1.11346,1795.1,1795.0,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745627190180,1.11351,1795.0,1794.9,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745627190572,9.6293,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745627191177,11.3386,1795.1,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745627191781,11.3386,1795.1,1794.5,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1745627191782,2.78378,1795.0,1794.5,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1745627191983,5.99174,1794.9,1794.4,7.56934708]
["bitfinex-derivatives","ETHF0:USTF0",1745627192283,1.11373,1794.7,1794.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627192485,3.63307,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627193076,2.5194,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627193279,7.8274,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627193579,7.0267,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627193879,7.0267,1794.8,1794.7,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745627195278,8.14033,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627195479,8.98523,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627196075,7.8716,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627196275,8.98523,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627198175,7.8716,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745627198372,7.8716,1794.8,1794.4,3.18690708]
["bitfinex-derivatives","ETHF0:USTF0",1745627198373,1.11382,1794.5,1794.4,3.18690708]
["bitfinex-derivatives","ETHF0:USTF0",1745627198683,1.11382,1794.5,1794.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745627198684,1.11393,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627198883,4.55243,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627199183,9.86043,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627200087,8.7465,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627201891,9.86038,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627202181,8.7465,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627203482,9.86038,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627204285,9.02868,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627204677,7.9148,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627204874,9.02868,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627206875,7.9148,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627207086,3.2078,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627207978,3.2078,1794.5,1794.4,1.93058]
["bitfinex-derivatives","ETHF0:USTF0",1745627208184,1.7591,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745627208386,1.7591,1794.6,1794.5,3.61332]
["bitfinex-derivatives","ETHF0:USTF0",1745627209888,4.0721,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745627210082,5.1858,1794.7,1794.6,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745627210391,8.9277,1794.7,1794.6,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745627211592,7.814,1794.7,1794.6,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745627212688,5.308,1794.7,1794.6,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745627213289,2.83759,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627213491,1.11359,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745627213987,1.11359,1794.9,1794.6,2.77136]
["bitfinex-derivatives","ETHF0:USTF0",1745627213988,1.11367,1794.8,1794.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745627214189,6.42167,1794.8,1794.7,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745627215382,1.11376,1794.7,1794.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745627215696,1.95646,1794.7,1794.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745627216089,1.11382,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627216390,0.8292,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627216592,1.94296,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627217091,7.25096,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627217494,6.1372,1794.6,1794.5,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745627217889,13.92173,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627218099,2.78502,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627218290,1.11423,1793.9,1793.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745627218592,1.11424,1793.9,1793.7,6.01317]
["bitfinex-derivatives","ETHF0:USTF0",1745627218795,1.11424,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627218993,1.11417,1794.0,1793.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745627219194,6.42217,1794.0,1793.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745627222199,5.308,1794.0,1793.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745627222700,5.308,1794.0,1793.9,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745627223099,1.11404,1794.2,1793.9,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745627223399,1.11404,1794.2,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745627223901,2.78569,1793.8,1793.2,6.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745627224090,1.11444,1793.5,1793.4,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745627224295,1.1144,1793.6,1793.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745627224496,1.1144,1793.6,1793.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745627224497,1.11444,1793.5,1793.4,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1745627224797,2.81204,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745627226091,8.12004,1793.7,1793.6,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745627226691,1.11441,1793.6,1793.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745627227095,6.42241,1793.6,1793.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745627227294,5.308,1793.6,1793.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745627227500,5.308,1793.6,1793.5,1.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745627227692,5.308,1793.6,1793.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745627228093,1.11426,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745627229298,6.42226,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745627229487,7.23036,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745627230209,1.11434,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627230502,1.93854,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627230900,3.68244,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627231103,8.99044,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627232204,7.0519,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627232997,8.16622,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627233192,11.37402,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627238407,8.16622,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627238801,11.37402,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627239001,10.2597,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627240409,7.0519,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627240610,10.2597,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627243007,8.5158,1793.7,1793.6,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745627243215,1.6323,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627243404,2.74624,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627244105,8.05424,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627244305,6.9403,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627244507,6.9403,1794.3,1794.2,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1745627245009,7.0668,1794.3,1794.2,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1745627246908,5.308,1794.3,1794.2,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1745627247107,5.308,1794.3,1794.2,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1745627247310,3.677,1794.7,1794.2,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1745627247311,6.8848,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745627247512,7.9985,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745627247713,9.6292,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745627248212,11.7294,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745627248903,1.11394,1794.4,1794.1,7.25584]
["bitfinex-derivatives","ETHF0:USTF0",1745627249105,0.8501,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627249309,3.3446,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745627249509,3.3446,1794.3,1794.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745627250104,8.6526,1794.3,1794.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745627250708,5.308,1794.3,1794.2,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745627258011,5.308,1794.3,1794.2,6.85551]
["bitfinex-derivatives","ETHF0:USTF0",1745627258223,1.5891,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745627258421,6.8848,1794.7,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745627258717,1.6446,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745627259107,6.9526,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745627261408,1.11417,1794.0,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745627261613,3.2078,1794.1,1793.7,4.93360708]
["bitfinex-derivatives","ETHF0:USTF0",1745627261815,1.11426,1793.8,1793.7,3.20660708]
["bitfinex-derivatives","ETHF0:USTF0",1745627262014,1.11426,1793.8,1793.7,4.32092708]
["bitfinex-derivatives","ETHF0:USTF0",1745627262215,1.6749,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627264112,6.9829,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627265124,5.308,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627265419,5.308,1793.9,1793.8,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745627266217,1.7526,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745627267220,1.11419,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745627268120,6.42219,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745627269526,7.23349,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745627270126,1.92549,1793.9,1793.8,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745627271023,1.7526,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745627272015,2.86673,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745627274015,1.7526,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745627275024,1.11426,1793.8,1793.7,3.20660708]
["bitfinex-derivatives","ETHF0:USTF0",1745627275424,1.11426,1793.8,1793.7,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627275623,1.93556,1793.8,1793.7,3.49372708]
["bitfinex-derivatives","ETHF0:USTF0",1745627275926,3.67806,1793.8,1793.7,3.49372708]
["bitfinex-derivatives","ETHF0:USTF0",1745627276119,8.98606,1793.8,1793.7,3.49372708]
["bitfinex-derivatives","ETHF0:USTF0",1745627278321,8.98606,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745627280227,8.98606,1793.8,1793.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745627280228,7.8718,1793.8,1793.6,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745627280529,1.11438,1793.6,1793.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745627280923,1.92378,1793.6,1793.5,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1745627281322,1.92378,1793.6,1793.5,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745627281527,1.1145,1793.4,1793.3,6.03840708]
["bitfinex-derivatives","ETHF0:USTF0",1745627281730,1.1145,1793.4,1793.3,7.15297708]
["bitfinex-derivatives","ETHF0:USTF0",1745627281928,1.1145,1793.4,1793.3,3.49397708]
["bitfinex-derivatives","ETHF0:USTF0",1745627282230,1.9205,1793.4,1793.3,3.49397708]
["bitfinex-derivatives","ETHF0:USTF0",1745627284537,0.806,1793.4,1793.3,3.49397708]
["bitfinex-derivatives","ETHF0:USTF0",1745627285136,1.9205,1793.4,1793.3,3.49397708]
["bitfinex-derivatives","ETHF0:USTF0",1745627285437,1.9205,1793.4,1793.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745627285438,1.11457,1793.3,1793.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745627285737,1.95707,1793.3,1793.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745627285938,3.67997,1793.3,1793.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745627287032,2.5654,1793.3,1793.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745627287234,2.5654,1793.3,1793.2,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745627287435,2.80589,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627288244,1.6914,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627288450,2.78628,1793.4,1792.4,5.58720708]
["bitfinex-derivatives","ETHF0:USTF0",1745627288745,1.1003,1792.6,1792.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745627289045,4.3081,1792.6,1792.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745627289243,1.11525,1792.2,1792.1,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627289449,1.11521,1792.3,1792.1,4.04310708]
["bitfinex-derivatives","ETHF0:USTF0",1745627289635,3.2078,1792.4,1792.1,4.04310708]
["bitfinex-derivatives","ETHF0:USTF0",1745627289636,1.11503,1792.6,1792.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745627289841,1.115,1792.6,1792.5,2.70684]
["bitfinex-derivatives","ETHF0:USTF0",1745627290037,1.115,1792.6,1792.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745627291852,2.7933,1792.6,1792.5,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745627292555,1.11513,1792.4,1792.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745627292748,1.11519,1792.3,1792.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745627292947,3.64559,1792.3,1792.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745627295854,4.51309,1792.3,1792.2,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745627297657,1.11531,1792.1,1792.0,1.91725]
["bitfinex-derivatives","ETHF0:USTF0",1745627298458,1.11531,1792.1,1792.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745627298958,1.11531,1792.1,1792.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745627300260,2.86031,1792.1,1792.0,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745627300561,1.11537,1792.0,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745627300860,3.2078,1792.0,1791.3,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745627301061,1.11562,1791.6,1791.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745627302165,2.86061,1791.7,1791.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745627302361,1.11561,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627302659,1.11561,1791.7,1791.6,1.96512]
["bitfinex-derivatives","ETHF0:USTF0",1745627303168,1.116,1791.0,1790.8,0.23630203]
["bitfinex-derivatives","ETHF0:USTF0",1745627303455,1.5935,1791.6,1791.0,2.79]
["bitfinex-derivatives","ETHF0:USTF0",1745627303660,1.11578,1791.4,1791.3,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745627303861,11.31748,1791.6,1791.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745627304051,1.11581,1791.3,1791.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745627306055,2.75931,1791.3,1791.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745627307165,1.11593,1791.1,1791.0,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627307464,1.11593,1791.1,1791.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745627307669,1.11593,1791.1,1791.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745627307868,1.11593,1791.1,1791.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745627308771,1.11593,1791.1,1791.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745627309565,2.81073,1791.1,1791.0,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745627311071,1.11576,1791.4,1791.3,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745627311676,3.2078,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627312162,4.32349,1791.5,1791.4,2.78155]
["bitfinex-derivatives","ETHF0:USTF0",1745627312765,4.32349,1791.5,1791.4,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745627313075,1.11581,1791.4,1791.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745627313273,2.71121,1791.4,1791.3,2.78159]
["bitfinex-derivatives","ETHF0:USTF0",1745627313871,5.308,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627314073,5.308,1791.5,1791.4,6.85785]
["bitfinex-derivatives","ETHF0:USTF0",1745627314271,1.11541,1792.0,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627314468,6.9358,1792.1,1791.9,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745627314669,1.11537,1792.0,1791.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745627314976,8.05115,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627315177,1.11537,1792.0,1791.9,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1745627315472,8.5158,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627315672,5.308,1792.1,1792.0,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745627315979,6.42331,1792.1,1792.0,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745627316273,1.11531,1792.1,1792.0,2.81327]
["bitfinex-derivatives","ETHF0:USTF0",1745627316776,2.874,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627317076,1.11531,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627317264,8.03501,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627317977,6.9197,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627318167,1.6117,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627318779,2.72701,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627319274,11.24281,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627319474,5.308,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627319877,6.42331,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627320377,5.308,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627320879,6.42331,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627321077,8.12951,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627323278,7.0142,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627323479,5.308,1792.1,1792.0,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745627325279,2.78837,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627325480,2.78837,1792.2,1792.1,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1745627326175,8.09637,1792.2,1792.1,2.77371]
["bitfinex-derivatives","ETHF0:USTF0",1745627330284,8.09637,1792.2,1792.1,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745627330985,1.1155,1791.8,1791.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745627331284,1.1155,1791.8,1791.7,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1745627331785,4.44719,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627331977,0.7942,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627332671,0.7942,1791.9,1791.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745627333079,1.90964,1791.9,1791.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745627333383,3.56964,1791.9,1791.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745627333884,2.4542,1791.9,1791.8,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1745627335374,6.9718,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627335578,6.9718,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627335773,4.32305,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627336184,8.5158,1792.2,1792.1,2.80641]
["bitfinex-derivatives","ETHF0:USTF0",1745627336881,8.5158,1792.2,1792.1,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1745627337075,3.2078,1792.2,1792.1,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1745627337584,0.7981,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627337774,5.12109,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627338179,12.13879,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627338677,12.13879,1792.3,1792.2,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1745627339085,11.0236,1792.3,1792.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745627339284,11.0236,1792.3,1792.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745627339285,4.32311,1792.1,1792.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745627339788,5.18721,1792.1,1792.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745627340178,9.3799,1792.1,1791.8,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745627340382,1.6578,1792.0,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745627340573,1.96219,1791.9,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745627340781,1.11556,1791.7,1791.6,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745627341081,3.62524,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627342180,2.5097,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627342774,3.6252,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627343188,3.6252,1791.8,1791.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745627344187,2.5097,1791.8,1791.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745627344785,3.6252,1791.8,1791.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745627345686,2.5097,1791.8,1791.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745627346982,3.6252,1791.8,1791.7,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745627351282,3.6252,1791.8,1791.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745627351484,1.11562,1791.6,1791.5,3.49509708]
["bitfinex-derivatives","ETHF0:USTF0",1745627352385,4.32342,1791.6,1791.5,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627352688,4.32342,1791.6,1791.4,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745627352689,1.11569,1791.5,1791.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745627352886,1.11569,1791.5,1791.4,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745627353082,4.55729,1791.5,1791.4,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745627353282,9.86529,1791.5,1791.4,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745627353485,8.7496,1791.5,1791.4,2.81655]
["bitfinex-derivatives","ETHF0:USTF0",1745627353684,1.11581,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745627353889,2.82261,1791.4,1791.3,2.83007]
["bitfinex-derivatives","ETHF0:USTF0",1745627354692,2.79702,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627354990,2.79702,1791.5,1791.4,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745627355292,8.10502,1791.5,1791.4,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745627356490,7.29101112,1791.5,1791.4,2.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745627356987,5.308,1791.5,1791.4,7.83005]
["bitfinex-derivatives","ETHF0:USTF0",1745627357191,1.11545,1791.9,1791.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627357884,1.11545,1791.9,1791.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745627358084,2.79055,1791.9,1791.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745627359691,3.60435,1791.9,1791.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745627362790,1.92925,1791.9,1791.8,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745627362995,1.92925,1791.9,1791.8,3.72304]
["bitfinex-derivatives","ETHF0:USTF0",1745627364089,1.92925,1791.9,1791.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745627364300,4.46995,1791.9,1791.8,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745627364592,3.3545,1791.9,1791.4,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1745627364793,1.11569,1791.5,1791.4,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745627364994,1.11575,1791.4,1791.3,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745627365294,2.80445,1791.4,1791.3,4.32356]
["bitfinex-derivatives","ETHF0:USTF0",1745627367093,1.11581,1791.3,1791.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745627367400,2.74811,1791.3,1791.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745627367593,1.11587,1791.2,1791.1,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745627367788,1.11593,1791.1,1791.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745627368298,4.8401,1791.2,1791.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745627368299,5.95601,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627369894,4.8401,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627370095,5.95597,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627371904,3.2078,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627372203,3.2078,1791.2,1791.1,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1745627372707,3.2078,1791.2,1791.1,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745627378015,4.32336,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627378311,1.11556,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627379114,8.6386,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627379307,4.9136,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627379506,6.1872,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627379711,7.30256,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627379912,7.30256,1792.1,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745627379913,1.11539,1792.0,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745627380108,1.11539,1792.0,1791.9,2.71509]
["bitfinex-derivatives","ETHF0:USTF0",1745627380515,7.30256,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627380710,7.30256,1792.1,1792.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745627381113,7.30256,1792.1,1792.0,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1745627381716,3.57756,1792.1,1792.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745627382009,1.11541,1792.0,1791.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745627382314,1.11541,1792.0,1791.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745627382315,4.7982,1792.0,1791.8,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745627382516,1.11544,1791.9,1791.8,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1745627382711,3.2078,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627382911,3.2078,1792.0,1791.9,2.78654]
["bitfinex-derivatives","ETHF0:USTF0",1745627383413,0.8577,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627383614,1.97301,1792.1,1792.0,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745627384215,4.7982,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627384513,1.11525,1792.2,1792.1,2.87361]
["bitfinex-derivatives","ETHF0:USTF0",1745627388426,6.2272,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627388726,7.34239,1792.3,1792.2,2.85815]
["bitfinex-derivatives","ETHF0:USTF0",1745627388926,4.077,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627388927,8.89718,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627389232,8.89718,1792.4,1792.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745627389622,10.54058,1792.4,1792.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745627390021,10.54058,1792.4,1792.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745627392425,10.54058,1792.4,1792.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745627393525,10.54058,1792.4,1792.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745627394123,15.84858,1792.4,1792.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745627394527,15.84858,1792.4,1792.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745627395327,15.84858,1792.4,1792.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745627396235,10.54058,1792.4,1792.3,2.85809]
["bitfinex-derivatives","ETHF0:USTF0",1745627397233,1.11525,1792.2,1792.1,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745627397424,1.11525,1792.2,1792.1,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1745627401434,2.78829,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627401639,1.11537,1792.0,1791.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745627401940,3.68287,1792.0,1791.9,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1745627402839,1.92827,1792.0,1791.9,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1745627403433,1.92827,1792.0,1791.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745627403736,3.52977,1792.0,1791.9,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745627404035,5.20287,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627404238,5.20287,1792.0,1791.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745627404239,4.3233,1791.8,1791.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745627404741,6.7495,1791.8,1791.7,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745627404941,1.11589,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627405127,1.11585,1791.3,1791.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745627405332,1.11585,1791.3,1791.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745627405333,1.11586,1791.3,1791.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745627405533,1.11586,1791.3,1791.2,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745627405733,1.11586,1791.3,1791.2,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745627405935,1.11586,1791.3,1791.2,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745627406136,2.86576,1791.3,1791.2,6.9361]
["bitfinex-derivatives","ETHF0:USTF0",1745627406338,6.07356,1791.3,1791.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627407241,1.11587,1791.2,1791.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745627407437,4.9577,1791.3,1791.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745627407739,3.2078,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627408136,4.32361,1791.3,1791.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745627409443,3.2078,1791.3,1791.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745627409637,4.32361,1791.3,1791.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745627409837,4.32361,1791.3,1791.2,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745627411243,1.11581,1791.3,1791.2,7.22957]
["bitfinex-derivatives","ETHF0:USTF0",1745627411543,5.3608,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627411544,6.47659,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627411744,6.47659,1791.4,1791.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745627412246,2.77159,1791.4,1791.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745627412648,2.77159,1791.4,1791.3,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745627412846,2.77159,1791.4,1791.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745627413547,2.77159,1791.4,1791.3,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745627414045,2.77159,1791.4,1791.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745627414346,2.77159,1791.4,1791.3,2.82801]
["bitfinex-derivatives","ETHF0:USTF0",1745627414546,4.3233,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627414850,1.11553,1791.8,1791.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745627416348,3.2078,1791.9,1791.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745627416349,1.11556,1791.7,1791.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745627416549,1.11555,1791.8,1791.7,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1745627418851,1.11552,1791.8,1791.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627420945,3.2078,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627421151,7.99511,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627421342,4.78731,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627422040,4.78731,1792.1,1792.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745627422549,1.11556,1791.8,1791.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745627422750,1.11549,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627423543,1.11549,1791.9,1791.6,9.22514708]
["bitfinex-derivatives","ETHF0:USTF0",1745627423544,1.11556,1791.7,1791.6,6.43610708]
["bitfinex-derivatives","ETHF0:USTF0",1745627423748,5.99678,1791.7,1791.2,6.05140708]
["bitfinex-derivatives","ETHF0:USTF0",1745627423944,1.11579,1791.4,1791.3,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1745627424446,1.11581,1791.3,1791.2,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627424650,1.11593,1791.1,1791.0,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745627424851,1.11593,1791.1,1791.0,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745627425148,1.11593,1791.1,1791.0,8.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745627425347,1.6804,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627425544,1.6804,1791.2,1791.1,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745627425748,0.8094,1791.3,1791.1,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1745627425941,1.92521,1791.3,1791.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745627426252,3.60561,1791.3,1791.2,2.82537]
["bitfinex-derivatives","ETHF0:USTF0",1745627426451,3.60561,1791.3,1791.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745627426643,1.92521,1791.3,1791.2,2.82537]
["bitfinex-derivatives","ETHF0:USTF0",1745627426952,1.11581,1791.3,1791.2,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745627427250,1.11581,1791.3,1791.2,8.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745627427451,2.8498,1791.4,1791.2,8.13333]
["bitfinex-derivatives","ETHF0:USTF0",1745627427755,2.8498,1791.4,1791.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745627430052,2.8498,1791.4,1791.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745627430053,4.9418,1791.4,1791.0,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745627430255,4.9418,1791.4,1791.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745627430256,1.11593,1791.1,1791.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745627430553,1.11593,1791.1,1791.0,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745627431251,1.11593,1791.1,1791.0,7.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745627431454,1.11593,1791.1,1791.0,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745627433752,1.11593,1791.1,1791.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745627433948,2.70823,1791.1,1791.0,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745627434147,3.58533,1791.1,1791.0,8.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745627436759,1.11587,1791.3,1791.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745627436954,7.70188,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627437253,5.99298,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627437447,1.11581,1791.3,1791.2,6.42382]
["bitfinex-derivatives","ETHF0:USTF0",1745627437852,5.99301,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627438451,1.11581,1791.3,1791.2,6.42383]
["bitfinex-derivatives","ETHF0:USTF0",1745627438954,1.11581,1791.3,1791.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627439157,1.11581,1791.3,1791.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745627439656,1.11581,1791.3,1791.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627440248,2.73231,1791.3,1791.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627441248,1.11597,1791.1,1790.9,3.19060708]
["bitfinex-derivatives","ETHF0:USTF0",1745627441456,1.11597,1791.1,1791.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745627441851,2.73242,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627442149,1.11592,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627442553,1.11593,1791.1,1791.0,6.42396]
["bitfinex-derivatives","ETHF0:USTF0",1745627442761,1.11593,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627443255,1.116,1791.0,1790.9,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1745627444356,1.116,1791.0,1790.9,7.23522]
["bitfinex-derivatives","ETHF0:USTF0",1745627444854,1.11598,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627445156,1.11598,1791.1,1791.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745627447349,1.11598,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627447551,2.78608,1791.1,1791.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745627448355,2.78608,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627448559,1.116,1791.0,1790.9,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1745627449157,1.116,1791.0,1790.9,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1745627450153,1.6701,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627450154,2.78606,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627450961,1.11596,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627451262,1.11596,1791.1,1791.0,8.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745627453361,1.11596,1791.1,1791.0,2.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745627454059,4.4576,1791.4,1791.0,7.05137755]
["bitfinex-derivatives","ETHF0:USTF0",1745627454258,4.77675,1791.4,1791.3,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745627454564,5.12841,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627455263,6.85421,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627456957,1.11587,1791.2,1791.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745627457156,1.11586,1791.3,1791.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745627457356,1.11586,1791.3,1791.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1745627457357,1.11587,1791.2,1791.1,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1745627460165,3.2078,1792.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627460358,2.5577,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627460560,1.6843,1792.5,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745627460776,3.2078,1792.9,1792.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745627461057,7.7422,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627461254,3.2078,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627462065,1.11475,1793.1,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627462066,1.98798,1793.3,1793.1,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745627462261,3.6723,1793.3,1792.9,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745627462563,3.6723,1793.3,1793.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745627463769,3.6723,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745627463973,3.66,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745627464164,3.66,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627464368,1.6528,1793.3,1793.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745627464566,1.6528,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745627468476,4.0178,1793.7,1793.1,4.47309]
["bitfinex-derivatives","ETHF0:USTF0",1745627468666,4.0178,1793.7,1793.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745627468667,8.525,1793.6,1793.5,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745627468971,9.63938,1793.6,1793.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745627469171,13.833,1793.6,1793.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745627469373,1.1145,1793.4,1793.2,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745627469573,1.6434,1793.3,1793.2,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745627471472,2.75789,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627471671,1.6434,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627471875,2.75784,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627472176,8.06584,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627473265,6.9514,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745627473464,6.9514,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745627473465,5.308,1793.5,1793.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745627473963,5.308,1793.5,1793.4,9.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745627474268,3.61334,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627474577,1.11428,1793.8,1793.7,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745627474877,1.6655,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745627475069,4.0237,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745627475269,1.11411,1794.1,1794.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745627475479,2.85091,1794.1,1794.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745627475783,1.7368,1794.1,1793.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627475976,1.11419,1793.9,1793.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627476273,1.11475,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627476465,1.11494,1792.7,1792.6,4.00150708]
["bitfinex-derivatives","ETHF0:USTF0",1745627476869,1.11494,1792.7,1792.6,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745627477071,1.11513,1792.4,1792.3,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627477267,1.11513,1792.4,1792.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745627477480,3.2078,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627477674,7.0448,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627477873,7.0448,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745627478278,1.7368,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745627480881,2.85174,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745627481082,1.7368,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745627482382,3.693,1793.0,1792.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745627482581,1.11486,1792.9,1792.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745627482783,2.81238,1792.8,1792.6,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745627482983,2.81238,1792.8,1792.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745627484286,2.81238,1792.8,1792.7,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745627485082,1.6975,1792.8,1792.7,2.83564]
["bitfinex-derivatives","ETHF0:USTF0",1745627485689,1.11482,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627486187,2.71182,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627488787,1.11488,1792.8,1792.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745627489084,2.78737,1792.7,1792.4,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627489282,4.32286,1792.5,1792.4,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627489583,1.11519,1792.3,1792.2,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745627489984,2.72247,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627490185,1.6073,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627490686,2.72243,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627490880,1.6073,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627491787,6.39872,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627491984,7.6942,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627492189,8.8092,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627492492,10.5251,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627492686,7.3173,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627493189,6.2023,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627494589,7.3173,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627495182,1.11506,1792.5,1792.4,2.86358]
["bitfinex-derivatives","ETHF0:USTF0",1745627495388,1.11513,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627496100,1.11513,1792.4,1792.3,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745627496399,1.7064,1792.4,1792.3,4.32299]
["bitfinex-derivatives","ETHF0:USTF0",1745627497093,4.4864,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627497395,1.6092,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745627497694,1.92345,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627497992,10.92545,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627498491,12.53465,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745627498992,1.11488,1792.8,1792.7,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745627499298,2.72408,1792.8,1792.7,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1745627499995,1.11501,1792.7,1792.6,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745627500189,8.01431,1792.7,1792.6,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745627501392,6.8993,1792.7,1792.6,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745627502389,8.01424,1792.7,1792.6,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745627503698,1.11513,1792.4,1792.3,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1745627503891,1.11513,1792.4,1792.3,6.86923]
["bitfinex-derivatives","ETHF0:USTF0",1745627504092,2.74541,1792.5,1792.4,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745627504291,2.74541,1792.5,1792.4,2.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745627504495,1.11503,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627504696,1.11503,1792.6,1792.5,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745627506193,6.42303,1792.6,1792.5,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745627506497,6.42303,1792.6,1792.5,6.05666]
["bitfinex-derivatives","ETHF0:USTF0",1745627507395,6.42303,1792.6,1792.3,6.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745627507601,2.74222,1792.5,1792.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745627507901,1.11513,1792.4,1792.3,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745627508093,2.74223,1792.4,1792.3,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745627508805,1.6271,1792.4,1792.3,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745627509097,2.74223,1792.4,1792.3,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1745627510005,0.8703,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745627510307,4.824,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627510601,6.5158,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627511196,11.8238,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745627511397,1.11506,1792.5,1792.4,2.83359]
["bitfinex-derivatives","ETHF0:USTF0",1745627511704,2.80686,1792.5,1792.4,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745627512096,1.11513,1792.4,1792.3,5.96235]
["bitfinex-derivatives","ETHF0:USTF0",1745627512398,1.11513,1792.4,1792.3,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1745627512802,2.80193,1792.4,1792.3,2.75455]
["bitfinex-derivatives","ETHF0:USTF0",1745627512996,2.80193,1792.4,1792.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745627513197,1.11525,1792.2,1792.1,7.54607708]
["bitfinex-derivatives","ETHF0:USTF0",1745627513398,2.80203,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627513803,2.80203,1792.3,1792.2,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745627515000,2.80203,1792.3,1792.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745627515202,2.80203,1792.3,1792.2,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745627517305,2.80203,1792.3,1792.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745627517609,1.11543,1792.0,1791.9,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745627517804,1.11543,1792.0,1791.9,2.81951]
["bitfinex-derivatives","ETHF0:USTF0",1745627518101,1.11544,1791.9,1791.8,2.37940708]
["bitfinex-derivatives","ETHF0:USTF0",1745627518308,1.11562,1791.6,1791.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745627518498,1.11562,1791.6,1791.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745627518701,2.8218,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627519200,2.8218,1791.7,1791.6,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745627519201,1.1156,1791.7,1791.6,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745627519804,1.1156,1791.7,1791.6,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745627520308,2.78828,1792.2,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627520508,1.11545,1791.9,1791.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745627520706,1.11545,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627521208,1.1155,1791.8,1791.7,2.81963]
["bitfinex-derivatives","ETHF0:USTF0",1745627521404,1.11546,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627521601,6.9168,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627521802,8.03211,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627522198,4.32311,1792.1,1792.0,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745627522412,3.2078,1792.1,1792.0,2.87487]
["bitfinex-derivatives","ETHF0:USTF0",1745627522604,3.2078,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627522911,8.03297,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627523207,1.11522,1792.3,1792.2,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745627523603,9.64817,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627523808,5.93813,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627524006,2.73033,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627524206,1.11519,1792.3,1792.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745627524512,8.03837,1792.4,1792.3,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745627524710,8.03837,1792.4,1792.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745627525611,8.03837,1792.4,1792.3,2.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745627526108,8.03837,1792.4,1792.3,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745627527807,1.11519,1792.3,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745627528008,2.74469,1792.3,1792.2,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745627528206,1.11531,1792.1,1792.0,4.32314]
["bitfinex-derivatives","ETHF0:USTF0",1745627528516,1.11537,1792.0,1791.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745627528818,2.4548,1792.0,1791.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745627529011,3.57017,1792.0,1791.9,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745627529718,3.71,1792.2,1792.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627529719,1.11532,1792.1,1792.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627530109,6.42332,1792.1,1792.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627530408,6.42332,1792.1,1792.0,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745627530608,8.10292,1792.1,1792.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745627530811,6.9876,1792.1,1792.0,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745627531117,6.42331,1792.1,1792.0,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745627531910,5.308,1792.1,1792.0,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745627532109,5.3896,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627532305,5.3896,1792.2,1792.1,2.78981]
["bitfinex-derivatives","ETHF0:USTF0",1745627532819,6.5049,1792.2,1792.1,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745627533117,1.11531,1792.1,1792.0,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745627533317,1.11531,1792.1,1792.0,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1745627533318,2.83701,1792.1,1792.0,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1745627533620,1.7217,1792.1,1792.0,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1745627533916,4.8253,1792.2,1792.1,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745627534114,6.547,1792.2,1792.1,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745627534319,11.855,1792.2,1792.1,2.78111]
["bitfinex-derivatives","ETHF0:USTF0",1745627534619,1.11531,1792.1,1792.0,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745627534816,1.11531,1792.1,1791.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745627534817,1.11537,1792.0,1791.9,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745627535218,1.11537,1792.0,1791.9,3.64374]
["bitfinex-derivatives","ETHF0:USTF0",1745627535420,2.83704,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627535718,2.83704,1792.1,1792.0,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745627537212,2.83704,1792.1,1792.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745627537422,1.1155,1791.8,1791.7,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745627537617,1.11556,1791.7,1791.6,3.61427]
["bitfinex-derivatives","ETHF0:USTF0",1745627537825,1.11556,1791.7,1791.6,2.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745627538015,1.11562,1791.6,1791.5,5.18983]
["bitfinex-derivatives","ETHF0:USTF0",1745627538216,2.74542,1791.6,1791.5,5.18983]
["bitfinex-derivatives","ETHF0:USTF0",1745627538522,3.2078,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627539218,1.11556,1791.7,1791.6,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745627539524,1.6073,1791.7,1791.6,2.76716]
["bitfinex-derivatives","ETHF0:USTF0",1745627539821,3.2078,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627540022,4.3233,1791.8,1791.7,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745627541526,3.2078,1791.8,1791.7,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745627541720,4.3233,1791.8,1791.7,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745627542317,3.2078,1791.8,1791.7,2.78996]
["bitfinex-derivatives","ETHF0:USTF0",1745627542619,7.25269,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627542819,7.25269,1791.9,1791.8,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745627543026,3.2078,1792.2,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627543216,3.2078,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745627543421,4.32305,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745627543621,6.06185,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745627544022,6.06185,1792.2,1792.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745627547328,4.9466,1792.2,1792.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745627548026,6.06185,1792.2,1792.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745627548526,4.9466,1792.2,1792.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745627549625,3.2078,1792.2,1792.1,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1745627550128,1.11519,1792.3,1792.2,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745627550424,1.11519,1792.3,1792.2,2.85005]
["bitfinex-derivatives","ETHF0:USTF0",1745627551223,1.6212,1792.4,1792.1,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745627551526,1.11531,1792.1,1792.0,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1745627551919,1.95821,1792.1,1792.0,2.80673]
["bitfinex-derivatives","ETHF0:USTF0",1745627552921,1.11543,1792.0,1791.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745627553123,2.81673,1792.0,1791.9,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745627553715,1.7013,1792.0,1791.6,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745627553921,10.2282,1792.1,1791.6,6.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745627554128,1.11542,1792.0,1791.9,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745627554431,2.81672,1792.0,1791.7,7.68799]
["bitfinex-derivatives","ETHF0:USTF0",1745627554730,1.11544,1791.9,1791.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745627554927,2.75024,1791.9,1791.8,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745627555228,2.75024,1791.9,1791.8,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745627558323,1.6348,1791.9,1791.8,2.79047]
["bitfinex-derivatives","ETHF0:USTF0",1745627558525,2.82776,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627558829,4.47196,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627559426,1.11537,1792.0,1791.9,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745627559631,1.11537,1792.0,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627559632,1.11547,1791.9,1791.8,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745627560431,1.1155,1791.8,1791.7,2.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745627563034,1.6442,1792.0,1791.7,2.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745627563035,2.75962,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627564936,1.11544,1791.9,1791.8,2.74379]
["bitfinex-derivatives","ETHF0:USTF0",1745627565634,1.11544,1791.9,1791.8,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745627566436,1.1155,1791.8,1791.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745627566635,1.1155,1791.8,1791.5,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745627566636,1.11562,1791.6,1791.5,4.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745627566934,1.11575,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627567535,2.83455,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627567721,1.7188,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627567928,1.7188,1791.4,1791.3,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745627569430,2.83455,1791.4,1791.3,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745627570637,1.7188,1791.4,1791.3,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745627571536,1.93123,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627571838,1.93123,1791.5,1791.4,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1745627572026,0.8155,1791.5,1791.4,2.80275]
["bitfinex-derivatives","ETHF0:USTF0",1745627572738,5.3373,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745627572941,3.675,1791.6,1791.5,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745627573246,4.79062,1791.6,1791.5,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745627573429,3.675,1791.6,1791.5,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1745627574237,3.66775,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627574438,1.91215,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627574933,1.91215,1791.8,1791.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745627576136,3.53975,1791.8,1791.7,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745627576437,1.11556,1791.7,1791.6,1.99182]
["bitfinex-derivatives","ETHF0:USTF0",1745627577435,1.11587,1791.3,1791.1,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1745627577633,2.78931,1791.5,1791.1,3.3674]
["bitfinex-derivatives","ETHF0:USTF0",1745627577834,1.11579,1791.4,1791.2,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745627578139,1.11579,1791.4,1791.2,8.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745627578639,1.11579,1791.4,1791.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745627579231,1.11579,1791.4,1791.3,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745627579439,1.93849,1791.4,1791.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627579836,3.57649,1791.4,1791.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627580231,1.11587,1791.2,1791.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745627580433,1.11587,1791.2,1791.1,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745627580632,2.75382,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627580835,2.75382,1791.3,1791.2,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745627581234,2.75382,1791.3,1791.2,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627581841,2.75382,1791.3,1791.2,6.9995]
["bitfinex-derivatives","ETHF0:USTF0",1745627582233,1.638,1791.3,1791.2,8.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627582436,0.8227,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745627582437,1.11576,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745627582637,1.11576,1791.4,1791.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745627582837,2.85346,1791.4,1791.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745627584140,2.85346,1791.4,1791.3,2.79141]
["bitfinex-derivatives","ETHF0:USTF0",1745627584346,3.2078,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627584645,4.79151,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627584843,1.11559,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745627585148,1.11559,1791.7,1791.6,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1745627586346,1.11559,1791.7,1791.6,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745627586647,2.73389,1791.7,1791.6,2.85992]
["bitfinex-derivatives","ETHF0:USTF0",1745627587739,3.676,1791.8,1791.6,2.85992]
["bitfinex-derivatives","ETHF0:USTF0",1745627587740,4.79155,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627588045,4.79155,1791.8,1791.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745627589742,1.11556,1791.7,1791.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745627589940,1.11556,1791.7,1791.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745627590144,2.70286,1791.7,1791.6,2.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745627591051,3.676,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627591253,3.676,1791.8,1791.7,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745627591552,4.32316,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627591849,7.99916,1792.1,1791.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745627592048,7.99916,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627592451,7.99916,1792.1,1791.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745627592452,6.8838,1792.1,1791.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745627592653,1.11556,1791.7,1791.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1745627592846,1.11556,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627593045,1.11562,1791.6,1791.5,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745627593246,1.11569,1791.5,1791.4,8.70201]
["bitfinex-derivatives","ETHF0:USTF0",1745627593551,1.11569,1791.5,1791.4,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745627594048,1.11569,1791.5,1791.4,8.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745627594654,1.6938,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745627594853,1.11561,1791.7,1791.4,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745627594854,1.11561,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627595148,1.11562,1791.6,1791.5,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745627595359,1.6807,1791.7,1791.4,6.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745627595651,1.6807,1791.5,1791.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745627595858,2.79644,1791.5,1791.4,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745627596350,1.11575,1791.4,1791.3,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745627596550,3.67075,1791.4,1791.3,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745627596751,2.555,1791.4,1791.3,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745627597153,2.555,1791.4,1791.3,8.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745627598253,0.8743,1791.4,1791.3,8.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745627598453,1.11562,1791.6,1791.5,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745627598648,1.11565,1791.6,1791.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627599155,1.11565,1791.6,1791.5,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1745627599751,1.11565,1791.6,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745627599752,1.1158,1791.4,1791.3,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745627600446,1.1158,1791.4,1791.2,4.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745627600447,2.77574,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627600950,1.11581,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627601550,1.11587,1791.2,1791.1,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1745627601751,1.11587,1791.2,1791.1,4.36251]
["bitfinex-derivatives","ETHF0:USTF0",1745627601956,1.11593,1791.1,1791.0,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745627602254,1.116,1791.0,1790.9,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745627603246,1.116,1791.0,1790.9,2.72356]
["bitfinex-derivatives","ETHF0:USTF0",1745627603448,1.11612,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627604044,2.72412,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627604247,1.11625,1790.6,1790.5,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745627604449,2.72423,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627604755,1.608,1790.7,1790.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745627604949,1.11625,1790.6,1790.5,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745627605146,1.11625,1790.6,1790.5,8.08806]
["bitfinex-derivatives","ETHF0:USTF0",1745627605547,1.11625,1790.6,1790.5,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745627606261,1.11625,1790.6,1790.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745627606752,1.11637,1790.4,1790.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745627607048,1.11637,1790.4,1790.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745627607250,1.11637,1790.4,1790.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745627607454,1.11637,1790.4,1790.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745627608354,1.11637,1790.4,1790.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745627608547,1.11637,1790.4,1790.3,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745627609145,1.6802,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627609351,2.79657,1790.5,1790.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745627609551,2.79657,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627610355,1.6802,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627610546,3.663,1790.6,1790.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745627610547,1.11626,1790.6,1790.5,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627610751,7.31914,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627611358,1.11628,1790.6,1790.5,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1745627611657,6.2029,1790.7,1790.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745627611658,1.11631,1790.5,1790.4,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1745627612362,4.46703,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627612549,1.11643,1790.3,1790.2,5.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745627612960,2.84333,1790.3,1790.2,5.99737]
["bitfinex-derivatives","ETHF0:USTF0",1745627613155,2.84333,1790.3,1790.2,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745627613349,7.7259,1790.3,1789.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627613557,1.11658,1790.1,1790.0,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745627613764,1.11658,1790.1,1790.0,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745627613959,3.72263,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745627614262,3.7226,1790.2,1790.1,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745627614954,2.6061,1790.2,1790.1,2.78966]
["bitfinex-derivatives","ETHF0:USTF0",1745627615362,2.6061,1790.2,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627615562,9.64046,1790.1,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627616055,6.43266,1790.1,1790.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627616259,6.43266,1790.1,1790.0,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745627616655,1.11673,1789.9,1789.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745627616862,1.11673,1789.9,1789.8,2.81453]
["bitfinex-derivatives","ETHF0:USTF0",1745627617063,1.11673,1789.9,1789.8,8.12253]
["bitfinex-derivatives","ETHF0:USTF0",1745627618856,3.664,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745627619263,3.664,1790.1,1790.0,6.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745627620466,5.64461,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745627620961,5.2997,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627621160,1.96758,1790.6,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627621358,1.11634,1790.5,1790.4,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745627621558,1.11637,1790.4,1790.3,6.42441]
["bitfinex-derivatives","ETHF0:USTF0",1745627621767,4.5163,1790.6,1790.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627621967,5.63258,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745627622667,6.185,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745627622963,3.665,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745627623167,3.665,1790.6,1790.5,6.42431]
["bitfinex-derivatives","ETHF0:USTF0",1745627623365,1.93739,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627623766,1.11625,1790.6,1790.5,6.42426]
["bitfinex-derivatives","ETHF0:USTF0",1745627624170,3.60613,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627624759,3.60613,1790.7,1790.4,2.79093]
["bitfinex-derivatives","ETHF0:USTF0",1745627624760,1.11629,1790.6,1790.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745627624965,2.78469,1790.6,1790.5,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745627625169,1.11633,1790.5,1790.4,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745627625471,1.11643,1790.4,1790.3,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1745627626074,1.93489,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627626768,0.8185,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627626974,4.8475,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627627172,4.0263,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627627369,4.32388,1790.9,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745627627576,2.78971,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627627577,0.8596,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627627767,0.8596,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627627970,1.5906,1791.1,1790.8,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745627628169,1.5906,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627628370,2.70653,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627628571,1.116,1791.0,1790.9,1.97654]
["bitfinex-derivatives","ETHF0:USTF0",1745627628881,2.7066,1791.0,1790.9,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1745627629066,1.5906,1791.0,1790.9,7.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745627629270,2.7066,1791.0,1790.9,7.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745627629877,2.7066,1791.0,1790.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745627630269,2.7066,1791.0,1790.9,7.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745627630472,1.5906,1791.0,1790.9,7.28456]
["bitfinex-derivatives","ETHF0:USTF0",1745627630966,1.11598,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627631780,3.61402,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627631978,3.61402,1791.2,1790.9,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745627631979,1.11594,1791.1,1791.0,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745627632175,0.8596,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627632380,3.2078,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627633178,3.2078,1791.3,1791.2,6.42387]
["bitfinex-derivatives","ETHF0:USTF0",1745627633387,1.1158,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627633674,1.1158,1791.4,1791.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627633675,1.11581,1791.3,1791.2,6.42382]
["bitfinex-derivatives","ETHF0:USTF0",1745627634682,4.81842,1792.0,1791.2,14.011]
["bitfinex-derivatives","ETHF0:USTF0",1745627634979,5.3219,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627635281,1.6701,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627635282,2.78542,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627635476,2.78545,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627635677,4.40435,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627635877,1.11537,1792.0,1791.9,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745627636180,3.289,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627636575,4.40431,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627636784,1.11541,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745627636980,1.11541,1792.0,1791.8,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745627637180,3.289,1792.1,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627637384,1.11541,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627637586,3.289,1792.1,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627637587,4.40436,1792.1,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627637785,4.40436,1792.1,1792.0,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745627637979,1.11544,1791.9,1791.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745627638285,1.11542,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627639578,1.11542,1792.0,1791.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745627639579,1.11544,1791.9,1791.8,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1745627640986,1.11556,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627641284,1.6336,1791.8,1791.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745627641585,1.1156,1791.7,1791.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745627642582,2.74915,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627643986,1.6336,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627644377,1.11561,1791.7,1791.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745627645189,2.74914,1791.8,1791.7,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745627645387,2.74914,1791.8,1791.5,4.53059]
["bitfinex-derivatives","ETHF0:USTF0",1745627645388,1.11562,1791.6,1791.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745627645784,1.11562,1791.6,1791.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745627645982,2.80302,1791.6,1791.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745627646183,2.80302,1791.6,1791.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745627646686,2.80302,1791.6,1791.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745627646985,2.80302,1791.6,1791.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745627647688,2.80302,1791.6,1791.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745627648290,2.80302,1791.6,1791.5,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745627648690,2.80302,1791.6,1791.5,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1745627649091,2.77321,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745627649287,1.11569,1791.5,1791.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627649492,7.63007,1791.6,1791.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745627649689,1.11593,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627649991,1.11593,1791.1,1791.0,6.01536]
["bitfinex-derivatives","ETHF0:USTF0",1745627650191,1.11593,1791.1,1790.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745627650192,1.11611,1790.9,1790.8,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745627650391,1.11611,1790.9,1790.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745627650584,1.11611,1790.9,1790.8,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1745627650786,2.74911,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745627650991,2.74911,1791.0,1790.9,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745627651187,2.74911,1791.0,1790.9,8.11566]
["bitfinex-derivatives","ETHF0:USTF0",1745627652192,1.11598,1791.1,1790.9,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745627652393,1.11593,1791.1,1791.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745627652591,1.11593,1791.1,1791.0,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745627652788,1.91872,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627652988,2.77115,1791.3,1791.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745627653292,1.11587,1791.2,1791.1,2.83779]
["bitfinex-derivatives","ETHF0:USTF0",1745627654795,3.2078,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627655293,1.11577,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627655494,1.11575,1791.4,1791.3,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1745627655698,2.78584,1791.5,1791.3,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1745627655907,2.78584,1791.5,1791.4,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745627656201,1.11592,1791.2,1791.0,7.05594]
["bitfinex-derivatives","ETHF0:USTF0",1745627656501,1.11592,1791.2,1791.1,2.70853]
["bitfinex-derivatives","ETHF0:USTF0",1745627657095,1.6701,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627657393,1.1159,1791.2,1791.1,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745627658100,1.116,1791.0,1790.9,2.70862]
["bitfinex-derivatives","ETHF0:USTF0",1745627658494,1.11598,1791.1,1791.0,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745627659291,1.116,1791.0,1790.9,2.70861]
["bitfinex-derivatives","ETHF0:USTF0",1745627659803,1.11598,1791.1,1791.0,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745627660098,9.75507,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627660295,8.6392,1791.3,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627660502,1.11593,1791.1,1791.0,8.15494]
["bitfinex-derivatives","ETHF0:USTF0",1745627660694,1.11593,1791.1,1791.0,6.42394]
["bitfinex-derivatives","ETHF0:USTF0",1745627661096,1.11593,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627661402,1.11593,1791.1,1791.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745627662200,1.11593,1791.1,1791.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745627662396,2.7315,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627662699,1.1159,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627663495,1.11593,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627664800,1.11593,1791.1,1791.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1745627666305,2.73151,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627667101,1.11593,1791.1,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627667404,2.7894,1791.4,1791.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627667405,1.11559,1791.7,1791.0,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745627667604,1.11561,1791.7,1791.6,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745627667798,3.743,1791.9,1791.5,5.99694]
["bitfinex-derivatives","ETHF0:USTF0",1745627668005,1.11545,1791.9,1791.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745627668806,1.11544,1791.9,1791.8,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745627669305,1.11542,1792.0,1791.9,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745627669507,1.11544,1791.9,1791.8,6.42345]
["bitfinex-derivatives","ETHF0:USTF0",1745627669904,1.11541,1792.0,1791.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745627670105,1.11544,1791.9,1791.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627670402,2.83254,1791.9,1791.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627671106,2.83254,1791.9,1791.8,6.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745627671303,2.83254,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627671606,2.83254,1791.9,1791.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745627671607,1.7171,1791.9,1791.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745627671803,2.83259,1791.9,1791.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745627672205,1.11556,1791.7,1791.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745627672810,2.83266,1791.7,1791.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745627673003,1.11569,1791.5,1791.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627673308,1.11569,1791.5,1791.4,8.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745627673610,1.11569,1791.5,1791.4,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745627674198,1.11569,1791.5,1791.4,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745627676409,1.11569,1791.5,1791.4,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745627676610,2.81809,1791.5,1791.4,12.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745627677112,2.81809,1791.5,1791.4,7.0261]
["bitfinex-derivatives","ETHF0:USTF0",1745627677311,2.81809,1791.5,1791.4,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745627677908,1.11575,1791.4,1791.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745627678107,1.11575,1791.4,1791.3,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745627678306,1.11575,1791.4,1791.3,7.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745627678714,1.11575,1791.4,1791.3,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1745627679410,2.81813,1791.5,1791.4,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745627679612,1.11573,1791.5,1791.4,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745627680413,1.11573,1791.5,1791.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745627680815,2.78603,1791.5,1791.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745627681321,2.78603,1791.5,1791.4,2.83855]
["bitfinex-derivatives","ETHF0:USTF0",1745627682015,2.78603,1791.5,1791.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745627682615,1.11575,1791.4,1791.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745627682815,2.84075,1791.4,1791.3,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745627683014,2.84075,1791.4,1791.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745627683220,2.84075,1791.4,1791.3,7.8929]
["bitfinex-derivatives","ETHF0:USTF0",1745627683810,2.84075,1791.4,1791.3,9.00871]
["bitfinex-derivatives","ETHF0:USTF0",1745627684121,2.84075,1791.4,1791.3,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1745627684317,2.84075,1791.4,1791.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627684624,8.69075,1791.4,1791.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745627684824,1.116,1791.0,1790.9,2.86783]
["bitfinex-derivatives","ETHF0:USTF0",1745627685024,1.11596,1791.1,1791.0,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745627685724,1.11588,1791.2,1791.1,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745627685924,8.06567,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627686620,1.11587,1791.2,1791.1,2.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745627688520,4.5773,1791.5,1791.1,7.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745627688724,1.11581,1791.4,1791.3,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745627689220,1.11581,1791.4,1791.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627689420,2.72741,1791.4,1791.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627692321,7.72741,1791.4,1791.3,4.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745627692525,1.11606,1790.9,1790.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627692722,1.11622,1790.7,1790.6,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745627694033,2.87317,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745627694335,1.11609,1790.9,1790.8,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745627694532,1.11615,1790.8,1790.7,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745627694732,2.75352,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745627695339,2.75352,1790.9,1790.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627700940,5.96132,1790.9,1790.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627701442,1.11643,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627701737,4.82443,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627702136,6.50623,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627704049,4.82443,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627704344,4.82443,1790.3,1790.2,6.99600482]
["bitfinex-derivatives","ETHF0:USTF0",1745627705844,1.11641,1790.4,1790.3,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745627706042,1.11641,1790.4,1790.3,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745627706238,1.11641,1790.4,1790.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745627706441,2.87441,1790.4,1790.3,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745627707146,2.87441,1790.4,1790.3,7.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745627707645,1.11641,1790.4,1790.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1745627707945,2.87441,1790.4,1790.3,6.996]
["bitfinex-derivatives","ETHF0:USTF0",1745627708145,2.87441,1790.4,1790.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745627711439,1.11643,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627711641,3.60073,1790.3,1790.2,1.72560482]
["bitfinex-derivatives","ETHF0:USTF0",1745627715043,3.60073,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627715248,4.44683,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627716244,9.75483,1790.3,1790.2,4.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745627717948,1.11668,1789.9,1789.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745627718243,4.32448,1789.9,1789.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745627719540,1.11668,1789.9,1789.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745627719848,1.11668,1789.9,1789.8,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1745627720249,1.11668,1789.9,1789.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745627721148,1.11668,1789.9,1789.8,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1745627722156,1.11668,1789.9,1789.8,6.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745627723253,1.11668,1789.9,1789.8,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745627723452,1.11668,1789.9,1789.8,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1745627723850,1.117,1789.4,1789.3,7.05706]
["bitfinex-derivatives","ETHF0:USTF0",1745627724048,1.117,1789.4,1789.3,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745627724353,1.117,1789.4,1789.3,14.08486]
["bitfinex-derivatives","ETHF0:USTF0",1745627724754,1.11698,1789.5,1789.4,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745627725154,1.11698,1789.5,1789.4,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1745627725355,1.11698,1789.5,1789.4,8.16639]
["bitfinex-derivatives","ETHF0:USTF0",1745627725554,1.11698,1789.5,1789.4,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745627726353,3.2078,1790.3,1789.4,14.84188]
["bitfinex-derivatives","ETHF0:USTF0",1745627726547,3.2078,1790.3,1789.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745627726548,1.11672,1789.9,1789.8,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1745627726753,5.7229,1790.1,1789.6,4.53353]
["bitfinex-derivatives","ETHF0:USTF0",1745627726950,5.7229,1790.1,1789.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745627726951,1.11665,1790.0,1789.9,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745627727150,1.11669,1789.9,1789.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745627728152,1.11669,1789.9,1789.8,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745627728353,1.11664,1790.0,1789.9,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745627728851,5.7229,1790.1,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627729061,1.11664,1790.0,1789.9,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745627729453,1.11664,1790.0,1789.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745627729657,1.1167,1789.9,1789.8,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745627729859,2.73647,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745627730258,1.11667,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745627730857,6.90412,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745627731254,1.11662,1790.0,1789.9,6.42464]
["bitfinex-derivatives","ETHF0:USTF0",1745627732366,1.11662,1790.0,1789.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627732564,2.83112,1790.0,1789.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627733264,1.11681,1789.7,1789.6,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745627733456,3.712,1789.9,1789.5,7.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745627733656,3.712,1789.9,1789.5,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745627733860,4.82869,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745627734264,4.82869,1789.9,1789.8,6.42475]
["bitfinex-derivatives","ETHF0:USTF0",1745627734462,3.712,1789.9,1789.8,6.42475]
["bitfinex-derivatives","ETHF0:USTF0",1745627734858,3.712,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627734859,8.03648,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627735053,8.83578,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627735256,8.83578,1789.9,1789.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745627735257,1.11681,1789.7,1789.6,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1745627736263,4.82872,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745627736466,3.712,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745627736662,4.82868,1789.9,1789.8,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745627736865,1.11676,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745627737059,1.11676,1789.8,1789.7,6.42476]
["bitfinex-derivatives","ETHF0:USTF0",1745627737253,1.11676,1789.8,1789.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745627737254,4.32456,1789.8,1789.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745627737459,6.90896,1789.8,1789.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745627737659,11.90896,1789.8,1789.7,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745627738371,11.1002,1789.8,1789.7,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745627738663,5.308,1789.8,1789.7,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745627738854,5.308,1789.8,1789.7,9.32461]
["bitfinex-derivatives","ETHF0:USTF0",1745627739258,1.11663,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745627739568,1.11668,1789.9,1789.8,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745627739862,1.11667,1790.0,1789.8,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745627740065,1.11667,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745627740265,1.11668,1790.0,1789.8,8.07282]
["bitfinex-derivatives","ETHF0:USTF0",1745627740465,1.11668,1789.9,1789.8,6.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745627740663,6.53158,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627741763,7.38218,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627742060,12.38218,1789.9,1789.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627742265,1.11693,1789.5,1789.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745627742569,1.11693,1789.5,1789.4,2.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745627743166,1.11693,1789.5,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627743565,1.11693,1789.5,1789.4,8.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745627744468,1.11693,1789.5,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627744767,2.71983,1789.5,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627744968,3.51613,1789.5,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627747368,3.51613,1789.5,1789.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745627748174,3.51328439,1789.5,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627749064,5.62812,1789.6,1789.4,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1745627749260,5.62812,1789.6,1789.5,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745627749465,1.11693,1789.5,1789.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627751573,1.11693,1789.5,1789.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1745627753667,9.32473,1789.5,1789.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627753968,9.32473,1789.5,1789.4,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1745627754173,1.11712,1789.2,1789.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627754368,4.32492,1789.2,1789.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627754871,5.11962,1789.2,1789.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627755076,5.11962,1789.2,1788.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745627755077,1.11724,1789.0,1788.9,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745627756175,1.11724,1789.0,1788.9,8.14841]
["bitfinex-derivatives","ETHF0:USTF0",1745627757373,1.11724,1789.0,1788.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745627757876,1.11724,1789.0,1788.9,8.14841]
["bitfinex-derivatives","ETHF0:USTF0",1745627758570,1.11724,1789.0,1788.9,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745627759381,9.86024,1789.0,1788.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627759570,8.06804,1789.0,1788.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627760067,8.06804,1789.0,1788.9,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1745627760469,8.06804,1789.0,1788.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627760878,8.06804,1789.0,1788.9,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745627761276,4.86023,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745627761579,4.86023,1789.1,1789.0,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745627762173,4.86023,1789.1,1789.0,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745627765081,4.86023,1789.1,1789.0,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745627765282,4.86023,1789.1,1789.0,7.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745627766885,4.86023,1789.1,1789.0,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745627767382,3.743,1789.1,1789.0,8.16614]
["bitfinex-derivatives","ETHF0:USTF0",1745627767571,5.99969,1789.8,1789.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745627767771,5.99969,1789.8,1789.4,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745627767772,4.85997,1789.5,1789.4,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745627768171,4.85997,1789.5,1789.4,6.42497]
["bitfinex-derivatives","ETHF0:USTF0",1745627768575,4.85997,1789.5,1789.4,8.16817]
["bitfinex-derivatives","ETHF0:USTF0",1745627769885,3.2078,1789.8,1789.4,12.0512]
["bitfinex-derivatives","ETHF0:USTF0",1745627770085,6.9508,1790.0,1789.9,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1745627770690,8.06744,1790.0,1789.8,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745627770882,6.9508,1790.0,1789.9,2.81978]
["bitfinex-derivatives","ETHF0:USTF0",1745627771083,6.9508,1790.0,1789.9,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745627771283,8.06742,1790.0,1789.9,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745627772491,4.85962,1790.0,1789.9,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745627772886,3.743,1790.0,1789.9,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745627773291,4.85962,1790.0,1789.9,8.12778]
["bitfinex-derivatives","ETHF0:USTF0",1745627774096,4.85962,1790.0,1789.9,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745627774391,1.6639,1790.2,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745627774392,3.742,1790.2,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745627774690,1.11657,1790.1,1790.0,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1745627775191,1.11657,1790.1,1790.0,6.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745627776392,6.45395,1790.2,1790.0,6.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745627776594,1.11656,1790.1,1790.0,6.42462]
["bitfinex-derivatives","ETHF0:USTF0",1745627777289,3.2078,1790.4,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745627777597,2.82366,1790.6,1790.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745627777893,1.7074,1790.6,1790.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745627779195,3.742,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745627780097,3.742,1790.8,1790.6,2.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745627780396,4.85812,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627780785,3.742,1790.8,1790.7,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745627781389,4.85812,1790.8,1790.7,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745627781594,14.68172,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627782097,1.11624,1790.7,1790.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745627782298,4.45954,1790.7,1790.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745627782595,1.11626,1790.6,1790.5,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745627782796,2.78046,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627782996,2.78046,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745627783193,1.11634,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627783493,2.78054,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627783894,2.78054,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627783895,1.11637,1790.4,1790.3,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1745627784095,1.11637,1790.4,1790.3,9.63219]
["bitfinex-derivatives","ETHF0:USTF0",1745627784299,1.6642,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627784496,2.78051,1790.5,1790.4,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745627785090,1.6642,1790.5,1790.4,6.42437]
["bitfinex-derivatives","ETHF0:USTF0",1745627785291,1.11627,1790.6,1790.5,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745627785802,3.443,1790.7,1790.6,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745627786001,2.79002,1791.0,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745627786002,3.714,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745627786292,3.2078,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745627787099,3.2078,1791.0,1790.9,6.42406]
["bitfinex-derivatives","ETHF0:USTF0",1745627787402,1.116,1791.0,1790.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627788101,1.11606,1790.9,1790.8,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745627788500,1.11604,1791.0,1790.8,4.32391]
["bitfinex-derivatives","ETHF0:USTF0",1745627788707,1.7155,1791.1,1790.8,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745627789000,1.11605,1791.0,1790.8,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745627789300,1.11605,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745627790096,1.11605,1791.0,1790.7,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745627790097,1.11612,1790.8,1790.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745627790400,2.83241,1790.9,1790.7,6.42418]
["bitfinex-derivatives","ETHF0:USTF0",1745627791000,2.83241,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745627791195,1.7163,1790.9,1790.8,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745627791390,1.11604,1791.0,1790.9,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745627791590,1.11604,1791.0,1790.8,4.59958]
["bitfinex-derivatives","ETHF0:USTF0",1745627791794,1.7051,1791.1,1790.8,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745627791795,1.11606,1790.9,1790.8,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745627791996,4.51466,1790.9,1790.8,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745627792501,1.11617,1790.8,1790.6,2.86381]
["bitfinex-derivatives","ETHF0:USTF0",1745627792703,2.82127,1790.8,1790.7,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745627793002,2.82127,1790.8,1790.7,2.81268]
["bitfinex-derivatives","ETHF0:USTF0",1745627793199,1.7051,1790.8,1790.7,8.12068]
["bitfinex-derivatives","ETHF0:USTF0",1745627793404,4.32382,1791.0,1790.7,7.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745627793703,4.32392,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627794095,11.02902,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627794295,1.11643,1790.3,1790.2,7.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745627794702,1.11643,1790.3,1790.2,8.75297]
["bitfinex-derivatives","ETHF0:USTF0",1745627795096,1.11643,1790.3,1790.2,12.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745627795899,1.11643,1790.3,1790.2,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1745627796101,4.83043,1790.3,1790.2,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745627796299,5.62593,1790.3,1790.2,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745627796505,7.34923,1790.3,1790.2,4.17766]
["bitfinex-derivatives","ETHF0:USTF0",1745627797206,1.11658,1790.1,1789.9,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745627797507,1.11656,1790.1,1790.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745627797698,4.32434,1790.2,1790.0,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1745627797900,1.11654,1790.2,1790.1,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1745627798203,1.11654,1790.2,1790.1,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1745627798404,1.11654,1790.2,1790.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745627799596,1.11654,1790.2,1789.6,10.02548277]
["bitfinex-derivatives","ETHF0:USTF0",1745627799597,2.79152,1790.1,1789.6,6.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745627799901,1.11681,1789.7,1789.6,8.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745627800107,1.11681,1789.7,1789.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745627800701,2.75181,1789.7,1789.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745627802903,3.715,1789.8,1789.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1745627803111,1.11681,1789.7,1789.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745627803312,2.75181,1789.7,1789.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745627803812,2.75181,1789.7,1789.6,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745627804405,2.75181,1789.7,1789.6,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745627804605,2.75181,1789.7,1789.6,2.81837]
["bitfinex-derivatives","ETHF0:USTF0",1745627804899,4.83176,1789.8,1789.6,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1745627805100,1.11681,1789.7,1789.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745627805304,1.11687,1789.6,1789.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627805510,1.99747,1789.6,1789.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627806015,3.71577,1789.6,1789.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627806207,1.11706,1789.3,1789.2,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745627806807,1.11706,1789.3,1789.2,2.75022]
["bitfinex-derivatives","ETHF0:USTF0",1745627807212,1.11706,1789.3,1789.2,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745627807915,1.11706,1789.3,1789.2,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745627808708,1.11706,1789.3,1789.2,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745627809108,1.11706,1789.3,1789.2,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745627809518,1.11706,1789.3,1789.2,6.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745627810416,1.11706,1789.3,1789.2,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745627812420,1.7183,1789.4,1789.2,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745627812619,1.11706,1789.3,1789.2,8.05822]
["bitfinex-derivatives","ETHF0:USTF0",1745627812916,2.83535,1789.4,1789.3,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745627813117,2.83535,1789.4,1789.3,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1745627813416,2.83535,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627814318,6.9228,1789.5,1789.3,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1745627814515,3.715,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745627814824,1.117,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627815011,5.9309,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627815209,1.11724,1789.0,1788.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745627815808,2.72334,1789.0,1788.9,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745627816118,2.72334,1789.0,1788.9,7.0359]
["bitfinex-derivatives","ETHF0:USTF0",1745627816817,2.72334,1789.0,1788.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627819220,1.11743,1788.7,1788.6,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745627820914,1.11749,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627821123,3.55129,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627822716,3.2078,1789.1,1788.6,2.79374]
["bitfinex-derivatives","ETHF0:USTF0",1745627822916,2.7925,1789.4,1789.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745627822917,1.11718,1789.2,1789.0,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745627823123,1.11712,1789.2,1789.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745627823315,2.79752,1789.2,1789.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745627824021,1.11718,1789.1,1789.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627824216,2.79758,1789.1,1789.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627825021,6.00538,1789.1,1789.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627825222,1.11724,1789.0,1788.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745627825422,2.73884,1789.0,1788.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745627825622,1.11737,1788.8,1788.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745627825824,1.11737,1788.8,1788.7,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745627826126,1.11737,1788.8,1788.7,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745627826728,3.55927,1788.8,1788.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627827227,1.11756,1788.5,1788.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745627827429,1.11756,1788.5,1788.4,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745627827729,5.3856,1788.7,1788.4,1.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745627827927,1.11756,1788.5,1788.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1745627828128,1.11756,1788.5,1788.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1745627828427,1.11756,1788.5,1788.4,7.30362]
["bitfinex-derivatives","ETHF0:USTF0",1745627828726,1.11756,1788.5,1788.4,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1745627829125,5.3856,1788.7,1788.5,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745627829323,5.14417,1788.9,1788.7,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745627829631,5.14417,1788.9,1788.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745627829632,4.32511,1788.9,1788.8,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745627830216,4.32511,1788.9,1788.8,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745627831528,4.32511,1788.9,1788.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627832127,1.11743,1788.7,1788.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745627833026,1.11741,1788.8,1788.7,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1745627833226,1.11743,1788.7,1788.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745627833431,1.11743,1788.7,1788.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745627834133,1.11743,1788.7,1788.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745627834325,1.11743,1788.7,1788.6,1.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745627835532,1.11743,1788.7,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627835533,1.11749,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627835741,4.50059,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627838325,9.50059,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627838927,4.50059,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627839127,9.50059,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627839337,1.11781,1788.1,1788.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745627839723,1.11778,1788.2,1788.0,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745627840026,1.11778,1788.2,1788.1,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745627840227,1.11778,1788.2,1788.0,10.43663]
["bitfinex-derivatives","ETHF0:USTF0",1745627840624,2.84058,1788.2,1788.0,10.43663]
["bitfinex-derivatives","ETHF0:USTF0",1745627840827,1.11781,1788.1,1788.0,9.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745627841243,1.11781,1788.1,1788.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1745627841535,1.98171,1788.1,1788.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627841936,3.70451,1788.1,1788.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627842542,1.11781,1788.1,1788.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627842836,1.11781,1788.1,1788.0,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745627843037,1.11781,1788.1,1788.0,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745627843238,1.11781,1788.1,1788.0,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745627843937,4.91581,1788.1,1788.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627844125,1.11793,1787.9,1787.8,7.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745627844326,1.11793,1787.9,1787.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745627845339,1.11793,1787.9,1787.8,6.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745627845944,1.11793,1787.9,1787.8,8.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745627846241,1.706,1788.0,1787.8,8.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745627846439,1.11791,1788.0,1787.9,2.85863]
["bitfinex-derivatives","ETHF0:USTF0",1745627847251,1.11791,1788.0,1787.9,8.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745627847534,4.91686,1788.1,1787.9,8.16663]
["bitfinex-derivatives","ETHF0:USTF0",1745627847735,4.91686,1788.1,1788.0,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745627848036,3.799,1788.3,1788.0,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1745627848241,4.9167,1788.3,1788.2,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745627848933,4.9166,1788.5,1788.2,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745627849137,2.79361,1788.7,1788.2,10.2565]
["bitfinex-derivatives","ETHF0:USTF0",1745627849437,1.11768,1788.4,1788.3,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745627850129,1.11768,1788.4,1788.3,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1745627851645,1.11768,1788.4,1788.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627851944,3.55118,1788.4,1788.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627852342,1.11774,1788.2,1788.1,8.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745627852741,1.11774,1788.2,1788.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627852742,4.91674,1788.2,1788.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627853243,4.91674,1788.2,1787.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745627853244,1.11787,1788.0,1787.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745627853841,3.60077,1788.0,1787.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745627854245,3.60077,1788.0,1787.9,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745627854643,3.60077,1788.0,1787.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627855243,1.11793,1787.9,1787.8,2.80998]
["bitfinex-derivatives","ETHF0:USTF0",1745627855637,1.11793,1787.9,1787.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745627856052,1.11793,1787.9,1787.8,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1745627856347,1.11793,1787.9,1787.8,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745627856847,3.60082,1788.0,1787.8,8.11799]
["bitfinex-derivatives","ETHF0:USTF0",1745627857048,3.60082,1788.0,1787.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745627858241,3.60082,1788.0,1787.9,7.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745627861048,6.80862,1788.0,1787.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627862258,6.80862,1788.0,1787.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745627862259,1.11799,1787.8,1787.7,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745627862448,3.2078,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745627862653,1.11829,1787.4,1787.2,7.66783]
["bitfinex-derivatives","ETHF0:USTF0",1745627862854,1.11829,1787.4,1787.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745627863252,1.11829,1787.4,1787.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745627864053,1.11829,1787.4,1787.3,8.03811]
["bitfinex-derivatives","ETHF0:USTF0",1745627864253,2.79173,1787.5,1787.3,6.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745627864453,2.79173,1787.5,1787.4,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1745627865051,2.79173,1787.5,1787.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745627865249,2.79173,1787.5,1787.4,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745627865654,2.79173,1787.5,1787.4,8.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745627865844,5.74545,1787.6,1787.4,8.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745627866048,5.74545,1787.6,1787.5,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745627866249,5.74545,1787.6,1787.5,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745627867156,5.74545,1787.6,1787.5,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745627868358,5.74545,1787.6,1787.5,8.90668]
["bitfinex-derivatives","ETHF0:USTF0",1745627868550,3.60536,1787.7,1787.6,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745627868745,1.11797,1787.9,1787.7,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1745627868950,1.11797,1787.9,1787.8,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745627869150,1.11797,1787.9,1787.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745627869355,2.73917,1787.9,1787.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745627869655,4.91793,1787.9,1787.8,8.02889]
["bitfinex-derivatives","ETHF0:USTF0",1745627869852,4.91793,1787.9,1787.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745627870055,6.53913,1787.9,1787.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745627870355,7.40123,1787.9,1787.8,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745627870758,5.18869,1788.0,1787.9,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745627871053,1.11787,1788.0,1787.9,8.03833]
["bitfinex-derivatives","ETHF0:USTF0",1745627871446,3.2078,1788.6,1787.9,10.58043]
["bitfinex-derivatives","ETHF0:USTF0",1745627871649,3.8,1788.3,1788.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745627871850,3.8,1788.3,1788.2,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745627872157,4.91773,1788.3,1788.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627872755,4.91773,1788.3,1788.2,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745627873958,9.268,1788.8,1788.2,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745627873959,3.2078,1788.7,1788.2,11.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745627874161,3.2078,1788.7,1788.6,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745627874361,4.32527,1788.7,1788.5,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745627874860,4.32527,1788.7,1788.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1745627875659,4.32527,1788.7,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627875660,1.11749,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627875863,6.60619,1788.6,1788.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627876657,6.60619,1788.6,1788.5,4.60898792]
["bitfinex-derivatives","ETHF0:USTF0",1745627879161,6.60619,1788.6,1788.5,6.36468792]
["bitfinex-derivatives","ETHF0:USTF0",1745627879461,6.60619,1788.6,1788.5,7.21928792]
["bitfinex-derivatives","ETHF0:USTF0",1745627880154,4.86849,1788.6,1788.5,7.21928792]
["bitfinex-derivatives","ETHF0:USTF0",1745627880358,3.751,1788.6,1788.5,8.33684792]
["bitfinex-derivatives","ETHF0:USTF0",1745627880652,4.86849,1788.6,1788.5,4.60898792]
["bitfinex-derivatives","ETHF0:USTF0",1745627880860,6.62949,1788.6,1788.5,4.60898792]
["bitfinex-derivatives","ETHF0:USTF0",1745627882859,4.86849,1788.6,1788.5,4.60898792]
["bitfinex-derivatives","ETHF0:USTF0",1745627883167,4.86849,1788.6,1788.5,6.35078792]
["bitfinex-derivatives","ETHF0:USTF0",1745627883567,6.51849,1788.6,1788.5,6.35078792]
["bitfinex-derivatives","ETHF0:USTF0",1745627885057,3.751,1788.6,1788.5,7.46834792]
["bitfinex-derivatives","ETHF0:USTF0",1745627885458,8.07629,1788.6,1788.5,6.35078792]
["bitfinex-derivatives","ETHF0:USTF0",1745627886567,4.32529,1788.6,1788.5,6.35078792]
["bitfinex-derivatives","ETHF0:USTF0",1745627886968,6.02259,1788.6,1788.5,6.35078792]
["bitfinex-derivatives","ETHF0:USTF0",1745627888865,3.2078,1789.7,1788.6,5.58737]
["bitfinex-derivatives","ETHF0:USTF0",1745627889073,0.27954825,1789.5,1789.2,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1745627889374,0.27954825,1789.7,1789.3,9.34273]
["bitfinex-derivatives","ETHF0:USTF0",1745627889573,1.39640825,1789.7,1789.4,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745627889870,1.11691,1789.6,1789.4,2.84478]
["bitfinex-derivatives","ETHF0:USTF0",1745627890063,1.39645825,1789.6,1789.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745627890264,1.11706,1789.3,1789.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745627890671,3.10608825,1789.4,1789.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745627891061,1.98904825,1789.4,1789.2,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745627891262,0.27954825,1789.4,1789.2,8.15287]
["bitfinex-derivatives","ETHF0:USTF0",1745627891467,1.39657825,1789.4,1789.2,8.15289]
["bitfinex-derivatives","ETHF0:USTF0",1745627891668,1.39657825,1789.4,1789.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745627892288,1.39657825,1789.4,1789.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1745627893776,1.39657825,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627893777,2.99897825,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627895471,2.99897825,1789.4,1789.3,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745627897171,2.99897825,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627898477,2.99897825,1789.4,1789.3,4.60932163]
["bitfinex-derivatives","ETHF0:USTF0",1745627902785,6.20677825,1789.4,1789.3,4.60932163]
["bitfinex-derivatives","ETHF0:USTF0",1745627903284,2.99897825,1789.4,1789.3,4.60932163]
["bitfinex-derivatives","ETHF0:USTF0",1745627903584,6.20677825,1789.4,1789.3,4.60932163]
["bitfinex-derivatives","ETHF0:USTF0",1745627904788,11.20677825,1789.4,1789.3,2.81217163]
["bitfinex-derivatives","ETHF0:USTF0",1745627905092,1.11731,1788.9,1788.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745627906189,1.11731,1788.9,1788.8,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745627908182,1.11731,1788.9,1788.8,8.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745627908984,1.11731,1788.9,1788.8,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745627909189,1.11731,1788.9,1788.8,8.05207]
["bitfinex-derivatives","ETHF0:USTF0",1745627909496,0.27954825,1789.0,1788.9,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1745627909789,0.27954825,1789.0,1788.9,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1745627909993,0.27954825,1789.1,1789.0,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745627910182,0.27954825,1789.1,1789.0,8.90044]
["bitfinex-derivatives","ETHF0:USTF0",1745627910578,1.39672825,1789.1,1789.0,8.90044]
["bitfinex-derivatives","ETHF0:USTF0",1745627911689,0.27954825,1789.2,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745627911889,1.11688,1789.6,1789.5,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745627912090,1.11688,1789.6,1789.2,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745627912091,1.11697,1789.5,1789.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745627912587,1.117,1789.4,1789.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1745627912786,1.117,1789.4,1789.3,5.19206]
["bitfinex-derivatives","ETHF0:USTF0",1745627913191,1.117,1789.4,1789.3,10.50006]
["bitfinex-derivatives","ETHF0:USTF0",1745627914795,1.117,1789.4,1789.3,9.383]
["bitfinex-derivatives","ETHF0:USTF0",1745627915485,1.117,1789.4,1789.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745627915681,3.5816,1789.4,1789.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745627916194,3.5816,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627919094,2.4646,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627919299,7.8332,1789.5,1789.3,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1745627919593,1.117,1789.4,1789.3,6.42506]
["bitfinex-derivatives","ETHF0:USTF0",1745627919898,1.117,1789.4,1789.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627920901,9.4553,1789.5,1789.3,5.72640849]
["bitfinex-derivatives","ETHF0:USTF0",1745627921198,1.117,1789.4,1789.3,4.60937849]
["bitfinex-derivatives","ETHF0:USTF0",1745627922497,2.7496,1789.4,1789.3,4.60937849]
["bitfinex-derivatives","ETHF0:USTF0",1745627922900,3.2078,1789.5,1789.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1745627923097,4.32465,1789.7,1789.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745627923299,4.32465,1789.7,1789.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745627923794,4.32465,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627924897,3.2078,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627925205,4.32461,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627925393,4.32461,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627926099,5.99111,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627927500,5.99111,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627927991,5.99111,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627928501,5.99111,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627928895,4.32461,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627929095,4.32461,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627929602,5.91841,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627930593,6.75871,1789.7,1789.6,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745627931195,5.16491,1789.7,1789.6,2.70967]
["bitfinex-derivatives","ETHF0:USTF0",1745627931397,3.2078,1789.7,1789.6,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1745627932301,4.32461,1789.7,1789.6,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1745627932896,3.2078,1789.9,1789.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745627933097,1.11681,1789.7,1789.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745627933495,4.32461,1789.7,1789.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745627933700,6.89721,1789.7,1789.6,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745627935001,6.89721,1789.7,1789.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627935002,1.11687,1789.6,1789.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627935198,2.70507,1789.6,1789.5,3.85206175]
["bitfinex-derivatives","ETHF0:USTF0",1745627935399,1.5882,1789.6,1788.8,9.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745627935604,1.11708,1789.3,1789.0,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745627935906,3.2078,1789.4,1789.1,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745627936101,2.70526,1789.3,1789.2,0.98400909]
["bitfinex-derivatives","ETHF0:USTF0",1745627936402,1.11718,1789.1,1789.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745627937003,2.70538,1789.1,1789.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745627937308,1.5882,1789.1,1789.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745627937606,2.70538,1789.1,1789.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745627938198,3.2078,1789.4,1789.0,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745627938393,1.11712,1789.2,1789.0,7.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745627938802,2.74091,1789.3,1789.0,7.21961]
["bitfinex-derivatives","ETHF0:USTF0",1745627939107,2.74091,1789.3,1789.1,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745627939299,2.74091,1789.3,1789.1,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745627940101,2.74091,1789.3,1789.1,2.75498]
["bitfinex-derivatives","ETHF0:USTF0",1745627940302,4.32463,1789.7,1789.2,8.73281]
["bitfinex-derivatives","ETHF0:USTF0",1745627940497,4.8414,1789.7,1789.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745627940710,4.8414,1789.7,1789.6,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745627940906,5.95821,1789.7,1789.6,2.4172]
["bitfinex-derivatives","ETHF0:USTF0",1745627941508,3.2078,1789.7,1789.6,3.53407]
["bitfinex-derivatives","ETHF0:USTF0",1745627941706,1.6336,1789.9,1789.6,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745627941902,3.2078,1790.2,1789.7,7.60362]
["bitfinex-derivatives","ETHF0:USTF0",1745627942111,7.35537,1790.3,1789.8,4.39567]
["bitfinex-derivatives","ETHF0:USTF0",1745627942306,7.35537,1790.3,1789.9,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745627942506,7.35537,1790.3,1790.0,3.53377]
["bitfinex-derivatives","ETHF0:USTF0",1745627942707,1.1165,1790.2,1790.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745627943615,2.7995,1790.2,1790.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745627943905,62.714,1790.6,1790.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745627943906,6.9778,1790.9,1790.2,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745627944114,2.79917,1790.8,1790.5,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745627944305,1.683,1790.8,1790.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745627944508,1.11618,1790.7,1790.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745627944706,1.11625,1790.6,1790.5,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745627945108,1.11625,1790.6,1790.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745627945505,1.11624,1790.7,1790.5,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745627945721,1.11624,1790.7,1790.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745627947317,1.683,1790.8,1790.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745627947515,1.683,1790.8,1790.7,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1745627947721,4.88607,1790.9,1790.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745627947919,6.58507,1790.9,1790.6,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745627948219,6.58507,1790.9,1790.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745627948820,5.469,1790.9,1790.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745627949015,6.58511,1790.9,1790.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745627949214,6.58511,1790.9,1790.7,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745627949415,1.11612,1790.8,1790.7,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745627949614,3.77,1790.9,1790.7,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745627949814,3.77,1790.9,1790.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745627950317,1.11612,1790.8,1790.7,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745627951223,2.86752,1790.8,1790.7,7.03171944]
["bitfinex-derivatives","ETHF0:USTF0",1745627954025,2.86752,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627957126,7.86752,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627957322,2.86752,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627960830,5.58183,1790.5,1789.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745627961126,5.99911,1790.2,1789.6,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627961430,1.11668,1790.0,1789.8,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627961628,1.11668,1790.0,1789.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745627961830,1.11668,1790.0,1789.9,2.71482041]
["bitfinex-derivatives","ETHF0:USTF0",1745627962031,1.6199,1790.1,1789.9,2.71482041]
["bitfinex-derivatives","ETHF0:USTF0",1745627962032,1.11658,1790.1,1789.9,2.71482041]
["bitfinex-derivatives","ETHF0:USTF0",1745627962229,1.11661,1790.1,1790.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745627962629,1.11661,1790.1,1790.0,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745627962830,1.11662,1790.0,1789.9,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627963229,7.26282,1790.0,1789.9,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627964335,8.06422,1790.0,1789.9,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627964527,8.06422,1790.0,1789.8,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627964528,5.308,1790.0,1789.8,0.27922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627964828,6.42465,1790.0,1789.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745627965230,5.308,1790.0,1789.9,3.02590041]
["bitfinex-derivatives","ETHF0:USTF0",1745627965535,6.42462,1790.0,1789.9,1.90922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627965735,6.42462,1790.0,1789.9,3.02590041]
["bitfinex-derivatives","ETHF0:USTF0",1745627965736,5.308,1790.0,1789.9,3.02590041]
["bitfinex-derivatives","ETHF0:USTF0",1745627966122,6.42462,1790.0,1789.9,1.90922041]
["bitfinex-derivatives","ETHF0:USTF0",1745627966328,1.11662,1790.0,1789.9,7.21722041]
["bitfinex-derivatives","ETHF0:USTF0",1745627969834,3.2078,1790.6,1790.3,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745627970035,3.2078,1790.6,1789.9,21.36502041]
["bitfinex-derivatives","ETHF0:USTF0",1745627970036,1.11626,1790.6,1790.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1745627970242,3.852,1790.8,1790.6,1.39547041]
["bitfinex-derivatives","ETHF0:USTF0",1745627970438,1.11617,1790.8,1790.7,2.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745627970631,1.11617,1790.8,1790.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745627970831,2.84807,1790.8,1790.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745627971232,2.84807,1790.8,1790.7,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745627974344,1.7319,1790.8,1790.7,8.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745627974540,2.84802,1790.8,1790.7,6.9957]
["bitfinex-derivatives","ETHF0:USTF0",1745627975937,2.84802,1790.8,1790.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745627977844,3.2078,1791.3,1790.8,1.39534041]
["bitfinex-derivatives","ETHF0:USTF0",1745627978033,1.11576,1791.4,1791.2,1.39503041]
["bitfinex-derivatives","ETHF0:USTF0",1745627978238,1.11582,1791.3,1791.1,1.39510041]
["bitfinex-derivatives","ETHF0:USTF0",1745627978444,2.81572,1791.3,1791.1,3.98450041]
["bitfinex-derivatives","ETHF0:USTF0",1745627979037,1.11587,1791.2,1791.1,2.86862041]
["bitfinex-derivatives","ETHF0:USTF0",1745627979234,2.81577,1791.2,1791.1,1.14522041]
["bitfinex-derivatives","ETHF0:USTF0",1745627979643,2.81577,1791.2,1791.1,3.98455041]
["bitfinex-derivatives","ETHF0:USTF0",1745627979944,1.11584,1791.3,1791.2,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745627980144,2.78374,1791.3,1791.2,8.06877]
["bitfinex-derivatives","ETHF0:USTF0",1745627980544,2.78374,1791.3,1791.2,7.23212041]
["bitfinex-derivatives","ETHF0:USTF0",1745627981538,2.78374,1791.3,1791.2,5.58722041]
["bitfinex-derivatives","ETHF0:USTF0",1745627981738,2.78374,1791.3,1791.2,6.70309041]
["bitfinex-derivatives","ETHF0:USTF0",1745627982246,2.78374,1791.3,1791.2,5.58722041]
["bitfinex-derivatives","ETHF0:USTF0",1745627983843,2.78374,1791.3,1791.2,6.70309041]
["bitfinex-derivatives","ETHF0:USTF0",1745627985142,1.11584,1791.3,1791.2,7.19442041]
["bitfinex-derivatives","ETHF0:USTF0",1745627987847,9.32364,1791.3,1791.2,4.23313041]
["bitfinex-derivatives","ETHF0:USTF0",1745627988143,10.18464,1791.3,1791.2,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1745627988345,1.11593,1791.1,1791.0,0.15369041]
["bitfinex-derivatives","ETHF0:USTF0",1745627988543,1.11618,1790.7,1790.6,0.02816041]
["bitfinex-derivatives","ETHF0:USTF0",1745627989243,5.5941,1790.8,1790.6,1.14438041]
["bitfinex-derivatives","ETHF0:USTF0",1745627989446,6.71027,1790.8,1790.6,2.87328041]
["bitfinex-derivatives","ETHF0:USTF0",1745627989645,1.11618,1790.7,1790.6,1.75706041]
["bitfinex-derivatives","ETHF0:USTF0",1745627989943,6.71026,1790.8,1790.6,2.87331041]
["bitfinex-derivatives","ETHF0:USTF0",1745627990246,1.11618,1790.7,1790.6,1.75706041]
["bitfinex-derivatives","ETHF0:USTF0",1745627994951,2.72878,1790.7,1790.6,1.75706041]
["bitfinex-derivatives","ETHF0:USTF0",1745627995748,1.1165,1790.2,1790.1,4.87512041]
["bitfinex-derivatives","ETHF0:USTF0",1745627995948,1.11636,1790.5,1790.4,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745627996145,4.91536,1790.5,1790.4,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745627996451,4.91536,1790.5,1790.4,2.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745627996652,4.91536,1790.5,1790.4,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745627996953,1.11636,1790.5,1790.4,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745627997147,5.308,1790.5,1790.4,3.46313]
["bitfinex-derivatives","ETHF0:USTF0",1745627997357,25.0,2564.0,1790.8,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745627997358,3.799,1791.1,1790.8,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745627997551,3.799,1791.1,1791.0,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745627997853,1.1159,1791.2,1791.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745627998051,2.81236,1791.3,1791.1,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745627998251,1.11587,1791.2,1791.1,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1745627998444,1.6965,1791.3,1791.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745627998651,1.11587,1791.2,1791.1,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745627999348,1.11587,1791.2,1791.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745628000254,1.11587,1791.2,1791.1,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745628000554,1.11587,1791.2,1791.1,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1745628001549,8.12249,1791.5,1791.4,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745628001754,9.72373,1791.5,1791.2,3.33333]
["bitfinex-derivatives","ETHF0:USTF0",1745628001955,1.11576,1791.4,1791.3,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745628002153,1.11576,1791.4,1791.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745628002549,2.71696,1791.4,1791.3,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1745628002750,2.71696,1791.4,1791.3,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745628002950,2.71696,1791.4,1791.3,1.24134]
["bitfinex-derivatives","ETHF0:USTF0",1745628003155,2.71696,1791.4,1791.3,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745628003757,2.71696,1791.4,1791.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745628003958,2.71696,1791.4,1791.3,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745628005753,2.71696,1791.4,1791.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745628007459,2.71696,1791.4,1791.3,6.54934]
["bitfinex-derivatives","ETHF0:USTF0",1745628007658,2.71696,1791.4,1791.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745628008753,1.6012,1791.4,1791.3,5.43353]
["bitfinex-derivatives","ETHF0:USTF0",1745628008954,1.6012,1791.4,1791.3,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745628009158,2.71695,1791.4,1791.3,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745628009854,3.2078,1791.5,1791.3,7.39304]
["bitfinex-derivatives","ETHF0:USTF0",1745628010056,62.665,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745628010057,8.6355,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745628010262,5.95306,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745628010461,5.95306,1791.7,1791.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1745628010763,2.74526,1791.7,1791.6,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1745628011965,2.74526,1791.7,1791.6,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1745628012265,2.74526,1791.7,1791.6,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745628012465,4.38936,1791.7,1791.6,0.12553]
["bitfinex-derivatives","ETHF0:USTF0",1745628013159,4.38936,1791.7,1791.6,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628017559,1.11563,1791.6,1791.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745628017761,2.77193,1791.6,1791.5,2.85637]
["bitfinex-derivatives","ETHF0:USTF0",1745628018062,1.6563,1791.6,1791.5,8.16437]
["bitfinex-derivatives","ETHF0:USTF0",1745628018761,0.8321,1791.7,1791.6,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745628019070,1.6563,1791.7,1791.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745628019265,2.77186,1791.7,1791.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745628024474,2.77186,1791.7,1791.6,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745628024772,2.77186,1791.7,1791.6,2.85632]
["bitfinex-derivatives","ETHF0:USTF0",1745628024981,4.91229,1792.2,1792.1,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745628025276,1.11532,1792.1,1792.0,1.15431526]
["bitfinex-derivatives","ETHF0:USTF0",1745628025576,1.11529,1792.2,1792.1,1.15431526]
["bitfinex-derivatives","ETHF0:USTF0",1745628026076,6.42329,1792.2,1792.1,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628026272,8.10799,1792.2,1792.1,1.15431526]
["bitfinex-derivatives","ETHF0:USTF0",1745628026578,8.10799,1792.2,1792.1,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628027166,8.10799,1792.2,1792.1,1.15431526]
["bitfinex-derivatives","ETHF0:USTF0",1745628027374,8.10799,1792.2,1792.1,3.70951526]
["bitfinex-derivatives","ETHF0:USTF0",1745628027971,8.10799,1792.2,1792.1,2.59420526]
["bitfinex-derivatives","ETHF0:USTF0",1745628029271,8.10799,1792.2,1792.1,0.84890526]
["bitfinex-derivatives","ETHF0:USTF0",1745628031881,8.10799,1792.2,1792.1,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628032084,1.11531,1792.1,1792.0,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628032284,2.87261,1792.1,1792.0,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628032575,2.87261,1792.1,1792.0,1.15437526]
["bitfinex-derivatives","ETHF0:USTF0",1745628032879,2.87261,1792.1,1792.0,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628033083,2.87261,1792.1,1791.8,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628033084,1.11544,1791.9,1791.8,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628033677,2.87274,1791.9,1791.8,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628033985,1.11544,1791.9,1791.8,1.15450526]
["bitfinex-derivatives","ETHF0:USTF0",1745628034281,1.11544,1791.9,1791.8,2.90800526]
["bitfinex-derivatives","ETHF0:USTF0",1745628035776,1.11544,1791.9,1791.8,1.79250526]
["bitfinex-derivatives","ETHF0:USTF0",1745628035978,2.86234,1791.9,1791.8,2.90800526]
["bitfinex-derivatives","ETHF0:USTF0",1745628039483,2.86234,1791.9,1791.8,1.79250526]
["bitfinex-derivatives","ETHF0:USTF0",1745628039885,3.2078,1793.1,1791.9,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628040187,1.11506,1792.5,1792.4,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628040384,2.78729,1792.8,1792.4,6.49089567]
["bitfinex-derivatives","ETHF0:USTF0",1745628040576,1.11506,1792.5,1792.4,5.64059567]
["bitfinex-derivatives","ETHF0:USTF0",1745628040777,1.11513,1792.4,1792.3,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628041087,1.11519,1792.3,1792.2,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628041483,2.72399,1792.3,1792.2,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628042088,2.72399,1792.3,1792.2,5.34700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628042687,2.72399,1792.3,1792.2,6.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1745628042886,1.6088,1792.3,1792.2,6.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1745628043190,1.6088,1792.3,1792.2,5.34700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628043191,2.72399,1792.3,1792.2,5.34700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628044089,1.6088,1792.3,1792.2,6.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1745628044290,1.6088,1792.3,1792.2,5.34700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628044894,1.6088,1792.3,1792.2,6.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1745628045289,2.72399,1792.3,1792.2,6.46225526]
["bitfinex-derivatives","ETHF0:USTF0",1745628047189,2.72399,1792.3,1792.2,5.34700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628048291,2.78838,1792.1,1791.7,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628048488,4.3233,1791.8,1791.7,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628048683,2.4754,1792.0,1791.6,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628048887,6.2434,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745628049194,6.2434,1792.0,1791.6,4.41416526]
["bitfinex-derivatives","ETHF0:USTF0",1745628049498,1.6807,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745628049796,2.79607,1792.0,1791.9,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745628049994,2.79607,1792.0,1791.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745628050195,4.0252,1792.2,1791.9,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745628050196,2.7871,1792.9,1792.2,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628050395,2.80833,1792.6,1792.5,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628050588,1.6933,1792.6,1792.5,0.87980526]
["bitfinex-derivatives","ETHF0:USTF0",1745628050784,4.6064,1792.8,1792.7,1.15394526]
["bitfinex-derivatives","ETHF0:USTF0",1745628050992,5.72128,1792.8,1792.7,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628051194,7.41458,1792.8,1792.7,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628051598,2.5317,1792.8,1792.7,1.15394526]
["bitfinex-derivatives","ETHF0:USTF0",1745628051796,3.64658,1792.8,1792.7,1.74700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628051999,3.64658,1792.8,1792.7,2.86194526]
["bitfinex-derivatives","ETHF0:USTF0",1745628052299,3.64658,1792.8,1792.7,1.74700526]
["bitfinex-derivatives","ETHF0:USTF0",1745628053902,2.5317,1792.8,1792.7,2.86194526]
["bitfinex-derivatives","ETHF0:USTF0",1745628054288,3.64658,1792.8,1792.7,2.86194526]
["bitfinex-derivatives","ETHF0:USTF0",1745628054889,2.7864,1793.4,1792.7,2.86194526]
["bitfinex-derivatives","ETHF0:USTF0",1745628054890,1.1146,1793.3,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745628055093,3.2078,1793.4,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745628055094,4.8577,1793.4,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745628055296,1.11457,1793.3,1793.2,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745628055494,1.11457,1793.3,1793.1,2.84844]
["bitfinex-derivatives","ETHF0:USTF0",1745628055798,1.11457,1793.3,1793.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745628055799,2.76447,1793.3,1793.2,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745628055992,2.76447,1793.3,1793.2,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745628056497,2.76447,1793.3,1793.2,1.77280526]
["bitfinex-derivatives","ETHF0:USTF0",1745628057201,8.07247,1793.3,1793.2,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628057789,6.9579,1793.3,1793.1,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628057998,7.46673,1793.2,1793.1,0.03900526]
["bitfinex-derivatives","ETHF0:USTF0",1745628058201,1.11488,1792.8,1792.7,5.58349041]
["bitfinex-derivatives","ETHF0:USTF0",1745628058400,1.11488,1792.8,1792.7,8.07629041]
["bitfinex-derivatives","ETHF0:USTF0",1745628058597,1.11488,1792.8,1792.7,9.19123041]
["bitfinex-derivatives","ETHF0:USTF0",1745628058899,2.85756,1792.9,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745628059104,2.85756,1792.9,1792.8,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745628059704,2.85756,1792.9,1792.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745628059902,2.85756,1792.9,1792.8,2.84798]
["bitfinex-derivatives","ETHF0:USTF0",1745628060104,2.85756,1792.9,1792.8,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745628062793,2.85756,1792.9,1792.7,7.55648041]
["bitfinex-derivatives","ETHF0:USTF0",1745628062794,1.7427,1792.9,1792.7,6.44159041]
["bitfinex-derivatives","ETHF0:USTF0",1745628063000,2.74838,1792.8,1792.7,9.15193041]
["bitfinex-derivatives","ETHF0:USTF0",1745628063301,2.74838,1792.8,1792.7,4.74959041]
["bitfinex-derivatives","ETHF0:USTF0",1745628063902,2.74838,1792.8,1792.4,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745628063903,1.11506,1792.5,1792.4,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745628064108,1.11506,1792.5,1792.4,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745628064109,6.42306,1792.5,1792.4,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1745628064407,5.308,1792.5,1792.4,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745628064611,5.308,1792.5,1792.4,6.74903]
["bitfinex-derivatives","ETHF0:USTF0",1745628065198,1.11502,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745628065402,1.11502,1792.6,1792.5,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745628065608,1.1149,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745628066307,2.858,1792.8,1792.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1745628069411,2.85798,1792.8,1792.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1745628070310,0.8606,1793.2,1792.7,3.61874]
["bitfinex-derivatives","ETHF0:USTF0",1745628070311,3.2078,1793.8,1792.7,21.62710041]
["bitfinex-derivatives","ETHF0:USTF0",1745628070514,3.2078,1793.6,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628070710,1.1145,1793.4,1793.3,4.32232]
["bitfinex-derivatives","ETHF0:USTF0",1745628070907,1.1145,1793.4,1793.3,6.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745628071415,1.1145,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628071715,2.74237,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628072011,1.6279,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745628072212,1.6279,1793.5,1793.4,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745628072416,1.6279,1793.5,1793.4,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745628072619,1.6279,1793.5,1793.3,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745628072817,2.74239,1793.5,1793.3,4.32235]
["bitfinex-derivatives","ETHF0:USTF0",1745628073020,2.74239,1793.5,1793.3,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1745628073215,2.7424,1793.4,1793.3,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1745628074021,1.6279,1793.4,1793.3,6.04721]
["bitfinex-derivatives","ETHF0:USTF0",1745628074518,1.6279,1793.4,1793.3,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745628075018,2.7424,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628075415,2.7424,1793.4,1793.3,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1745628076019,3.2078,1793.9,1793.3,7.95739041]
["bitfinex-derivatives","ETHF0:USTF0",1745628076217,3.2078,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628076218,1.11422,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628076525,3.2078,1794.1,1793.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745628076723,1.7149,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628077315,2.82903,1794.0,1793.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745628077514,1.7149,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628078318,2.82903,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628079032,1.11403,1794.2,1794.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745628079523,2.84553,1794.2,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745628079719,1.7315,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628080025,2.84551,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628080217,2.84551,1794.2,1793.9,4.74959041]
["bitfinex-derivatives","ETHF0:USTF0",1745628080218,1.11413,1794.0,1793.9,5.86377041]
["bitfinex-derivatives","ETHF0:USTF0",1745628080421,3.66,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628080621,2.5459,1794.1,1793.9,6.39759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628080822,2.81803,1794.0,1793.9,4.74959041]
["bitfinex-derivatives","ETHF0:USTF0",1745628081427,1.7039,1794.0,1793.9,5.86378041]
["bitfinex-derivatives","ETHF0:USTF0",1745628081727,2.81803,1794.0,1793.9,5.86378041]
["bitfinex-derivatives","ETHF0:USTF0",1745628082024,2.81803,1794.0,1793.9,6.39759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628082626,2.81803,1794.0,1793.9,7.51178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628082926,1.7039,1794.0,1793.9,7.51178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628083527,2.81803,1794.0,1793.9,7.51178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628083727,2.81803,1794.0,1793.9,6.39759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628084927,2.81803,1794.0,1793.9,7.51178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628085128,2.81803,1794.0,1793.9,6.39759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628085329,1.7039,1794.0,1793.9,7.51178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628085727,1.9285,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628085928,0.8144,1794.1,1794.0,5.97083]
["bitfinex-derivatives","ETHF0:USTF0",1745628086527,2.4814,1794.1,1794.0,5.97083]
["bitfinex-derivatives","ETHF0:USTF0",1745628086729,3.59547,1794.1,1794.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745628086929,1.11413,1794.0,1793.9,4.74959041]
["bitfinex-derivatives","ETHF0:USTF0",1745628087318,2.74823,1794.0,1793.9,4.74959041]
["bitfinex-derivatives","ETHF0:USTF0",1745628087525,2.74823,1794.0,1793.9,6.42759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628088023,2.74823,1794.0,1793.9,7.54178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628088431,2.74823,1794.0,1793.9,6.42759041]
["bitfinex-derivatives","ETHF0:USTF0",1745628089231,2.74823,1794.0,1793.9,7.54178041]
["bitfinex-derivatives","ETHF0:USTF0",1745628089733,0.8144,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628090030,1.7209,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628090226,2.83491,1794.2,1794.1,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745628090432,2.83491,1794.2,1794.1,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745628090632,2.83491,1794.2,1794.1,1.93237]
["bitfinex-derivatives","ETHF0:USTF0",1745628090935,1.7209,1794.2,1794.1,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1745628091231,2.83491,1794.2,1794.1,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745628091435,2.83491,1794.2,1794.1,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1745628091727,2.83491,1794.2,1789.5,0.23620065]
["bitfinex-derivatives","ETHF0:USTF0",1745628091728,2.78544,1794.0,1793.2,6.69777041]
["bitfinex-derivatives","ETHF0:USTF0",1745628091928,5.99354,1793.8,1793.2,6.69777041]
["bitfinex-derivatives","ETHF0:USTF0",1745628092238,1.1145,1793.4,1793.3,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745628092435,1.11444,1793.6,1793.4,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1745628092734,2.83534,1793.6,1793.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745628093234,8.14334,1793.6,1793.5,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745628093531,5.308,1793.6,1793.5,2.78834]
["bitfinex-derivatives","ETHF0:USTF0",1745628093724,5.308,1793.6,1793.5,8.61854]
["bitfinex-derivatives","ETHF0:USTF0",1745628094128,1.11414,1794.0,1793.9,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745628094328,1.11419,1794.0,1793.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745628094536,2.4119,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628094929,1.11407,1794.1,1794.0,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745628095137,2.70053,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628095439,1.11407,1794.1,1794.0,8.12171]
["bitfinex-derivatives","ETHF0:USTF0",1745628095622,1.11407,1794.1,1794.0,6.42211]
["bitfinex-derivatives","ETHF0:USTF0",1745628095828,3.2078,1795.0,1794.2,2.78497]
["bitfinex-derivatives","ETHF0:USTF0",1745628096035,1.7443,1794.8,1794.4,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745628096236,1.11364,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628096435,4.013,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628096436,2.8579,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745628096835,2.85793,1794.9,1794.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745628097232,3.2078,1795.0,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628097430,3.2078,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628097733,1.11357,1794.9,1794.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745628098038,1.11363,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628098235,7.8575,1794.9,1794.6,4.31577041]
["bitfinex-derivatives","ETHF0:USTF0",1745628098432,1.1137,1794.7,1794.6,4.31577041]
["bitfinex-derivatives","ETHF0:USTF0",1745628098830,1.1137,1794.7,1794.6,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628099031,6.4217,1794.7,1794.6,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628100141,8.1686,1794.7,1794.6,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628100634,1.11382,1794.5,1794.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745628100939,1.11392,1794.4,1794.2,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1745628101136,5.308,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628101531,6.42191,1794.4,1794.2,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1745628101733,5.308,1794.4,1794.3,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1745628102234,1.11376,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628102630,1.11382,1794.5,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745628103037,2.78427,1794.7,1794.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1745628103342,1.11386,1794.5,1794.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745628104340,1.11388,1794.4,1794.3,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745628105342,1.11386,1794.5,1794.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745628106540,1.11381,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628106741,1.5994,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628107041,1.11372,1794.7,1794.6,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745628108143,6.42172,1794.7,1794.6,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745628108742,6.42172,1794.7,1794.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745628109745,6.42172,1794.7,1794.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1745628110139,6.42172,1794.7,1794.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745628110434,6.42172,1794.7,1794.6,1.91516]
["bitfinex-derivatives","ETHF0:USTF0",1745628111544,6.42172,1794.7,1794.6,3.50666]
["bitfinex-derivatives","ETHF0:USTF0",1745628112045,6.42172,1794.7,1794.6,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745628112247,5.308,1794.7,1794.4,4.60383041]
["bitfinex-derivatives","ETHF0:USTF0",1745628112549,1.11382,1794.5,1794.4,4.60383041]
["bitfinex-derivatives","ETHF0:USTF0",1745628112845,1.11382,1794.5,1794.4,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628113047,1.11382,1794.5,1794.4,4.60385041]
["bitfinex-derivatives","ETHF0:USTF0",1745628113247,2.78392,1794.5,1794.4,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628114243,8.09192,1794.5,1794.4,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628114951,5.308,1794.5,1794.4,7.81165041]
["bitfinex-derivatives","ETHF0:USTF0",1745628115153,1.11379,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628115359,1.11379,1794.6,1794.5,2.76882]
["bitfinex-derivatives","ETHF0:USTF0",1745628118756,1.628,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628119058,1.11361,1794.9,1794.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745628119255,2.75711,1794.9,1794.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745628120254,8.06511,1794.9,1794.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745628120657,5.308,1794.9,1794.8,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745628121256,3.63383,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628122247,1.11363,1794.8,1794.7,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745628123362,6.42163,1794.8,1794.7,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745628123553,5.308,1794.8,1794.7,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745628124058,8.05283,1794.8,1794.7,1.94547]
["bitfinex-derivatives","ETHF0:USTF0",1745628127350,8.05283,1794.8,1794.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745628127552,8.05283,1794.8,1794.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745628128258,8.05283,1794.8,1794.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745628128560,8.05283,1794.8,1794.7,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745628130665,1.1137,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628130863,3.5063,1794.7,1794.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745628131164,8.8143,1794.7,1794.6,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1745628131864,8.8143,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628134263,3.5063,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628135768,1.11376,1794.6,1794.5,7.36286]
["bitfinex-derivatives","ETHF0:USTF0",1745628135970,2.81496,1794.6,1794.5,7.36286]
["bitfinex-derivatives","ETHF0:USTF0",1745628136181,2.81496,1794.6,1794.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745628136365,2.81496,1794.6,1794.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745628136366,1.11394,1794.3,1794.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745628137063,1.11401,1794.2,1794.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745628137269,1.11407,1794.1,1794.0,7.31497041]
["bitfinex-derivatives","ETHF0:USTF0",1745628137657,1.7012,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628137861,1.96973,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628138268,7.27773,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628138468,7.27773,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628145175,1.96973,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628146174,7.27773,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628147465,6.1638,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628147666,7.27768,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628147869,8.94508,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628149378,5.308,1794.4,1794.3,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1745628150179,2.78122,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628150579,2.78122,1794.5,1794.4,2.75668]
["bitfinex-derivatives","ETHF0:USTF0",1745628151080,2.78122,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628151278,1.11388,1794.4,1794.3,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745628151468,2.81458,1794.4,1794.3,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1745628152779,1.7007,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628153081,7.0087,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628153280,7.8732,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628153585,1.11404,1794.2,1794.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745628154380,8.15144,1794.2,1794.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745628155479,7.0374,1794.2,1794.0,6.71137041]
["bitfinex-derivatives","ETHF0:USTF0",1745628155682,1.7294,1794.1,1794.0,5.42960041]
["bitfinex-derivatives","ETHF0:USTF0",1745628156184,1.7294,1794.1,1794.0,7.02170041]
["bitfinex-derivatives","ETHF0:USTF0",1745628156481,1.7294,1794.1,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628156482,1.11413,1794.0,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628156782,0.797,1794.0,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628156987,1.91113,1794.0,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628157184,0.797,1794.0,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628157484,1.91113,1794.0,1793.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745628157787,3.62113,1794.0,1793.9,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745628157984,2.507,1794.0,1793.7,11.30167041]
["bitfinex-derivatives","ETHF0:USTF0",1745628158180,2.82421,1793.9,1793.8,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628158384,2.82421,1793.9,1793.7,12.41594041]
["bitfinex-derivatives","ETHF0:USTF0",1745628158385,1.11426,1793.8,1793.7,12.41594041]
["bitfinex-derivatives","ETHF0:USTF0",1745628158680,2.82426,1793.8,1793.7,12.41594041]
["bitfinex-derivatives","ETHF0:USTF0",1745628159081,2.82426,1793.8,1793.7,7.81204041]
["bitfinex-derivatives","ETHF0:USTF0",1745628159281,1.11438,1793.6,1793.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745628159986,1.11444,1793.5,1793.4,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745628160584,2.79484,1793.5,1793.4,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745628161978,1.6804,1793.5,1793.4,1.98688]
["bitfinex-derivatives","ETHF0:USTF0",1745628162174,6.9688,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745628162380,9.74869,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745628162685,5.98769,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745628163187,11.29569,1793.9,1793.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745628163377,8.5158,1793.9,1793.8,1.95476]
["bitfinex-derivatives","ETHF0:USTF0",1745628163583,8.5158,1793.9,1793.8,3.66936]
["bitfinex-derivatives","ETHF0:USTF0",1745628164083,1.6657,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628164384,1.6657,1794.0,1793.9,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745628165270,2.77983,1794.0,1793.9,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745628165475,1.6657,1794.0,1793.9,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745628165879,2.77983,1794.0,1793.9,2.82879]
["bitfinex-derivatives","ETHF0:USTF0",1745628167978,2.77983,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628168386,1.6657,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628169979,2.77983,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628170584,1.6657,1794.0,1793.9,1.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745628171090,1.6657,1794.0,1793.9,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1745628172180,1.92682,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628172375,3.66782,1794.1,1794.0,2.79653]
["bitfinex-derivatives","ETHF0:USTF0",1745628176094,3.66782,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628180396,0.25894911,2558.9,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628180397,3.2078,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628180694,4.8513,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628180895,5.96512,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628181290,1.6435,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628181496,1.6435,1794.5,1794.4,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745628183297,1.11388,1794.4,1794.3,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745628183492,1.11394,1794.3,1794.2,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628183691,6.02124,1794.3,1794.2,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628183891,6.89294,1794.3,1794.2,3.48997041]
["bitfinex-derivatives","ETHF0:USTF0",1745628184095,1.11407,1794.1,1794.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745628184293,1.11413,1794.0,1793.9,2.21777041]
["bitfinex-derivatives","ETHF0:USTF0",1745628184502,1.6587,1794.0,1793.9,3.33191041]
["bitfinex-derivatives","ETHF0:USTF0",1745628185195,2.77283,1794.0,1793.9,3.33191041]
["bitfinex-derivatives","ETHF0:USTF0",1745628185392,2.77283,1794.0,1793.9,2.21777041]
["bitfinex-derivatives","ETHF0:USTF0",1745628185592,2.77283,1794.0,1793.9,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628185996,5.98063,1794.0,1793.9,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628186593,12.65186,1794.0,1793.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745628186798,1.1143,1793.8,1793.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745628187402,1.6646,1793.8,1793.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745628188101,1.6646,1793.8,1793.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745628188495,2.77886,1793.8,1793.7,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745628188903,1.11432,1793.7,1793.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745628189195,1.11438,1793.6,1793.5,4.83339]
["bitfinex-derivatives","ETHF0:USTF0",1745628189398,1.1145,1793.4,1793.3,3.08067041]
["bitfinex-derivatives","ETHF0:USTF0",1745628189795,1.6646,1793.5,1793.3,3.08067041]
["bitfinex-derivatives","ETHF0:USTF0",1745628189993,3.2078,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628190393,5.97588,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628190793,4.8615,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628191199,1.6537,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628192097,2.76808,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628192595,1.6537,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745628193104,1.1143,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745628193300,2.8531,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745628193802,6.0609,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745628194002,1.11432,1793.7,1793.6,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745628194197,2.85312,1793.7,1793.6,2.84443]
["bitfinex-derivatives","ETHF0:USTF0",1745628195401,9.9466,1793.7,1792.6,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628195596,1.11485,1792.9,1792.8,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745628195899,6.9268,1793.2,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745628196094,2.5249,1793.1,1792.9,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745628196400,2.82799,1793.0,1792.7,2.1960811]
["bitfinex-derivatives","ETHF0:USTF0",1745628196700,2.82799,1793.0,1792.8,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745628196898,2.82799,1793.0,1792.8,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1745628197299,8.13599,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745628197700,5.308,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745628198004,5.308,1793.0,1792.9,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745628198204,6.42275,1793.0,1792.9,1.94381]
["bitfinex-derivatives","ETHF0:USTF0",1745628198401,8.13595,1793.0,1792.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745628198704,8.13595,1793.0,1792.6,5.94517041]
["bitfinex-derivatives","ETHF0:USTF0",1745628198705,1.11494,1792.8,1792.6,2.22517041]
["bitfinex-derivatives","ETHF0:USTF0",1745628198906,4.32274,1792.7,1792.6,2.22517041]
["bitfinex-derivatives","ETHF0:USTF0",1745628199200,1.11506,1792.5,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745628199405,1.11508,1792.5,1792.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745628199702,1.6366,1792.6,1792.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745628199901,1.6366,1792.6,1792.5,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745628200097,3.2078,1792.7,1792.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745628200297,6.47141,1793.0,1792.8,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745628200496,6.47141,1793.0,1792.5,4.42801]
["bitfinex-derivatives","ETHF0:USTF0",1745628200695,6.47141,1793.0,1792.8,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1745628200890,4.32251,1793.1,1792.6,7.55257041]
["bitfinex-derivatives","ETHF0:USTF0",1745628201100,3.2078,1793.6,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745628201291,1.11451,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745628201599,4.3223,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745628202104,9.6303,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745628202303,1.11457,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628202502,2.72967,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628202802,1.6151,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628203709,2.72967,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628204200,8.03767,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628204404,6.9231,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628204803,8.03767,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628205104,6.9231,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628206203,1.6151,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628206402,2.72967,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628207201,8.03767,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628208396,5.308,1793.3,1793.2,4.48988]
["bitfinex-derivatives","ETHF0:USTF0",1745628208601,2.4906,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745628209506,3.60486,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745628210209,1.11432,1793.7,1793.6,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745628210409,1.689,1793.7,1793.6,4.43123]
["bitfinex-derivatives","ETHF0:USTF0",1745628210711,8.04195,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628210907,4.8968,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628211408,6.01093,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628212311,2.80313,1794.0,1793.9,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745628212610,3.2078,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628212799,1.6604,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628213007,1.11388,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628213311,2.77428,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628213813,4.32158,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628214009,1.1139,1794.4,1794.3,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745628214214,2.77426,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628215916,1.1139,1794.4,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745628216111,2.8288,1794.4,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745628216303,1.7149,1794.4,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745628216910,2.82878,1794.4,1794.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745628217311,6.03663,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628217511,1.7149,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628218228,1.11394,1794.3,1794.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745628218517,1.11401,1794.2,1794.1,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745628218729,1.11398,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628219134,2.84448,1794.3,1794.2,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1745628220036,3.2078,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628220334,3.2078,1794.4,1794.3,2.83124]
["bitfinex-derivatives","ETHF0:USTF0",1745628220531,3.2078,1794.7,1794.6,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745628221138,2.81383,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745628222739,1.1137,1794.7,1794.6,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745628222930,1.11394,1794.3,1794.2,4.59757041]
["bitfinex-derivatives","ETHF0:USTF0",1745628223135,5.308,1794.3,1794.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745628223337,1.11401,1794.2,1794.1,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745628223841,1.7164,1794.2,1794.1,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745628224041,2.83041,1794.2,1794.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745628224240,8.13841,1794.2,1794.1,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745628225242,1.11407,1794.1,1794.0,6.91909]
["bitfinex-derivatives","ETHF0:USTF0",1745628225442,2.83047,1794.1,1794.0,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745628225739,5.308,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628226038,7.0244,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628226535,5.308,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628226741,5.308,1794.2,1794.1,1.97257]
["bitfinex-derivatives","ETHF0:USTF0",1745628227037,4.92563,1794.9,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628227228,7.40073,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745628227541,1.11376,1794.6,1794.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745628227741,1.11376,1794.6,1794.5,1.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745628228237,1.11376,1794.6,1794.5,7.28032]
["bitfinex-derivatives","ETHF0:USTF0",1745628229340,4.32156,1794.6,1794.5,6.1665]
["bitfinex-derivatives","ETHF0:USTF0",1745628229644,4.32156,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628229842,1.11376,1794.6,1794.5,6.42182]
["bitfinex-derivatives","ETHF0:USTF0",1745628230037,1.11376,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628230337,1.95364,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628233841,1.11376,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628234845,1.11368,1794.8,1794.7,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745628235249,1.11368,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628235540,1.11368,1794.8,1794.7,6.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745628236048,1.94917,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745628236244,0.8356,1794.9,1794.8,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745628236446,3.2078,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628236746,1.11357,1794.9,1794.8,3.68407]
["bitfinex-derivatives","ETHF0:USTF0",1745628237246,1.11357,1794.9,1794.8,8.99207]
["bitfinex-derivatives","ETHF0:USTF0",1745628238345,4.32134,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628238746,1.11357,1794.9,1794.8,8.9921]
["bitfinex-derivatives","ETHF0:USTF0",1745628238950,4.32137,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628239250,1.11357,1794.9,1794.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745628239750,4.32136,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628240249,4.32136,1795.0,1794.9,6.42157]
["bitfinex-derivatives","ETHF0:USTF0",1745628240649,4.32136,1795.0,1794.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628241145,4.32136,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628241451,1.11356,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628241652,2.73816,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745628242847,1.11357,1794.9,1794.8,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745628243146,1.11357,1794.9,1794.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1745628243147,1.11363,1794.8,1794.7,1.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745628243450,2.84902,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745628244153,2.84902,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628244349,6.05682,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745628245350,1.11363,1794.8,1794.7,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745628245539,1.1137,1794.7,1794.6,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745628246138,2.7843,1794.7,1794.6,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1745628246351,2.78436,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628246546,1.11376,1794.6,1794.5,14.29224041]
["bitfinex-derivatives","ETHF0:USTF0",1745628246745,1.6706,1794.6,1794.5,14.29224041]
["bitfinex-derivatives","ETHF0:USTF0",1745628247053,2.78436,1794.6,1794.5,14.29224041]
["bitfinex-derivatives","ETHF0:USTF0",1745628247352,2.78436,1794.6,1794.5,8.98424041]
["bitfinex-derivatives","ETHF0:USTF0",1745628247649,1.6706,1794.6,1794.5,8.98424041]
["bitfinex-derivatives","ETHF0:USTF0",1745628248150,1.93417,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745628248341,1.1137,1794.7,1794.6,2.73083]
["bitfinex-derivatives","ETHF0:USTF0",1745628248752,1.11376,1794.6,1794.5,7.36265041]
["bitfinex-derivatives","ETHF0:USTF0",1745628249348,1.11376,1794.6,1794.5,3.36289041]
["bitfinex-derivatives","ETHF0:USTF0",1745628250049,2.83925,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628250246,1.93416,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745628250446,6.04692,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745628251644,1.11376,1794.6,1794.5,2.50359041]
["bitfinex-derivatives","ETHF0:USTF0",1745628251850,1.11376,1794.6,1794.5,3.30119041]
["bitfinex-derivatives","ETHF0:USTF0",1745628252048,1.11376,1794.6,1794.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745628253243,2.86616,1794.6,1794.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745628254352,3.2078,1794.9,1794.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745628254545,2.80989,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745628254751,2.80989,1794.8,1794.7,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745628255552,2.80989,1794.8,1794.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745628256353,2.80989,1794.8,1794.7,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745628256659,2.80983,1794.8,1794.7,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1745628258645,1.92022,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745628258854,1.92022,1794.9,1794.8,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745628259050,3.54992,1794.9,1794.8,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745628259559,3.54992,1794.9,1794.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745628260162,2.74332,1794.9,1794.8,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745628262153,1.1137,1794.7,1794.6,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745628262353,2.78387,1795.0,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745628262354,3.58887,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745628262757,3.58887,1794.8,1794.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745628263347,1.6541,1794.8,1794.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745628264055,2.76773,1794.8,1794.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745628265857,1.11363,1794.8,1794.7,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745628266553,1.1137,1794.7,1794.6,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1745628266753,1.11376,1794.6,1794.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745628266955,1.94026,1794.6,1794.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745628268059,3.67456,1794.6,1794.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745628268459,3.67456,1794.6,1794.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745628268649,3.67456,1794.6,1794.5,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745628269362,3.67456,1794.6,1794.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745628269653,3.67456,1794.6,1794.5,3.63702]
["bitfinex-derivatives","ETHF0:USTF0",1745628270060,3.67456,1794.6,1794.5,2.5232]
["bitfinex-derivatives","ETHF0:USTF0",1745628270260,3.67456,1794.6,1794.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745628271859,3.67456,1794.6,1794.5,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1745628272060,3.67456,1794.6,1794.5,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745628272363,1.11382,1794.5,1794.4,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1745628272561,2.72152,1794.5,1794.4,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1745628272762,1.6077,1794.5,1794.4,5.76358]
["bitfinex-derivatives","ETHF0:USTF0",1745628272960,2.72152,1794.5,1794.4,7.50758]
["bitfinex-derivatives","ETHF0:USTF0",1745628273164,1.11381,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745628273464,1.11381,1794.6,1794.5,2.85777]
["bitfinex-derivatives","ETHF0:USTF0",1745628274358,1.11368,1794.8,1794.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745628274556,2.72138,1794.8,1794.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745628275063,2.72138,1794.8,1794.7,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745628275464,2.72138,1794.8,1794.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745628276167,2.72138,1794.8,1794.7,2.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745628276563,12.59971,1794.8,1794.2,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628276865,12.59971,1794.8,1794.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745628276866,1.11401,1794.2,1794.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745628277168,6.42201,1794.2,1794.1,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745628277367,6.42201,1794.2,1794.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745628277668,1.11413,1794.0,1793.9,2.73749]
["bitfinex-derivatives","ETHF0:USTF0",1745628277866,5.308,1794.2,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628277867,2.71541,1794.1,1794.0,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745628278259,2.71541,1794.1,1794.0,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745628278566,2.71537,1794.1,1794.0,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745628278970,4.8879,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628279665,6.00184,1794.3,1794.2,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745628280055,11.30984,1794.3,1794.2,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745628280459,8.10204,1794.3,1794.2,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745628281262,8.10204,1794.3,1794.2,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745628281469,8.10204,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628286980,1.11401,1794.2,1794.1,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745628287176,2.82031,1794.2,1794.1,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745628287475,1.7063,1794.2,1794.1,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745628289275,2.82031,1794.2,1794.1,3.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745628289582,4.32174,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628289765,5.99434,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745628290176,5.99434,1794.4,1794.3,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745628290577,4.32174,1794.4,1794.3,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745628291385,2.74214,1794.4,1794.3,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745628294278,1.6282,1794.4,1794.3,1.93084]
["bitfinex-derivatives","ETHF0:USTF0",1745628294480,1.99015,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628294686,1.99015,1794.5,1794.4,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745628294886,3.67615,1794.5,1794.4,3.57618]
["bitfinex-derivatives","ETHF0:USTF0",1745628295490,1.11375,1794.7,1794.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745628296480,2.70925,1794.7,1794.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745628296987,1.11376,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628297182,2.70926,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628298088,2.70926,1794.6,1794.5,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745628298578,1.5955,1794.6,1794.5,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745628298778,2.70926,1794.6,1794.5,2.84472]
["bitfinex-derivatives","ETHF0:USTF0",1745628299788,1.11382,1794.5,1794.4,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745628299982,1.11388,1794.4,1794.3,7.36439]
["bitfinex-derivatives","ETHF0:USTF0",1745628300383,2.74718,1794.4,1794.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745628300582,2.74718,1794.4,1794.3,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745628301992,1.6333,1794.4,1794.3,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745628302192,2.74718,1794.4,1794.3,7.36444]
["bitfinex-derivatives","ETHF0:USTF0",1745628302488,2.74718,1794.4,1794.3,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1745628303190,2.74718,1794.4,1794.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745628303383,1.11394,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628303577,2.84694,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628303788,1.733,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628303990,2.84694,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745628304489,1.733,1794.3,1794.0,7.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745628304684,4.51617,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628304985,3.67517,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628305187,2.5611,1794.2,1794.1,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745628305395,5.99208,1794.7,1794.4,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745628305589,1.94188,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628306287,3.58268,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745628307195,1.11373,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628307691,3.57493,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628308093,3.57493,1794.7,1794.6,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1745628308290,3.57493,1794.7,1794.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745628308491,1.11376,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745628308694,2.75456,1794.6,1794.5,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745628309795,1.11388,1794.4,1794.3,1.95581]
["bitfinex-derivatives","ETHF0:USTF0",1745628310098,3.57855,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628311492,2.4647,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745628311894,4.0282,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628312092,1.11376,1794.6,1794.5,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745628312300,2.76156,1794.6,1794.5,2.73829]
["bitfinex-derivatives","ETHF0:USTF0",1745628312798,2.76156,1794.6,1794.5,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745628314597,0.0147,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745628314999,0.0147,1794.7,1794.6,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1745628315301,0.0147,1794.7,1794.6,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745628316693,1e-05,1794.7,1794.6,11.46746]
["bitfinex-derivatives","ETHF0:USTF0",1745628316901,1e-05,1794.7,1794.6,14.67526]
["bitfinex-derivatives","ETHF0:USTF0",1745628317100,1e-05,1794.7,1794.6,16.36536]
["bitfinex-derivatives","ETHF0:USTF0",1745628317602,1.5906,1795.2,1795.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745628317904,4.32112,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745628318295,3.2078,1795.3,1795.0,3.3331]
["bitfinex-derivatives","ETHF0:USTF0",1745628318497,1.6203,1795.2,1795.1,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745628318700,2.73369,1795.2,1795.1,2.74145]
["bitfinex-derivatives","ETHF0:USTF0",1745628319001,1.11345,1795.1,1795.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745628319196,1.6203,1795.1,1795.0,4.44657]
["bitfinex-derivatives","ETHF0:USTF0",1745628319396,1.11334,1795.3,1795.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745628319597,2.73364,1795.3,1795.2,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745628320196,2.73364,1795.3,1795.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745628320197,1.6203,1795.3,1795.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745628320399,2.73372,1795.2,1795.1,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745628321503,2.73374,1795.2,1795.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745628322394,1.6203,1795.2,1795.1,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745628322798,1.6203,1795.2,1795.1,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1745628323499,1.11334,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745628323698,1.11334,1795.3,1795.2,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745628324099,2.78914,1795.3,1795.2,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745628324293,1.6758,1795.3,1795.2,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745628324503,2.78912,1795.3,1795.2,2.70219]
["bitfinex-derivatives","ETHF0:USTF0",1745628325799,2.78912,1795.3,1795.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745628325999,2.78912,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745628326608,1.6758,1795.3,1795.2,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745628328308,3.2078,1795.5,1795.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745628328605,0.5583,1798.2,1795.2,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745628328606,1.11244,1796.8,1795.9,5.56459]
["bitfinex-derivatives","ETHF0:USTF0",1745628328797,4.8457,1797.0,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628329000,1.7483,1796.7,1796.6,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745628331105,4.8457,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745628331310,4.8457,1797.0,1796.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745628331311,1.7261,1796.9,1796.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745628331511,1.7261,1796.9,1796.7,2.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745628331810,1.7261,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628332207,2.83846,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628332411,1.7261,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628333613,2.83843,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628333813,1.11239,1796.8,1796.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745628334113,4.0209,1797.0,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628334318,4.0209,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745628335916,5.7267,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745628336219,5.7267,1797.0,1796.6,1.71872654]
["bitfinex-derivatives","ETHF0:USTF0",1745628336220,1.11246,1796.7,1796.6,1.71872654]
["bitfinex-derivatives","ETHF0:USTF0",1745628336517,1.11301,1795.8,1795.7,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628336905,7.0118,1796.1,1795.7,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628337120,1.7198,1796.0,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745628337315,1.7198,1796.0,1795.9,1.39125346]
["bitfinex-derivatives","ETHF0:USTF0",1745628338413,0.8555,1796.6,1795.9,1.39125346]
["bitfinex-derivatives","ETHF0:USTF0",1745628338414,3.2078,1796.8,1796.1,2.78208]
["bitfinex-derivatives","ETHF0:USTF0",1745628338616,4.32044,1796.4,1796.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628340012,1.1126,1796.5,1796.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628340315,1.6393,1796.4,1796.3,1.39096346]
["bitfinex-derivatives","ETHF0:USTF0",1745628340516,1.6393,1796.4,1796.3,3.13806346]
["bitfinex-derivatives","ETHF0:USTF0",1745628341223,2.75194,1796.4,1796.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628342017,1.6393,1796.4,1796.3,1.39100346]
["bitfinex-derivatives","ETHF0:USTF0",1745628342224,3.2078,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745628342417,5.99245,1796.8,1796.6,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745628342614,4.88,1796.8,1796.6,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628342823,4.88,1796.8,1796.5,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628343120,3.2078,1797.0,1796.7,1.39072346]
["bitfinex-derivatives","ETHF0:USTF0",1745628343418,4.32009,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745628344118,3.2078,1797.0,1796.9,1.39063346]
["bitfinex-derivatives","ETHF0:USTF0",1745628344516,5.99227,1797.0,1796.9,1.39063346]
["bitfinex-derivatives","ETHF0:USTF0",1745628345919,5.99227,1797.0,1796.9,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628346315,5.99227,1797.0,1796.9,1.39063346]
["bitfinex-derivatives","ETHF0:USTF0",1745628347024,5.99227,1797.0,1796.9,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628347621,1.11233,1796.9,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628347925,2.73763,1796.9,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628348221,1.6253,1796.9,1796.8,1.39069346]
["bitfinex-derivatives","ETHF0:USTF0",1745628348527,1.11222,1797.1,1797.0,1.39057346]
["bitfinex-derivatives","ETHF0:USTF0",1745628349620,1.11222,1797.1,1797.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628350125,1.11233,1796.9,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628350521,1.6208,1797.0,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628350522,2.73311,1797.0,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628350825,2.73311,1797.0,1796.9,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745628351026,1.11233,1796.9,1796.8,1.39066346]
["bitfinex-derivatives","ETHF0:USTF0",1745628351227,2.73313,1796.9,1796.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628352019,1.6208,1796.9,1796.8,1.39069346]
["bitfinex-derivatives","ETHF0:USTF0",1745628352720,1.11228,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745628352921,1.11228,1797.0,1796.9,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745628353220,2.78908,1797.0,1796.9,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745628355229,1.6768,1797.0,1796.9,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1745628355427,1.11217,1797.2,1797.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628355622,1.11217,1797.2,1797.1,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745628355824,1.11215,1797.2,1797.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745628356227,2.82545,1797.2,1797.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745628356715,2.82545,1797.2,1797.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745628357416,2.82545,1797.2,1797.1,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745628358130,2.82545,1797.2,1797.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745628360331,1.7133,1797.2,1797.1,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1745628360534,6.83434,1797.7,1797.4,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628360834,1.11196,1797.5,1797.4,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628361240,1.11202,1797.4,1797.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628362834,1.11215,1797.2,1797.1,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628363132,1.11215,1797.2,1797.1,1.39051346]
["bitfinex-derivatives","ETHF0:USTF0",1745628363533,2.71835,1797.2,1797.1,1.39051346]
["bitfinex-derivatives","ETHF0:USTF0",1745628364635,1.6062,1797.2,1797.1,1.39051346]
["bitfinex-derivatives","ETHF0:USTF0",1745628364934,1.6062,1797.2,1797.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628365132,1.11221,1797.1,1797.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628365822,2.76561,1797.1,1797.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628366523,2.76561,1797.1,1797.0,1.39057346]
["bitfinex-derivatives","ETHF0:USTF0",1745628366728,2.77071976,1797.1,1797.0,1.39057346]
["bitfinex-derivatives","ETHF0:USTF0",1745628367133,1.65850976,1797.1,1797.0,1.39057346]
["bitfinex-derivatives","ETHF0:USTF0",1745628367536,0.00510976,1797.1,1797.0,1.39057346]
["bitfinex-derivatives","ETHF0:USTF0",1745628367736,0.00510976,1797.1,1797.0,3.89037346]
["bitfinex-derivatives","ETHF0:USTF0",1745628368533,1.11205,1797.4,1797.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745628368726,1.11208,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628369328,1.11208,1797.4,1797.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628369537,1.11214,1797.3,1797.2,1.39041346]
["bitfinex-derivatives","ETHF0:USTF0",1745628370033,2.84964,1797.3,1797.2,1.39041346]
["bitfinex-derivatives","ETHF0:USTF0",1745628371236,1.7375,1797.3,1797.2,1.39041346]
["bitfinex-derivatives","ETHF0:USTF0",1745628371935,2.84959,1797.3,1797.2,1.39041346]
["bitfinex-derivatives","ETHF0:USTF0",1745628372123,2.84959,1797.3,1797.2,2.98631346]
["bitfinex-derivatives","ETHF0:USTF0",1745628372326,1.7375,1797.3,1797.2,2.98631346]
["bitfinex-derivatives","ETHF0:USTF0",1745628373327,1.11196,1797.6,1797.2,4.65451346]
["bitfinex-derivatives","ETHF0:USTF0",1745628373528,1.6524,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745628373738,1.6524,1797.5,1797.4,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1745628374237,1.6524,1797.5,1797.4,2.19872346]
["bitfinex-derivatives","ETHF0:USTF0",1745628374535,1.6524,1797.5,1797.4,3.81872346]
["bitfinex-derivatives","ETHF0:USTF0",1745628374838,2.76436,1797.5,1797.4,3.81872346]
["bitfinex-derivatives","ETHF0:USTF0",1745628375035,1.6524,1797.5,1797.4,3.81872346]
["bitfinex-derivatives","ETHF0:USTF0",1745628375334,1.6524,1797.5,1797.4,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628375529,1.11202,1797.4,1797.3,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628375930,1.11202,1797.4,1797.3,1.39039346]
["bitfinex-derivatives","ETHF0:USTF0",1745628377037,2.76438,1797.5,1797.4,1.39032346]
["bitfinex-derivatives","ETHF0:USTF0",1745628377939,2.76438,1797.5,1797.4,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628378445,2.76438,1797.5,1797.4,1.39032346]
["bitfinex-derivatives","ETHF0:USTF0",1745628379038,2.76438,1797.5,1797.4,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628379637,2.76436,1797.5,1797.4,1.39032346]
["bitfinex-derivatives","ETHF0:USTF0",1745628379841,1.6524,1797.5,1797.4,3.84612346]
["bitfinex-derivatives","ETHF0:USTF0",1745628381035,4.31951,1798.0,1797.8,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628381341,1.11171,1798.0,1797.9,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628381637,1.11171,1798.0,1797.9,1.39001346]
["bitfinex-derivatives","ETHF0:USTF0",1745628381939,1.92151,1798.0,1797.9,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628382144,1.92151,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628382738,1.11171,1797.9,1797.8,2.23963346]
["bitfinex-derivatives","ETHF0:USTF0",1745628382943,2.84871,1797.9,1797.8,2.23963346]
["bitfinex-derivatives","ETHF0:USTF0",1745628385137,1.737,1797.9,1797.8,2.23963346]
["bitfinex-derivatives","ETHF0:USTF0",1745628385444,2.84871,1797.9,1797.8,2.23963346]
["bitfinex-derivatives","ETHF0:USTF0",1745628388737,1.737,1797.9,1797.8,2.23963346]
["bitfinex-derivatives","ETHF0:USTF0",1745628389241,1.737,1797.9,1797.8,3.96273346]
["bitfinex-derivatives","ETHF0:USTF0",1745628389937,3.23592,1798.2,1797.8,2.85100346]
["bitfinex-derivatives","ETHF0:USTF0",1745628390244,1.11161,1798.1,1798.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745628390442,1.11161,1798.1,1798.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745628390443,2.77121,1798.1,1798.0,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745628391542,2.77119,1798.1,1798.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628392043,2.77119,1798.1,1798.0,1.38995346]
["bitfinex-derivatives","ETHF0:USTF0",1745628392248,2.77119,1798.1,1798.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628395440,0.02812,1798.2,1797.9,3.48610346]
["bitfinex-derivatives","ETHF0:USTF0",1745628395642,0.02812,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745628396039,0.02812,1798.2,1798.1,2.69389]
["bitfinex-derivatives","ETHF0:USTF0",1745628396646,0.02812,1798.2,1798.1,2.97219346]
["bitfinex-derivatives","ETHF0:USTF0",1745628396947,0.02812,1798.2,1798.1,6.17999346]
["bitfinex-derivatives","ETHF0:USTF0",1745628399454,0.02812,1798.2,1798.1,2.97219346]
["bitfinex-derivatives","ETHF0:USTF0",1745628399958,2.7511,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628400150,1.11153,1798.2,1798.1,2.97215346]
["bitfinex-derivatives","ETHF0:USTF0",1745628400344,2.77193,1798.2,1798.1,2.97215346]
["bitfinex-derivatives","ETHF0:USTF0",1745628400861,1.11165,1798.0,1797.9,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628401157,3.59463,1798.1,1798.0,0.27830346]
["bitfinex-derivatives","ETHF0:USTF0",1745628401756,3.59463,1798.1,1798.0,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628402055,3.59463,1798.1,1798.0,1.18427392]
["bitfinex-derivatives","ETHF0:USTF0",1745628402258,3.59463,1798.1,1798.0,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628402762,1.6604,1798.1,1798.0,1.18427392]
["bitfinex-derivatives","ETHF0:USTF0",1745628403053,1.6604,1798.1,1798.0,2.90517392]
["bitfinex-derivatives","ETHF0:USTF0",1745628403253,0.8305,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628403448,2.5008,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628403647,3.2078,1798.6,1798.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745628403853,1.11142,1798.4,1798.3,1.18404392]
["bitfinex-derivatives","ETHF0:USTF0",1745628404349,1.11142,1798.4,1798.3,6.49204392]
["bitfinex-derivatives","ETHF0:USTF0",1745628404554,3.62718,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745628404858,1.11141,1798.4,1798.3,8.07994392]
["bitfinex-derivatives","ETHF0:USTF0",1745628406957,1.11141,1798.4,1798.3,5.38062392]
["bitfinex-derivatives","ETHF0:USTF0",1745628407157,6.41941,1798.4,1798.3,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628407850,1.11147,1798.3,1798.2,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628408053,1.11153,1798.2,1798.1,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628408567,1.11165,1798.0,1797.9,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628408860,1.94312,1798.1,1797.9,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628409063,1.11165,1798.0,1797.9,1.78982392]
["bitfinex-derivatives","ETHF0:USTF0",1745628409764,1.11165,1798.0,1797.9,2.90153392]
["bitfinex-derivatives","ETHF0:USTF0",1745628409968,1.11165,1798.0,1797.9,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628410261,6.41965,1798.0,1797.9,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628410465,5.308,1798.0,1797.9,1.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1745628410663,5.308,1798.0,1797.9,2.87213392]
["bitfinex-derivatives","ETHF0:USTF0",1745628411064,6.41965,1798.0,1797.9,2.87213392]
["bitfinex-derivatives","ETHF0:USTF0",1745628411658,5.308,1798.0,1797.9,2.87213392]
["bitfinex-derivatives","ETHF0:USTF0",1745628412561,5.308,1798.0,1797.9,6.07993392]
["bitfinex-derivatives","ETHF0:USTF0",1745628414674,5.308,1798.0,1797.9,2.87213392]
["bitfinex-derivatives","ETHF0:USTF0",1745628415473,6.41965,1798.0,1797.9,1.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1745628415965,5.308,1798.0,1797.9,1.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1745628416172,5.308,1798.0,1797.9,2.77313392]
["bitfinex-derivatives","ETHF0:USTF0",1745628416564,5.308,1798.0,1797.9,5.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1745628420876,4.86057669,1798.0,1797.9,10.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1745628421482,4.86057669,1798.0,1797.9,5.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1745628422274,4.1154257,1798.0,1797.9,5.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1745628422880,1.33497561,1798.0,1797.9,5.98093392]
["bitfinex-derivatives","ETHF0:USTF0",1745628423081,1.7067,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745628423282,1.11143,1798.4,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745628423477,1.11143,1798.4,1798.2,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745628423676,1.7067,1798.3,1798.2,3.70423]
["bitfinex-derivatives","ETHF0:USTF0",1745628423979,1.11162,1798.1,1798.0,1.18423392]
["bitfinex-derivatives","ETHF0:USTF0",1745628424184,1.11162,1798.1,1798.0,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628424777,2.84712,1798.1,1798.0,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628425081,8.15512,1798.1,1798.0,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628425978,1.11165,1798.0,1797.9,1.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1745628426182,8.15515,1798.0,1797.9,1.18433392]
["bitfinex-derivatives","ETHF0:USTF0",1745628426371,1.11171,1797.9,1797.8,5.09408392]
["bitfinex-derivatives","ETHF0:USTF0",1745628426576,3.64611,1797.9,1797.8,0.08732392]
["bitfinex-derivatives","ETHF0:USTF0",1745628426771,8.64611,1797.9,1797.8,0.08732392]
["bitfinex-derivatives","ETHF0:USTF0",1745628427177,8.95411,1797.9,1797.8,1.19910392]
["bitfinex-derivatives","ETHF0:USTF0",1745628428075,7.8424,1797.9,1797.8,1.19910392]
["bitfinex-derivatives","ETHF0:USTF0",1745628428276,7.0435,1797.9,1797.8,1.19910392]
["bitfinex-derivatives","ETHF0:USTF0",1745628428481,7.0435,1797.9,1797.8,4.40690392]
["bitfinex-derivatives","ETHF0:USTF0",1745628428886,5.308,1797.9,1797.8,9.40690392]
["bitfinex-derivatives","ETHF0:USTF0",1745628429085,3.2078,1798.5,1798.2,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628429274,1.6134,1798.4,1798.3,2.01069392]
["bitfinex-derivatives","ETHF0:USTF0",1745628429480,1.92124,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628429780,0.81,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628429984,1.92122,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628430174,6.118,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628430377,6.118,1798.7,1798.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745628430378,7.22927,1798.7,1798.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745628430581,7.22927,1798.7,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745628430880,1.6323,1798.6,1798.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745628431281,1.6323,1798.6,1798.5,1.18392392]
["bitfinex-derivatives","ETHF0:USTF0",1745628431981,5.308,1798.7,1798.6,1.18390392]
["bitfinex-derivatives","ETHF0:USTF0",1745628432183,1.11122,1798.7,1798.6,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628432385,2.4538,1798.8,1798.6,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628432386,3.56497,1798.8,1798.6,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628432585,1.6323,1798.7,1798.6,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628432886,2.74352,1798.7,1798.6,0.07262392]
["bitfinex-derivatives","ETHF0:USTF0",1745628433190,1.11141,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628433379,1.11141,1798.4,1798.1,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745628433685,0.7942,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628434078,0.8215,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628434283,1.93268,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628434581,0.8215,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628434982,2.4823,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628435178,7.7903,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628435382,7.7903,1798.8,1798.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745628435576,1.6608,1798.7,1798.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628435976,2.77202,1798.7,1798.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628436172,8.08002,1798.7,1798.6,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745628436883,8.08002,1798.7,1798.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745628436884,6.9688,1798.7,1798.4,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745628437078,2.76802,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628437275,1.6567,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628438082,6.9647,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628438483,6.9647,1798.6,1798.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745628438783,3.24025,1799.1,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745628438987,3.24025,1799.1,1799.0,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745628439182,9.65927,1799.1,1798.9,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745628439382,1.11112,1798.9,1798.8,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745628439689,1.11122,1798.7,1798.6,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745628439886,2.84466,1798.8,1798.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745628440385,8.94746,1798.8,1798.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745628440788,8.94746,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628440789,1.11128,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628440988,1.11134,1798.5,1798.4,4.95538]
["bitfinex-derivatives","ETHF0:USTF0",1745628441294,1.11147,1798.3,1798.2,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745628441591,2.84495,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745628441790,1.11147,1798.3,1798.2,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745628441988,2.84497,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628442187,8.94777,1798.3,1798.1,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1745628442390,1.7335,1798.2,1798.1,4.95556]
["bitfinex-derivatives","ETHF0:USTF0",1745628443095,8.15303,1798.2,1798.1,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745628443591,1.11171,1797.9,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745628443888,5.7294,1798.1,1797.7,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745628444098,1.11175,1797.9,1797.7,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745628444284,2.4404,1797.8,1797.7,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745628444589,3.55218,1797.8,1797.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745628444888,2.4404,1797.8,1797.7,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745628445087,7.7484,1797.8,1797.7,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745628445287,8.86018,1797.8,1797.7,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745628445884,7.7484,1797.8,1797.7,4.95584]
["bitfinex-derivatives","ETHF0:USTF0",1745628447491,5.308,1797.8,1797.7,5.83284]
["bitfinex-derivatives","ETHF0:USTF0",1745628447693,5.308,1797.8,1797.7,7.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745628448589,5.308,1797.8,1797.7,12.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745628448979,5.308,1797.8,1797.7,7.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745628450989,3.7519,1797.8,1797.7,7.43144]
["bitfinex-derivatives","ETHF0:USTF0",1745628451196,1.5973,1798.3,1798.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745628451382,2.70883,1798.2,1798.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745628452186,8.01683,1798.2,1798.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745628452389,6.9053,1798.2,1798.1,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745628453689,6.9053,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628453884,1.6518,1798.1,1797.9,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745628454085,0.8419,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628454389,1.6554,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628454593,3.3072,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628454896,1.11184,1797.7,1797.6,5.13536]
["bitfinex-derivatives","ETHF0:USTF0",1745628455095,1.1118,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628455295,1.11178,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628456086,6.41978,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628457000,5.308,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628457201,6.41978,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628457399,8.03098,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628458299,6.9192,1797.8,1797.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745628458797,6.9192,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628458998,1.6463,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628459198,2.75814,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628459401,1.6463,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628460100,6.9543,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628460296,8.06614,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628460496,6.9543,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628460803,5.308,1797.7,1797.6,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745628460993,5.308,1797.7,1797.6,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745628461194,5.308,1797.7,1797.6,6.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745628463204,4.9335,1798.3,1797.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745628463395,1.7336,1798.1,1798.0,1.96205]
["bitfinex-derivatives","ETHF0:USTF0",1745628463597,1.7336,1798.1,1798.0,3.63115]
["bitfinex-derivatives","ETHF0:USTF0",1745628464198,1.7336,1798.1,1798.0,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1745628464199,5.308,1798.1,1798.0,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1745628464401,4.4048,1798.1,1798.0,4.43725]
["bitfinex-derivatives","ETHF0:USTF0",1745628465211,1.6237313,1798.1,1798.0,8.25925]
["bitfinex-derivatives","ETHF0:USTF0",1745628465400,1.6755,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745628465608,1.6755,1798.4,1798.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745628465799,1.6755,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745628466405,6.9835,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745628467199,6.9835,1798.4,1798.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745628474011,6.5742,1798.4,1798.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745628477916,4.0149,1798.4,1798.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745628478416,1.23486731,1798.4,1798.3,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745628478715,3.2078,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745628479015,1.6133,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745628479516,6.6133,1799.0,1798.9,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745628479702,1.6133,1799.0,1798.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745628479903,1.6133,1799.0,1798.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745628480113,1.1112,1798.8,1798.6,4.93225]
["bitfinex-derivatives","ETHF0:USTF0",1745628480318,1.11128,1798.6,1798.3,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745628480613,0.8235,1798.5,1798.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745628480810,2.79674,1798.5,1798.3,8.14023]
["bitfinex-derivatives","ETHF0:USTF0",1745628481015,2.73671,1798.4,1798.3,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745628482113,1.6253,1798.4,1798.2,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745628482316,1.6253,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628482317,1.11165,1798.0,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628482508,2.4764,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628483110,7.4764,1797.9,1797.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745628483319,2.4988,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628483510,2.4988,1797.8,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628483819,1.6374,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628484018,1.6374,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628484317,1.6374,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628484318,6.9454,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628484516,6.9454,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628484517,8.05724,1797.7,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628484816,8.05724,1797.7,1797.5,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745628484817,1.6374,1797.6,1797.5,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745628485119,6.9454,1797.6,1797.5,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1745628485506,6.9454,1797.6,1797.4,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745628485711,5.308,1797.6,1797.3,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1745628486014,15.11659,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628486210,3.2078,1797.4,1796.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745628486507,0.8143,1797.3,1797.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745628486917,0.8143,1797.3,1796.9,5.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745628487118,7.23443,1797.3,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628487509,7.23443,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628487510,6.1223,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628487716,7.23439,1797.3,1797.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745628487916,6.1223,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628491115,6.1223,1797.3,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745628491116,1.11215,1797.2,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745628492119,6.42015,1797.2,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745628492323,1.11221,1797.1,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745628492615,6.42018,1797.2,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745628493517,6.42018,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628493719,6.42015,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628494710,5.308,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628495221,6.42015,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628495719,5.308,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628495919,6.42015,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628496119,5.308,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628496717,17.2968,1797.2,1796.7,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745628497022,1.11239,1796.8,1796.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745628497714,0.7964,1796.9,1796.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745628497715,1.11248,1796.7,1796.6,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745628497914,1.11243,1796.8,1796.7,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745628498115,6.42041,1796.8,1796.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745628498919,1.11246,1796.7,1796.6,2.70009]
["bitfinex-derivatives","ETHF0:USTF0",1745628499222,1.11252,1796.6,1796.5,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745628499825,6.1435,1796.7,1796.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745628500124,1.11254,1796.6,1796.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745628500419,6.1435,1796.7,1796.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745628500618,7.256,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628501216,5.308,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628501820,5.308,1796.7,1796.6,2.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745628502026,5.308,1796.7,1796.6,7.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745628502620,4.9786,1796.7,1796.6,7.74522]
["bitfinex-derivatives","ETHF0:USTF0",1745628503722,0.8203,1797.4,1796.6,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745628503914,1.7079,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628504125,7.0159,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628504722,7.0159,1797.3,1797.2,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745628505030,8.12799,1797.3,1797.2,2.81595]
["bitfinex-derivatives","ETHF0:USTF0",1745628505222,8.12799,1797.3,1797.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745628506119,7.0159,1797.3,1797.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745628506419,1.7079,1797.2,1797.1,1.94159]
["bitfinex-derivatives","ETHF0:USTF0",1745628506619,1.7079,1797.2,1797.1,3.63929]
["bitfinex-derivatives","ETHF0:USTF0",1745628507032,4.9157,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628507329,3.62594,1797.1,1796.6,4.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745628507537,1.11246,1796.7,1796.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745628508029,2.70954,1796.8,1796.6,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745628508219,6.9051,1796.7,1796.6,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745628508725,5.308,1796.7,1796.6,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745628508920,5.308,1796.7,1796.6,5.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745628511423,5.308,1796.7,1796.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745628511620,5.308,1796.7,1796.6,1.98052]
["bitfinex-derivatives","ETHF0:USTF0",1745628512030,5.308,1796.7,1796.6,5.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745628515627,5.308,1796.7,1796.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745628515628,6.42046,1796.7,1796.6,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745628515927,5.308,1796.7,1796.6,5.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745628517934,5.308,1796.7,1796.6,10.18832]
["bitfinex-derivatives","ETHF0:USTF0",1745628518233,5.308,1796.7,1796.6,13.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745628519032,5.308,1796.7,1796.6,8.97132]
["bitfinex-derivatives","ETHF0:USTF0",1745628521728,10.308,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628521928,6.42049,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628522830,8.80749,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628523430,7.695,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628524022,5.308,1796.7,1796.6,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745628527436,9.00236,1796.7,1796.6,4.32032]
["bitfinex-derivatives","ETHF0:USTF0",1745628527629,1.11252,1796.6,1796.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745628527937,2.86613,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745628528136,1.11258,1796.5,1796.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745628528336,3.57488,1796.5,1796.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745628528537,2.4623,1796.5,1796.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745628528738,3.57488,1796.5,1796.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745628528935,2.4623,1796.5,1796.4,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745628529132,8.88288,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628529336,1.11271,1796.3,1796.1,10.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745628529536,1.6364,1796.4,1796.2,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745628529732,2.7491,1796.4,1796.2,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745628530043,1.97153,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745628530239,3.60793,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745628530538,2.4952,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745628531336,2.4952,1796.3,1796.2,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745628531337,7.8032,1796.3,1796.2,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745628531726,8.9159,1796.3,1796.2,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745628532732,7.8032,1796.3,1796.2,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745628533136,7.8032,1796.3,1796.2,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745628534132,6.1668,1796.3,1796.2,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745628534534,5.308,1796.3,1796.2,6.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745628540337,3.2078,1797.0,1796.2,15.46579]
["bitfinex-derivatives","ETHF0:USTF0",1745628540539,3.69973,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628541038,8.69973,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628541341,9.00773,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628541643,7.8954,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628543244,2.5874,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628543637,3.2078,1797.3,1796.8,2.80629]
["bitfinex-derivatives","ETHF0:USTF0",1745628543837,3.66216,1797.2,1797.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745628544044,1.6733,1797.1,1797.0,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745628544740,6.1847,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628545044,6.1847,1797.2,1797.1,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745628545235,0.8767,1797.2,1797.1,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745628545438,2.55,1797.2,1797.1,4.32001]
["bitfinex-derivatives","ETHF0:USTF0",1745628545639,2.55,1797.2,1797.1,5.18211]
["bitfinex-derivatives","ETHF0:USTF0",1745628546437,4.5965,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745628546740,2.5848,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745628547245,7.8928,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745628548342,1.11283,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628548647,1.1132,1795.5,1795.4,7.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1745628548843,4.321,1795.5,1795.4,7.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1745628549142,9.629,1795.5,1795.4,7.41591755]
["bitfinex-derivatives","ETHF0:USTF0",1745628549347,1.11326,1795.4,1795.2,14.86101938]
["bitfinex-derivatives","ETHF0:USTF0",1745628549642,2.71796,1795.4,1795.2,14.86101938]
["bitfinex-derivatives","ETHF0:USTF0",1745628549835,2.71796,1795.4,1795.3,8.15002935]
["bitfinex-derivatives","ETHF0:USTF0",1745628550244,8.02596,1795.4,1795.3,8.15002935]
["bitfinex-derivatives","ETHF0:USTF0",1745628550441,6.9127,1795.4,1795.3,8.15002935]
["bitfinex-derivatives","ETHF0:USTF0",1745628550837,8.02596,1795.4,1795.3,8.15002935]
["bitfinex-derivatives","ETHF0:USTF0",1745628551334,6.9127,1795.4,1795.3,8.15002935]
["bitfinex-derivatives","ETHF0:USTF0",1745628551539,5.308,1795.4,1795.3,10.86974935]
["bitfinex-derivatives","ETHF0:USTF0",1745628552049,5.308,1795.4,1795.3,11.72744935]
["bitfinex-derivatives","ETHF0:USTF0",1745628552940,4.8125,1795.7,1795.5,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745628553840,4.8125,1795.7,1795.6,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745628554151,10.1205,1795.7,1795.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745628554742,10.1205,1795.7,1795.6,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745628554941,8.5158,1795.7,1795.6,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745628555142,3.2078,1795.7,1795.6,2.76014]
["bitfinex-derivatives","ETHF0:USTF0",1745628556144,9.94767,1796.1,1795.8,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745628556641,9.94767,1796.1,1795.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745628556642,8.8348,1796.1,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745628556841,8.8348,1796.1,1796.0,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745628556842,4.8508,1796.1,1796.0,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745628557050,3.2078,1796.1,1796.0,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1745628557353,1.7548,1796.4,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745628557653,3.2078,1796.7,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745628557949,4.32029,1796.7,1796.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745628558146,9.62829,1796.7,1796.6,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745628558447,9.62829,1796.7,1796.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745628558654,1.6267,1796.6,1796.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745628559244,6.9347,1796.6,1796.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745628559452,5.308,1796.6,1796.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745628560152,4.8345,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628561952,5.94698,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628562148,1.11256,1796.6,1796.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745628562343,1.7426,1796.5,1796.4,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745628562544,9.62831,1796.7,1796.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745628562748,1.7426,1796.6,1796.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745628563356,8.5158,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628564254,3.2078,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628564857,1.7426,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628565250,7.0506,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628565451,5.308,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745628567250,5.93488,1797.2,1797.0,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745628567651,5.93488,1797.2,1796.7,7.71441]
["bitfinex-derivatives","ETHF0:USTF0",1745628567652,4.8227,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628567958,3.2078,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628568357,8.5158,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628568657,5.308,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628571257,7.0429,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628572058,8.15505,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628572951,7.0429,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628573557,5.308,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628575154,6.9665,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745628577865,1.11221,1797.1,1797.0,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745628578062,2.78068,1797.0,1796.7,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628578363,1.11252,1796.6,1796.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1745628578860,1.7315,1796.7,1796.4,3.84377041]
["bitfinex-derivatives","ETHF0:USTF0",1745628579062,7.0395,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628580867,5.308,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745628581267,0.847,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745628581268,1.6952,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745628581760,4.0832,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628582166,9.3912,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628583364,8.5158,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628583569,5.308,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745628584566,5.308,1797.3,1797.2,1.93515]
["bitfinex-derivatives","ETHF0:USTF0",1745628585665,0.23,1797.3,1797.2,8.55635]
["bitfinex-derivatives","ETHF0:USTF0",1745628586265,2.5577,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628587069,7.8657,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628588075,8.97756,1797.7,1797.4,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1745628588372,8.97756,1797.7,1797.4,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745628588566,8.97756,1797.7,1797.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1745628588766,8.97756,1797.7,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745628589061,1.11199,1797.5,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628589269,1.7241,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628590168,7.0321,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628591075,5.308,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628594473,6.908,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628597969,5.308,1797.4,1797.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745628598376,5.308,1797.4,1797.3,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745628601274,3.99853,1797.4,1797.3,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1745628601468,1.5921,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628602073,2.70384,1797.9,1797.7,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745628602269,8.01184,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628602471,1.11183,1797.8,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745628602772,2.4009,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628603175,6.9001,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628603766,5.308,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628604472,5.308,1797.8,1797.7,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745628605967,6.9475,1797.8,1797.7,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745628607077,5.308,1797.8,1797.7,2.83714]
["bitfinex-derivatives","ETHF0:USTF0",1745628607380,0.8017,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745628607882,1.7003,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628608183,2.81161,1798.6,1798.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745628608681,1.7003,1798.5,1798.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745628609084,7.0083,1798.5,1798.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745628610173,1.7003,1798.5,1798.4,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745628612873,0.0146,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628613288,0.0146,1798.6,1798.5,5.06734]
["bitfinex-derivatives","ETHF0:USTF0",1745628613488,1.11147,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628613784,1.11184,1797.7,1797.6,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745628614185,5.308,1797.7,1797.6,3.57608]
["bitfinex-derivatives","ETHF0:USTF0",1745628614986,5.308,1797.7,1797.6,6.78388]
["bitfinex-derivatives","ETHF0:USTF0",1745628615185,5.308,1797.7,1797.6,10.73888]
["bitfinex-derivatives","ETHF0:USTF0",1745628615385,0.0146,1798.6,1797.6,21.57619041]
["bitfinex-derivatives","ETHF0:USTF0",1745628615576,3.2224,1798.6,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628615780,2.518,1798.5,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745628615987,1.1115,1798.3,1798.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745628616187,1.7548,1798.2,1798.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745628618085,6.1685,1798.4,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628618285,1.7548,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628619193,7.0628,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628619693,7.0628,1798.3,1798.0,9.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745628619694,7.0628,1798.3,1798.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745628619899,2.83513,1798.2,1798.0,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745628620099,1.7236,1798.1,1798.0,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745628620294,2.5456,1798.1,1798.0,8.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745628621187,7.8536,1798.1,1798.0,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745628622395,7.8536,1798.1,1798.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745628622596,7.8536,1798.1,1798.0,5.06665]
["bitfinex-derivatives","ETHF0:USTF0",1745628623291,8.96519,1798.1,1798.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745628626593,8.96519,1798.1,1798.0,5.06665]
["bitfinex-derivatives","ETHF0:USTF0",1745628626898,8.96519,1798.1,1798.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745628627101,8.96519,1798.1,1797.9,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745628627102,2.77914,1798.0,1797.6,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628627298,1.1119,1797.6,1797.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745628627502,1.1119,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745628627699,3.70379,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628628201,9.01179,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628628697,16.1077,1797.7,1797.4,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745628628899,3.59595,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745628629504,2.484,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745628629796,3.5959,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628630100,8.9039,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628631801,7.792,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628632304,8.9039,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628633203,7.792,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628633403,6.103,1797.6,1797.5,2.74272]
["bitfinex-derivatives","ETHF0:USTF0",1745628636111,7.2149,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745628636297,7.7444,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745628636497,7.7444,1797.6,1797.5,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745628637501,5.308,1797.6,1797.5,2.70702]
["bitfinex-derivatives","ETHF0:USTF0",1745628637702,5.308,1797.6,1797.5,3.57802]
["bitfinex-derivatives","ETHF0:USTF0",1745628638599,5.308,1797.6,1797.5,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1745628638998,5.308,1797.6,1797.5,9.44522]
["bitfinex-derivatives","ETHF0:USTF0",1745628640608,2.52671472,1797.6,1797.5,9.44522]
["bitfinex-derivatives","ETHF0:USTF0",1745628640909,2.52671472,1797.6,1797.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1745628641105,3.63861472,1797.6,1797.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745628641306,2.52671472,1797.6,1797.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745628641518,2.52671472,1797.6,1797.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745628643903,2.52671472,1797.6,1797.5,7.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745628644505,2.52671472,1797.6,1797.5,2.70706]
["bitfinex-derivatives","ETHF0:USTF0",1745628648019,2.609,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628648020,0.8595,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628648309,4.0595,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628649104,9.3675,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628649512,6.1597,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628649914,7.7769,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628650415,9.72649,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628650710,8.6149,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745628650909,16.8227,1798.1,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745628651110,16.8227,1798.1,1797.7,8.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745628651111,1.11178,1797.8,1797.7,8.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745628651303,1.11176,1797.9,1797.7,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745628651509,1.6172,1797.8,1797.7,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745628652107,10.2055,1798.1,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628652108,0.0146,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628652309,0.0146,1797.9,1797.8,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745628652808,1.7556,1797.9,1797.8,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745628653314,7.0636,1797.9,1797.8,2.76228]
["bitfinex-derivatives","ETHF0:USTF0",1745628654714,7.0636,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628654715,8.17531,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628654912,7.0636,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628655117,1.11178,1797.8,1797.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745628655316,5.3226,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628655818,5.3226,1797.9,1797.8,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745628656220,5.3226,1797.9,1797.8,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745628656611,4.4353,1797.9,1797.8,11.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745628657813,4.4353,1797.9,1797.8,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745628658013,4.4353,1797.9,1797.8,11.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745628658908,4.4353,1797.9,1797.8,6.02468]
["bitfinex-derivatives","ETHF0:USTF0",1745628659721,4.4353,1797.9,1797.8,7.41445041]
["bitfinex-derivatives","ETHF0:USTF0",1745628660029,4.4353,1797.9,1797.8,12.41445041]
["bitfinex-derivatives","ETHF0:USTF0",1745628661415,4.4353,1797.9,1797.8,7.41445041]
["bitfinex-derivatives","ETHF0:USTF0",1745628667022,6.178,1797.9,1797.8,7.41445041]
["bitfinex-derivatives","ETHF0:USTF0",1745628668720,6.178,1797.9,1797.8,6.30267041]
["bitfinex-derivatives","ETHF0:USTF0",1745628668910,7.28971,1797.9,1797.8,4.59757041]
["bitfinex-derivatives","ETHF0:USTF0",1745628671416,7.28971,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628672023,12.28971,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628672223,12.28971,1797.9,1797.8,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745628673124,12.28971,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628673423,11.178,1797.9,1797.8,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745628673623,12.28971,1797.9,1797.8,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745628673922,7.28971,1797.9,1797.8,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745628674317,6.178,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745628675423,6.178,1797.9,1797.8,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745628676327,4.4353,1797.9,1797.8,2.86398]
["bitfinex-derivatives","ETHF0:USTF0",1745628679522,1.7233,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628679823,3.3558,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628680226,5.308,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628680427,5.14611046,1798.3,1798.2,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1745628680628,5.14611046,1798.3,1798.2,3.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745628681029,5.14611046,1798.3,1798.2,8.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745628681230,2.36528923,1798.3,1798.2,8.63103]
["bitfinex-derivatives","ETHF0:USTF0",1745628681522,1.7143,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628682230,7.0223,1798.6,1798.5,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745628682419,5.308,1798.6,1798.5,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745628683825,5.308,1798.6,1798.5,3.24861164]
["bitfinex-derivatives","ETHF0:USTF0",1745628685331,5.308,1798.6,1798.5,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745628692326,6.1133,1798.6,1798.5,2.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745628695334,6.1133,1798.6,1798.5,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745628695638,6.1133,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628695836,1.11144,1798.4,1798.2,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1745628696039,1.6702,1798.3,1798.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745628696236,8.7125,1798.3,1798.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745628697135,8.7125,1798.3,1798.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745628697733,5.308,1798.3,1798.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745628698740,5.308,1798.3,1798.2,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1745628702139,5.308,1798.3,1798.2,2.71701]
["bitfinex-derivatives","ETHF0:USTF0",1745628702345,5.308,1798.3,1798.2,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745628702838,5.308,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628702839,13.0868,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745628703040,13.0868,1798.3,1797.8,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628703041,1.11171,1797.9,1797.8,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628703238,2.77898,1798.1,1797.6,4.92989]
["bitfinex-derivatives","ETHF0:USTF0",1745628703439,2.4533,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628704137,7.7613,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628704935,7.7613,1797.8,1797.7,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1745628706847,7.7613,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628708042,5.308,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628708245,5.308,1797.8,1797.7,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745628721458,4.9686233,1797.8,1797.7,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745628727258,2.18825051,1797.8,1797.7,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745628727459,1.26445051,1797.8,1797.7,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745628727655,0.35105051,1797.8,1797.7,6.92194]
["bitfinex-derivatives","ETHF0:USTF0",1745628728446,2.4382,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628728646,2.4382,1798.0,1797.9,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745628729354,7.7462,1798.0,1797.9,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1745628730063,13.85785,1798.0,1797.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628730361,1.6614,1797.9,1797.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628731257,6.9694,1797.9,1797.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628732058,11.9694,1797.9,1797.5,6.1859141]
["bitfinex-derivatives","ETHF0:USTF0",1745628732258,2.412,1797.8,1797.4,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745628732558,2.73095,1797.7,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745628732770,2.4423,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745628733170,7.7503,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745628739366,7.7503,1797.6,1797.5,2.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745628740773,7.7503,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745628750073,8.8622,1797.6,1797.4,8.692]
["bitfinex-derivatives","ETHF0:USTF0",1745628750373,2.471,1797.5,1797.4,9.80402]
["bitfinex-derivatives","ETHF0:USTF0",1745628750979,3.58296,1797.5,1797.4,6.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745628751180,3.58296,1797.5,1797.1,2.23487041]
["bitfinex-derivatives","ETHF0:USTF0",1745628751181,1.1121,1797.3,1797.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745628751476,5.97006,1797.4,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745628751682,1.6502,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745628752283,6.9582,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745628752780,5.308,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745628752981,5.308,1797.3,1797.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1745628753582,8.5158,1797.3,1797.2,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1745628754586,0.8232,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745628755085,6.1312,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745628755478,6.1312,1797.6,1797.5,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745628756283,7.8003,1797.6,1797.5,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745628760994,6.1312,1797.6,1797.5,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745628761187,6.1312,1797.6,1797.5,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745628763494,5.308,1797.6,1797.5,3.64886]
["bitfinex-derivatives","ETHF0:USTF0",1745628770298,5.308,1797.6,1797.5,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745628771098,5.308,1797.6,1797.5,12.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745628771399,5.308,1797.6,1797.5,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745628771400,4.6657563,1797.6,1797.5,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745628781607,1.88454837,1797.6,1797.5,7.37486]
["bitfinex-derivatives","ETHF0:USTF0",1745628781906,3.2078,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628782508,1.6819,1798.0,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745628782509,1.6819,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628783212,6.9899,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628784004,6.146,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628784206,6.146,1798.0,1797.9,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745628786720,5.308,1798.0,1797.9,2.75921]
["bitfinex-derivatives","ETHF0:USTF0",1745628786911,5.308,1798.0,1797.9,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745628788015,2.52751898,1798.0,1797.9,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1745628788212,2.5763,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628789218,7.8843,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628790617,5.308,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628790912,3.70539,1798.3,1798.2,9.56139936]
["bitfinex-derivatives","ETHF0:USTF0",1745628791117,3.22521635,1798.3,1798.2,12.76919936]
["bitfinex-derivatives","ETHF0:USTF0",1745628791312,4.0076,1798.7,1798.3,2.77857]
["bitfinex-derivatives","ETHF0:USTF0",1745628791519,4.0076,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628792212,9.3156,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628792620,9.3156,1798.7,1798.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745628792812,9.3156,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628794617,10.9637,1798.7,1798.6,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745628795522,10.9637,1798.7,1798.6,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745628796921,10.9637,1798.7,1798.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745628796922,12.07493,1798.7,1798.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745628797120,1.6084,1798.6,1798.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745628798217,6.9164,1798.6,1798.5,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745628799624,6.9164,1798.6,1798.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745628799829,6.00614,1798.5,1798.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745628800225,1.11141,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628800529,4.41551,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628800728,3.3041,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628801229,8.6121,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628801728,9.72351,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628802122,8.6121,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745628803121,1.11147,1798.3,1798.0,3.23717829]
["bitfinex-derivatives","ETHF0:USTF0",1745628803422,5.91617,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745628803729,1.11154,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745628803934,2.70844,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745628804229,8.01644,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745628806834,6.9049,1798.2,1798.1,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745628807739,6.9049,1798.2,1798.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745628809334,1.11165,1798.0,1797.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745628809630,3.2078,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628809838,4.31945,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628810027,6.80835,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628810227,11.0047,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628810429,12.11635,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628810634,11.0047,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628811424,12.11635,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628811837,11.0047,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628814038,5.308,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745628814341,5.308,1798.0,1797.9,1.96661]
["bitfinex-derivatives","ETHF0:USTF0",1745628814547,5.308,1798.0,1797.9,5.69061]
["bitfinex-derivatives","ETHF0:USTF0",1745628814836,5.308,1798.0,1797.9,7.30231]
["bitfinex-derivatives","ETHF0:USTF0",1745628821635,4.6814,1798.0,1797.9,7.30231]
["bitfinex-derivatives","ETHF0:USTF0",1745628822239,3.2078,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745628822931,3.2078,1798.2,1798.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745628823133,8.5158,1798.2,1798.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745628823642,5.308,1798.2,1798.1,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1745628824235,5.308,1798.2,1798.1,3.50829]
["bitfinex-derivatives","ETHF0:USTF0",1745628824543,3.2078,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628825135,8.5158,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628825339,8.5158,1798.6,1798.5,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745628825846,5.308,1798.6,1798.5,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745628827736,5.308,1798.6,1798.5,7.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745628828448,5.308,1798.6,1798.5,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745628828639,2.52759629,1798.6,1798.5,4.32494]
["bitfinex-derivatives","ETHF0:USTF0",1745628831940,0.8034,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745628832142,6.1114,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745628832341,5.308,1798.9,1798.8,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745628832546,5.308,1798.9,1798.8,3.52816]
["bitfinex-derivatives","ETHF0:USTF0",1745628835948,2.52870906,1798.9,1798.8,3.52816]
["bitfinex-derivatives","ETHF0:USTF0",1745628836742,0.8771,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745628837245,6.1851,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745628837445,6.1851,1799.2,1799.1,2.84817]
["bitfinex-derivatives","ETHF0:USTF0",1745628841050,9.3929,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745628841456,11.014,1799.2,1799.1,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745628841652,7.8062,1799.2,1799.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745628844655,6.1851,1799.2,1799.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745628846151,5.308,1799.2,1799.1,2.75247]
["bitfinex-derivatives","ETHF0:USTF0",1745628846454,5.308,1799.2,1799.1,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745628846854,2.52940409,1799.2,1799.1,3.61337]
["bitfinex-derivatives","ETHF0:USTF0",1745628847155,0.8542,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745628847355,0.8542,1799.5,1799.4,4.83279]
["bitfinex-derivatives","ETHF0:USTF0",1745628847855,0.8542,1799.5,1799.4,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745628848256,6.1622,1799.5,1799.4,7.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745628848750,5.308,1799.5,1799.4,7.27499]
["bitfinex-derivatives","ETHF0:USTF0",1745628851045,5.308,1799.5,1799.4,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745628851547,7.026,1799.5,1799.4,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1745628852454,7.026,1799.5,1799.4,4.83279]
["bitfinex-derivatives","ETHF0:USTF0",1745628855056,7.026,1799.5,1799.4,6.52939]
["bitfinex-derivatives","ETHF0:USTF0",1745628858056,7.026,1799.5,1799.2,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628858057,1.11083,1799.4,1799.2,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745628858258,0.8272,1799.3,1799.2,2.50062041]
["bitfinex-derivatives","ETHF0:USTF0",1745628858459,1.6968,1799.3,1799.2,6.22062041]
["bitfinex-derivatives","ETHF0:USTF0",1745628858852,3.2934,1799.3,1799.2,6.22062041]
["bitfinex-derivatives","ETHF0:USTF0",1745628859253,8.6014,1799.3,1799.2,6.22062041]
["bitfinex-derivatives","ETHF0:USTF0",1745628860751,6.1776,1799.3,1799.2,6.22062041]
["bitfinex-derivatives","ETHF0:USTF0",1745628860955,6.1776,1799.3,1799.2,7.08212041]
["bitfinex-derivatives","ETHF0:USTF0",1745628861151,6.1776,1799.3,1799.2,8.77982041]
["bitfinex-derivatives","ETHF0:USTF0",1745628862265,6.1776,1799.3,1799.2,7.39005]
["bitfinex-derivatives","ETHF0:USTF0",1745628862762,6.1776,1799.3,1799.2,6.52855]
["bitfinex-derivatives","ETHF0:USTF0",1745628862957,6.1776,1799.3,1799.2,6.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745628863364,7.873,1799.3,1799.2,6.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745628866259,6.1776,1799.3,1799.2,6.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745628868662,7.8855,1799.3,1799.2,6.52861]
["bitfinex-derivatives","ETHF0:USTF0",1745628869658,1.11094,1799.2,1799.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745628869860,3.2078,1799.1,1799.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745628870259,10.2237,1799.1,1799.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745628871471,10.2237,1799.1,1799.0,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1745628872464,8.5158,1799.1,1799.0,2.75659]
["bitfinex-derivatives","ETHF0:USTF0",1745628875165,8.5158,1799.1,1799.0,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1745628875561,5.308,1799.1,1799.0,9.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745628876459,2.52884809,1799.1,1799.0,9.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745628879175,2.52884809,1799.1,1799.0,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1745628884474,1e-08,1799.1,1799.0,6.47659]
["bitfinex-derivatives","ETHF0:USTF0",1745628888378,1e-08,1799.1,1799.0,9.68439]
["bitfinex-derivatives","ETHF0:USTF0",1745628891281,0.8495,1799.5,1799.1,2.77732]
["bitfinex-derivatives","ETHF0:USTF0",1745628891476,3.2078,1799.6,1799.5,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745628892171,8.5158,1799.6,1799.5,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1745628893482,5.308,1799.6,1799.5,3.59973]
["bitfinex-derivatives","ETHF0:USTF0",1745628893780,5.308,1799.6,1799.5,4.40293]
["bitfinex-derivatives","ETHF0:USTF0",1745628895270,5.308,1799.6,1799.5,7.61073]
["bitfinex-derivatives","ETHF0:USTF0",1745628901186,5.308,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745628901374,5.308,1799.7,1799.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745628903986,5.31148371,1799.7,1799.6,2.74336]
["bitfinex-derivatives","ETHF0:USTF0",1745628914193,6.97448371,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745628914595,5.31148371,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745628917087,6.90488371,1799.7,1799.5,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745628917295,1.7368,1799.6,1799.5,4.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745628917482,4.9446,1799.6,1799.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628917687,1.1108,1799.4,1799.2,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628917991,4.3186,1799.4,1799.1,5.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745628918194,1.7368,1799.3,1799.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745628918893,1.7368,1799.3,1799.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1745628919289,7.0448,1799.3,1799.2,2.75629]
["bitfinex-derivatives","ETHF0:USTF0",1745628922299,7.0448,1799.3,1799.2,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745628923590,7.0448,1799.3,1799.2,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745628925099,5.308,1799.3,1799.2,2.86699]
["bitfinex-derivatives","ETHF0:USTF0",1745628925294,3.2078,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628925496,3.2078,1799.4,1799.3,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745628926199,8.5158,1799.4,1799.3,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745628926399,10.2546,1799.4,1799.3,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745628927404,7.0468,1799.4,1799.3,2.86695]
["bitfinex-derivatives","ETHF0:USTF0",1745628930891,7.0468,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628937495,7.8972,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628941509,9.00799,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628941710,7.8972,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628947223,9.00799,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628947423,7.8972,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628947817,9.00799,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628949512,7.8972,1799.4,1799.3,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745628951023,7.8972,1799.4,1799.0,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745628951220,7.8972,1799.4,1798.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628951221,3.2078,1799.1,1798.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628951422,4.50653,1799.0,1798.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628951724,4.50653,1799.0,1798.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745628952025,3.3955,1799.0,1798.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745628952227,8.7035,1799.0,1798.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745628953027,6.9854,1799.0,1798.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745628955431,8.7389,1799.0,1798.9,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745628955727,8.7389,1799.0,1798.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745628955728,1.1111,1798.9,1798.8,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745628955931,4.9613,1798.9,1798.7,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628956229,11.39513,1798.9,1798.7,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745628956425,8.5305,1798.9,1798.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745628956623,1.7535,1799.3,1798.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745628956820,1.95253,1799.2,1799.0,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745628957022,1.95253,1799.2,1799.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745628957222,8.94553,1799.2,1799.1,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745628957428,7.8346,1799.2,1799.1,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745628957627,6.1496,1799.2,1799.1,2.74887]
["bitfinex-derivatives","ETHF0:USTF0",1745628958221,6.1496,1799.2,1798.8,4.0134]
["bitfinex-derivatives","ETHF0:USTF0",1745628958528,1.11116,1798.8,1798.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1745628958728,1.11116,1798.8,1798.4,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1745628958729,6.5522,1798.7,1798.4,2.74929]
["bitfinex-derivatives","ETHF0:USTF0",1745628958931,1.11134,1798.6,1798.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745628959135,8.10434,1798.6,1798.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745628959426,1.11134,1798.5,1798.3,4.82745]
["bitfinex-derivatives","ETHF0:USTF0",1745628959627,5.308,1798.6,1798.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745628959833,5.308,1798.6,1798.5,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745628961037,5.308,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628961639,6.9942,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628962037,10.202,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628962335,6.9942,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628962730,10.202,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628963036,11.31328,1798.6,1798.5,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745628963532,11.31328,1798.6,1798.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745628963533,1.11134,1798.5,1798.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745628963736,2.81414,1798.5,1798.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745628963933,1.11144,1798.4,1798.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745628964237,8.7024,1798.4,1798.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745628964431,9.81381,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628964738,13.02161,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628965830,9.81381,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628966331,13.02161,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628967030,9.81381,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628967935,13.02161,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628968539,11.9102,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628968832,13.02161,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628969231,11.9102,1798.4,1798.3,2.76932]
["bitfinex-derivatives","ETHF0:USTF0",1745628971643,11.9102,1798.4,1798.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745628971846,1.62,1798.3,1798.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745628972139,6.928,1798.3,1798.2,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745628972940,6.928,1798.3,1798.2,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745628974041,8.03947,1798.3,1798.2,6.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745628974241,8.03947,1798.3,1798.2,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745628974442,8.03947,1798.3,1798.2,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1745628976136,6.928,1798.3,1798.2,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1745628978042,5.308,1798.3,1798.2,6.47843]
["bitfinex-derivatives","ETHF0:USTF0",1745628978241,5.308,1798.3,1798.2,7.28593]
["bitfinex-derivatives","ETHF0:USTF0",1745628982547,5.308,1798.3,1798.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745628982748,4.31933,1798.2,1798.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628982949,6.07113,1798.2,1798.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628983151,11.37913,1798.2,1798.1,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1745628983351,1.11162,1798.1,1798.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745628983653,2.79812,1798.1,1798.0,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745628983959,1.11165,1798.0,1797.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628984145,6.07125,1798.0,1797.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628984451,6.07125,1798.0,1797.9,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1745628985150,8.5158,1798.0,1797.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745628986148,9.62745,1798.0,1797.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745628986742,8.5158,1798.0,1797.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745628987850,5.308,1798.0,1797.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745628988049,8.5158,1798.0,1797.9,3.54571]
["bitfinex-derivatives","ETHF0:USTF0",1745628991748,9.62745,1798.0,1797.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628991944,10.45875,1798.0,1797.9,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745628992350,1.11178,1797.8,1797.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745628992557,4.31958,1797.8,1797.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745628992949,6.07418,1797.8,1797.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745628993152,11.38218,1797.8,1797.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745628993651,1.11196,1797.5,1797.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745628993854,4.31976,1797.5,1797.4,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745628994055,3.2078,1797.5,1797.4,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745628994257,8.5158,1797.5,1797.4,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745628995061,5.308,1797.5,1797.4,3.65122]
["bitfinex-derivatives","ETHF0:USTF0",1745628995262,5.12351,1797.8,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745628995557,1.11184,1797.7,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745628995951,1.11184,1797.7,1797.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745628995952,1.1119,1797.6,1797.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745628996144,6.41989,1797.7,1797.5,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1745628996353,5.308,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628998165,6.41984,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628998457,5.308,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628999359,5.308,1797.7,1797.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745628999552,6.41984,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745628999754,5.308,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629001056,3.2078,1797.8,1797.4,6.37379]
["bitfinex-derivatives","ETHF0:USTF0",1745629001249,1.11166,1798.0,1797.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745629002265,6.41966,1798.0,1797.8,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745629002861,6.41966,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629003062,1.11174,1797.9,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745629003261,4.31954,1797.9,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745629003470,3.2078,1797.9,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745629004261,8.5158,1797.9,1797.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745629004462,9.62751,1797.9,1797.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745629004665,0.829,1797.8,1797.7,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745629005161,6.137,1797.8,1797.7,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745629005764,7.24878,1797.8,1797.7,2.83018]
["bitfinex-derivatives","ETHF0:USTF0",1745629005957,1.11187,1797.7,1797.5,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745629006158,3.55247,1797.7,1797.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745629007164,8.86047,1797.7,1797.5,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1745629008057,8.86047,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629008262,7.7486,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629008565,8.86044,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629009564,7.7486,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629009958,8.86044,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629010150,8.86044,1797.7,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629010151,7.7486,1797.7,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629010355,2.7097,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629011158,8.0177,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629011355,6.9058,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629011561,8.0177,1797.6,1797.5,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745629012454,8.0177,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629012659,6.9058,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629013968,5.308,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629016361,6.4199,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629016559,7.0385,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629018359,10.2463,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629019171,11.3582,1797.6,1797.5,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745629020765,11.3582,1797.6,1797.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745629020972,1.11202,1797.4,1797.3,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1745629021168,6.42002,1797.4,1797.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745629021470,9.62782,1797.4,1797.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745629021672,12.23122,1797.4,1797.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745629022074,1.11213,1797.3,1797.1,4.82719]
["bitfinex-derivatives","ETHF0:USTF0",1745629022268,0.8705,1797.2,1797.1,6.44029]
["bitfinex-derivatives","ETHF0:USTF0",1745629022464,1.98265,1797.2,1797.1,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745629022670,1.11227,1797.0,1796.9,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1745629022864,1.747,1797.1,1796.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745629023062,6.1644,1797.0,1796.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745629023573,9.3722,1797.0,1796.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745629023775,5.308,1797.0,1796.9,2.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745629024170,4.0783,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629024768,3.2078,1797.2,1797.1,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745629024966,3.2078,1797.6,1797.2,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745629025168,9.62772,1797.6,1797.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745629025378,9.62772,1797.6,1797.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745629025670,11.37492,1797.6,1797.5,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745629025874,11.37492,1797.6,1797.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745629027168,8.16712,1797.6,1797.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745629027670,10.263,1797.6,1797.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745629028969,11.3749,1797.6,1797.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745629030778,10.263,1797.6,1797.5,2.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745629031378,1.11201,1797.5,1797.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745629031574,2.81581,1797.5,1797.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745629032074,8.12381,1797.5,1797.4,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745629032273,8.12381,1797.5,1797.4,2.83728]
["bitfinex-derivatives","ETHF0:USTF0",1745629032468,1.11207,1797.4,1797.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745629032671,3.67877,1797.4,1797.3,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745629032878,3.67877,1797.4,1797.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745629033276,8.98677,1797.4,1797.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745629033776,7.8747,1797.4,1797.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745629033978,5.308,1797.4,1797.3,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1745629041495,5.308,1797.4,1797.3,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1745629041685,5.308,1797.4,1797.3,11.04519]
["bitfinex-derivatives","ETHF0:USTF0",1745629041886,5.308,1797.4,1797.3,6.04519]
["bitfinex-derivatives","ETHF0:USTF0",1745629042194,2.76224,1797.7,1797.3,6.89969]
["bitfinex-derivatives","ETHF0:USTF0",1745629042390,2.76224,1797.7,1797.4,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745629042592,2.76224,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629043186,8.07024,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629043392,6.9584,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629044388,8.07024,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629044592,8.07024,1797.7,1797.5,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1745629044795,8.07024,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629045095,8.07024,1797.7,1797.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745629045790,6.9584,1797.7,1797.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745629046296,6.1565,1797.7,1797.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745629047782,6.1565,1797.7,1797.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745629048088,5.308,1797.7,1797.6,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745629068911,5.308,1797.7,1797.6,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745629084122,3.66181,1797.7,1797.6,7.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745629084422,3.2078,1798.5,1797.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745629084423,1.92438,1798.3,1797.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745629084622,5.13221,1798.3,1797.9,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745629084822,1.6811,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745629085122,6.9891,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745629085325,8.10063,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745629086923,6.9891,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745629088925,8.10063,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745629090626,1.11159,1798.1,1798.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629090820,3.65089,1798.1,1798.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629091216,8.95889,1798.1,1798.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629091727,8.95889,1798.1,1798.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745629094118,7.8473,1798.1,1798.0,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1745629095128,6.1448,1798.1,1798.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745629097326,5.308,1798.1,1798.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745629097525,5.308,1798.1,1798.0,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1745629097727,6.41959,1798.1,1798.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745629097930,5.308,1798.1,1798.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745629098330,7.0523,1798.1,1798.0,2.83665]
["bitfinex-derivatives","ETHF0:USTF0",1745629101336,8.16389,1798.1,1798.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629102531,8.16389,1798.1,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629102829,3.2685,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629103243,7.58795,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629104239,12.89595,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629105840,9.68815,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629106139,12.89595,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629110942,12.89595,1798.0,1797.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745629111135,12.89595,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629112843,12.89595,1798.0,1797.9,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745629113342,12.89595,1798.0,1797.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629114144,12.89595,1798.0,1797.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745629114837,12.89595,1798.0,1797.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745629115239,9.68815,1798.0,1797.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745629116744,8.08895,1798.0,1797.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745629116941,7.29045,1798.0,1797.9,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745629118143,7.29045,1798.0,1797.9,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745629120047,6.41965,1798.0,1797.9,2.73351]
["bitfinex-derivatives","ETHF0:USTF0",1745629121443,1.11171,1797.9,1797.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745629121639,1.11184,1797.7,1797.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629121844,4.31964,1797.7,1797.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629122047,1.11196,1797.5,1797.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745629122254,4.31976,1797.5,1797.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629122644,5.96616,1797.5,1797.4,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629122850,1.11209,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629123054,1.11209,1797.3,1797.2,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745629123348,1.11209,1797.3,1797.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629123545,1.92749,1797.3,1797.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629123948,1.92749,1797.3,1797.2,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745629124148,7.23549,1797.3,1797.2,2.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745629127050,7.23549,1797.3,1797.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745629127551,5.308,1797.3,1797.2,10.94335]
["bitfinex-derivatives","ETHF0:USTF0",1745629127944,5.308,1797.3,1797.2,7.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745629128143,1.11198,1797.5,1797.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745629128345,1.11198,1797.5,1797.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745629128542,1.11198,1797.5,1797.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745629128945,1.11198,1797.5,1797.4,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1745629129145,6.41998,1797.5,1797.4,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1745629129546,6.41998,1797.5,1797.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745629129751,6.41998,1797.5,1797.4,3.55342]
["bitfinex-derivatives","ETHF0:USTF0",1745629129951,6.41998,1797.5,1797.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745629130252,7.23758,1797.5,1797.4,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745629134151,7.23758,1797.5,1797.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745629134842,8.10578,1797.5,1797.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745629135047,9.71458,1797.5,1797.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745629136755,9.71458,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629137054,9.71458,1797.5,1797.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745629137253,9.71458,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629137859,5.308,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629138056,6.41996,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629141564,5.308,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629141752,6.41996,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629141955,5.308,1797.5,1797.4,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745629142653,5.308,1797.5,1797.4,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1745629144163,5.308,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629144362,5.308,1797.6,1797.5,3.51276]
["bitfinex-derivatives","ETHF0:USTF0",1745629147367,5.308,1797.6,1797.5,6.72056]
["bitfinex-derivatives","ETHF0:USTF0",1745629148363,2.76173,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629148570,1.93043,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629148769,8.0255,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629149079,13.3335,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629150278,13.3335,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629151581,8.5158,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629153375,5.308,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629160379,6.41965,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629164087,7.22685,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629164287,8.90805,1798.0,1797.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1745629166786,1.11178,1797.8,1797.7,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745629166991,1.11178,1797.8,1797.7,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745629166992,4.31958,1797.8,1797.7,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745629167196,9.62758,1797.8,1797.7,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745629167498,7.29518,1797.8,1797.7,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745629167696,1.11184,1797.7,1797.6,4.81785]
["bitfinex-derivatives","ETHF0:USTF0",1745629167897,2.4511,1797.7,1797.6,6.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745629168098,7.7591,1797.7,1797.6,6.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745629168600,8.87094,1797.7,1797.6,6.46655]
["bitfinex-derivatives","ETHF0:USTF0",1745629168897,8.87094,1797.7,1797.6,6.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745629169893,8.87094,1797.7,1797.6,5.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745629170090,8.87094,1797.7,1797.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745629171091,8.87094,1797.7,1797.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745629171597,8.87094,1797.7,1797.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745629172394,8.87094,1797.7,1797.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745629172594,8.87094,1797.7,1797.6,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745629172793,8.87094,1797.7,1797.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745629173297,8.87094,1797.7,1797.6,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745629176095,7.28254,1797.7,1797.6,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745629177803,7.28254,1797.7,1797.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745629185013,6.41984,1797.7,1797.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745629190915,5.308,1797.7,1797.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745629191112,4.31953,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629192202,9.62753,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629196514,9.62753,1797.9,1797.8,2.75838]
["bitfinex-derivatives","ETHF0:USTF0",1745629200016,1.11178,1797.8,1797.7,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1745629201016,1.11178,1797.8,1797.7,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745629201221,6.41978,1797.8,1797.7,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745629201419,6.41978,1797.8,1797.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745629202616,5.308,1797.8,1797.7,3.63794]
["bitfinex-derivatives","ETHF0:USTF0",1745629204117,5.2934,1797.8,1797.7,11.84574]
["bitfinex-derivatives","ETHF0:USTF0",1745629204426,3.2078,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745629205026,4.31939,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745629205215,9.62739,1798.1,1798.0,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745629206615,8.5158,1798.1,1798.0,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745629207530,5.308,1798.1,1798.0,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745629207721,5.308,1798.1,1798.0,8.55795]
["bitfinex-derivatives","ETHF0:USTF0",1745629208323,5.18904,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745629208524,4.0777,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745629209023,5.18904,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745629209223,10.49704,1798.5,1798.4,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745629210024,9.3857,1798.5,1798.4,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745629210225,10.49704,1798.5,1798.4,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745629210625,9.3857,1798.5,1798.4,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745629211527,6.1779,1798.5,1798.4,2.81991]
["bitfinex-derivatives","ETHF0:USTF0",1745629214124,1.11153,1798.2,1798.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745629214323,1.11153,1798.2,1797.8,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745629214324,1.11159,1798.1,1798.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745629214529,1.92439,1798.1,1798.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745629214732,1.92439,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629214935,0.8128,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629215228,6.1208,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629215531,7.7558,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629216534,6.1208,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629220340,5.308,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629223344,6.41959,1798.1,1798.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745629223541,11.24169,1798.1,1798.0,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745629223836,11.24169,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629224940,6.9223,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629225241,5.308,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629225447,6.41959,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629225640,5.308,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629225835,6.41959,1798.1,1798.0,2.69445]
["bitfinex-derivatives","ETHF0:USTF0",1745629226743,6.41959,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745629226943,8.09279,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745629230641,11.30059,1798.1,1798.0,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745629231741,10.189,1798.1,1797.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745629231944,2.77945,1797.8,1797.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745629232146,1.11196,1797.6,1797.5,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745629232347,1.11196,1797.6,1797.5,2.76852]
["bitfinex-derivatives","ETHF0:USTF0",1745629233033,7.67847,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629234149,12.98647,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629235748,1.1119,1797.6,1797.5,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745629235944,2.7905,1797.6,1797.5,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745629236251,1.11196,1797.5,1797.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745629236443,1.11202,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629236638,1.98762,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629237149,7.29562,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629237341,6.1836,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629237645,7.29562,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629238335,6.1836,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629238835,7.29562,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629239046,6.1836,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629239941,7.29562,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629240744,6.1836,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629240946,5.308,1797.4,1797.3,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745629248043,5.308,1797.4,1797.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745629249255,6.87313,1797.9,1797.3,5.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745629249256,6.87313,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629250249,12.18113,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629256257,12.18111,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629257257,10.42491,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629257459,7.21711,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629257849,10.42491,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629263462,12.00951,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629266163,5.308,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629266956,6.41971,1797.9,1797.8,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1745629267157,6.41971,1797.9,1797.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745629267158,9.62751,1797.9,1797.8,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745629267453,1.11187,1797.7,1797.6,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745629267651,1.11187,1797.7,1797.6,2.85244]
["bitfinex-derivatives","ETHF0:USTF0",1745629268063,2.78547,1797.7,1797.6,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745629268266,8.09347,1797.7,1797.6,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745629268767,1.11196,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629268962,1.11196,1797.5,1797.4,6.06039]
["bitfinex-derivatives","ETHF0:USTF0",1745629269164,6.41996,1797.5,1797.4,6.06039]
["bitfinex-derivatives","ETHF0:USTF0",1745629270660,6.41996,1797.5,1797.4,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745629272563,9.62776,1797.5,1797.4,2.85259]
["bitfinex-derivatives","ETHF0:USTF0",1745629273268,1.11221,1797.2,1797.0,7.3541071]
["bitfinex-derivatives","ETHF0:USTF0",1745629273568,1.11213,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745629274264,6.42013,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745629274667,6.42013,1797.3,1797.2,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1745629275472,6.42013,1797.3,1797.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745629275767,8.01313,1797.3,1797.2,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745629275962,8.01313,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629276366,1.11215,1797.2,1797.1,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1745629276867,1.11215,1797.2,1797.1,3.55186]
["bitfinex-derivatives","ETHF0:USTF0",1745629277064,2.86375,1797.2,1797.1,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745629277266,8.17175,1797.2,1797.1,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745629277465,8.17175,1797.2,1797.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745629278567,6.42015,1797.2,1797.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745629278969,6.42015,1797.2,1797.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629281071,5.308,1797.2,1797.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629281465,6.42015,1797.2,1797.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629284074,5.308,1797.2,1797.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629284268,5.308,1797.2,1797.1,7.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629284965,3.56713,1797.2,1797.1,7.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745629285170,2.78029,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745629285367,1.11185,1797.7,1797.6,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1745629285566,1.11185,1797.7,1797.6,1.90665]
["bitfinex-derivatives","ETHF0:USTF0",1745629286267,5.308,1797.7,1797.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745629286472,6.41986,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629286772,5.308,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629288375,5.308,1797.7,1797.6,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745629289275,5.1194,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745629289774,1.11172,1797.9,1797.8,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745629289975,1.11172,1797.9,1797.8,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745629290171,8.17242,1797.9,1797.8,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745629293278,1.11178,1797.8,1797.7,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745629293582,1.11188,1797.7,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745629293763,1.91288,1797.7,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745629293969,3.51588,1797.7,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745629294172,8.82388,1797.7,1797.6,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745629295275,1.1119,1797.6,1797.5,6.77672]
["bitfinex-derivatives","ETHF0:USTF0",1745629295475,2.7659,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629295777,2.7659,1797.6,1797.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745629296173,8.0739,1797.6,1797.5,4.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745629297973,8.0739,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629298171,1.11196,1797.5,1797.4,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745629298371,1.11196,1797.5,1797.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745629298372,1.11202,1797.4,1797.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745629298685,5.18392,1797.4,1797.3,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745629298976,1.11209,1797.3,1797.2,4.44081]
["bitfinex-derivatives","ETHF0:USTF0",1745629299176,1.11209,1797.3,1797.2,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745629299374,1.11209,1797.3,1797.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745629299971,12.16198,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629300170,12.16198,1797.4,1797.2,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629300171,1.11211,1797.3,1797.2,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629301174,6.42011,1797.3,1797.2,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629303585,1.11215,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629303881,1.91565,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629304084,0.8035,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629304282,7.22365,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629304983,6.1115,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629306488,5.308,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629307385,6.42015,1797.2,1797.1,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745629309184,1.11223,1797.1,1797.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629310079,6.42023,1797.1,1797.0,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629312280,6.42023,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629312488,5.308,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629313689,5.308,1797.1,1797.0,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1745629316993,5.308,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629317587,6.42021,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629317781,5.308,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629317985,6.42021,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629318182,5.308,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629318383,6.42021,1797.1,1797.0,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745629320293,9.62801,1797.1,1797.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745629321096,7.29011,1797.1,1797.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745629322897,7.29011,1797.1,1797.0,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745629323494,7.29011,1797.1,1797.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745629325498,7.29011,1797.1,1797.0,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745629325698,7.29011,1797.1,1797.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745629326393,7.29011,1797.1,1797.0,2.84217]
["bitfinex-derivatives","ETHF0:USTF0",1745629327592,1.11227,1797.0,1796.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745629327896,3.49487,1797.0,1796.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745629328097,8.80287,1797.0,1796.9,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745629328498,7.6906,1797.0,1796.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745629328799,7.65726,1796.9,1796.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745629328997,7.65726,1796.9,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629328998,2.4975,1796.8,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629329297,1.11252,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629329493,3.61702,1796.7,1796.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745629330292,8.92502,1796.7,1796.6,2.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745629331503,8.92502,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629333701,7.8125,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629333999,6.144,1796.7,1796.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745629334203,0.836,1796.7,1796.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745629337396,1.94846,1796.7,1796.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745629337596,3.64096,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629339897,1.11252,1796.6,1796.5,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745629340305,2.80502,1796.6,1796.5,2.72853]
["bitfinex-derivatives","ETHF0:USTF0",1745629341201,5.56297,1796.5,1795.5,1.38977041]
["bitfinex-derivatives","ETHF0:USTF0",1745629341397,3.2078,1795.9,1795.6,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745629341592,1.11301,1795.8,1795.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745629341796,6.80681,1795.8,1795.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745629341990,1.11314,1795.6,1795.5,4.20507041]
["bitfinex-derivatives","ETHF0:USTF0",1745629342206,3.2078,1795.6,1795.5,3.09187041]
["bitfinex-derivatives","ETHF0:USTF0",1745629342595,3.2078,1795.6,1795.5,4.20507041]
["bitfinex-derivatives","ETHF0:USTF0",1745629344306,3.2078,1795.6,1795.5,2.50297041]
["bitfinex-derivatives","ETHF0:USTF0",1745629344503,5.18044,1795.8,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745629344693,4.0674,1795.8,1795.7,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745629344897,3.2078,1795.8,1795.7,2.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745629345196,3.693,1796.2,1795.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745629345197,1.113,1795.9,1795.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745629345403,3.2078,1795.8,1795.7,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1745629346903,4.32081,1795.8,1795.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745629347096,5.99281,1795.8,1795.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745629347296,7.71811,1795.8,1795.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1745629349205,6.6051,1795.8,1795.5,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745629349392,3.2078,1795.6,1795.4,2.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745629349598,4.32099,1795.6,1795.4,2.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745629349898,1.1132,1795.5,1795.4,2.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745629350805,4.32099,1795.6,1795.4,2.85095]
["bitfinex-derivatives","ETHF0:USTF0",1745629351005,4.32099,1795.6,1795.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745629351208,4.32099,1795.6,1795.5,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745629356003,2.7851,1795.7,1795.6,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745629356204,2.7851,1795.7,1795.6,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745629360714,2.7851,1795.7,1795.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745629361015,2.7851,1795.7,1795.6,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745629361713,2.7851,1795.7,1795.6,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1745629362115,2.7851,1795.7,1795.6,3.54044]
["bitfinex-derivatives","ETHF0:USTF0",1745629362514,2.7851,1795.7,1795.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745629363111,2.7851,1795.7,1795.6,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745629363318,2.7851,1795.7,1795.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745629363517,2.7851,1795.7,1795.6,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745629364216,2.7851,1795.7,1795.6,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745629365114,1.1132,1795.5,1795.4,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745629365318,4.321,1795.5,1795.4,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1745629365914,4.321,1795.5,1795.4,3.56845]
["bitfinex-derivatives","ETHF0:USTF0",1745629366522,5.1379,1795.5,1795.4,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745629366711,5.1379,1795.5,1795.4,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1745629368516,5.1379,1795.5,1794.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745629368517,1.11375,1794.7,1794.6,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745629368709,1.11375,1794.7,1794.6,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745629368710,1.1137,1794.7,1794.6,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745629368910,3.2078,1794.8,1794.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745629369115,1.1137,1794.7,1794.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745629369819,1.1137,1794.7,1794.6,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1745629370212,6.4217,1794.7,1794.6,4.38496]
["bitfinex-derivatives","ETHF0:USTF0",1745629370617,3.31086,1794.7,1794.6,9.38496]
["bitfinex-derivatives","ETHF0:USTF0",1745629371222,1.11352,1795.0,1794.8,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745629371423,1.11352,1795.0,1794.9,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745629372325,1.11352,1795.0,1794.9,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745629372823,5.97689,1795.1,1794.9,3.57877]
["bitfinex-derivatives","ETHF0:USTF0",1745629373010,5.97689,1795.1,1795.0,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745629373215,5.97689,1795.1,1795.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745629373216,3.2078,1795.1,1795.0,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745629373426,3.2078,1795.1,1795.0,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1745629374723,1.1134,1795.2,1795.0,3.52461]
["bitfinex-derivatives","ETHF0:USTF0",1745629374925,1.11339,1795.2,1795.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745629375119,4.32119,1795.2,1795.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745629375924,3.2078,1795.2,1795.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745629377930,6.48657,1795.6,1795.1,2.78315]
["bitfinex-derivatives","ETHF0:USTF0",1745629377931,3.2078,1795.4,1795.1,5.56677]
["bitfinex-derivatives","ETHF0:USTF0",1745629378130,6.00138,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745629378514,6.00138,1795.6,1795.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745629378515,4.8882,1795.6,1795.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745629378718,1.7543,1795.7,1795.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745629378719,6.00145,1795.5,1795.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745629379922,1.11326,1795.4,1795.3,2.76958]
["bitfinex-derivatives","ETHF0:USTF0",1745629380727,6.00145,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745629380927,6.00145,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629382427,6.0014,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629383919,6.0014,1795.5,1795.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745629384129,6.0014,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629385027,6.0014,1795.5,1795.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745629385533,6.0014,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629387440,4.321,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629388033,3.2078,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629388429,4.321,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629391931,3.2078,1795.5,1795.4,2.70496]
["bitfinex-derivatives","ETHF0:USTF0",1745629392237,1.94714,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745629392944,1.94714,1795.8,1795.7,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745629394536,3.57224,1795.8,1795.7,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745629396935,4.0116,1795.9,1795.8,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745629397141,5.12456,1795.9,1795.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745629397332,5.12456,1795.9,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629397333,1.11301,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629397536,2.79701,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629398243,1.11331,1795.4,1795.3,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745629398938,7.66114,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745629399641,4.06,1795.5,1795.4,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1745629399844,5.1732,1795.5,1795.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745629409443,4.06,1795.5,1795.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745629409649,5.1732,1795.5,1795.4,3.60266]
["bitfinex-derivatives","ETHF0:USTF0",1745629413446,5.1732,1795.5,1795.4,2.80596]
["bitfinex-derivatives","ETHF0:USTF0",1745629414844,2.78318,1795.4,1794.5,2.78453]
["bitfinex-derivatives","ETHF0:USTF0",1745629415043,4.32142,1794.9,1794.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745629415947,5.93192,1794.9,1794.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745629416452,5.93192,1794.9,1794.8,2.75043]
["bitfinex-derivatives","ETHF0:USTF0",1745629419448,1.11381,1794.6,1794.5,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745629419650,1.11381,1794.6,1794.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745629420554,1.11381,1794.6,1794.5,2.74042]
["bitfinex-derivatives","ETHF0:USTF0",1745629421147,1.11381,1794.6,1794.5,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745629421351,1.11381,1794.6,1794.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745629421352,1.11386,1794.5,1794.4,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745629421552,1.11386,1794.5,1794.4,1.95585]
["bitfinex-derivatives","ETHF0:USTF0",1745629422354,1.92721,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745629422654,1.11382,1794.5,1794.4,1.95586]
["bitfinex-derivatives","ETHF0:USTF0",1745629424050,1.92721,1794.6,1794.5,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745629424248,1.92721,1794.6,1794.5,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745629424451,1.92721,1794.6,1794.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745629424951,1.92721,1794.6,1794.5,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745629425357,1.11381,1794.6,1794.5,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1745629425561,5.1792,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745629425763,4.3215,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629426055,1.1137,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629426258,1.1137,1794.7,1794.6,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745629426455,4.3215,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629428359,3.2078,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629428747,4.3215,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629435565,3.2078,1794.7,1794.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1745629437671,3.2078,1794.7,1794.6,7.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745629444570,3.20457531,1794.7,1794.6,7.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745629446176,1.6411,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745629446475,4.8489,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745629447066,4.8489,1794.9,1794.8,2.84603]
["bitfinex-derivatives","ETHF0:USTF0",1745629447269,4.8489,1794.9,1794.8,8.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745629448572,1.6411,1794.9,1794.8,8.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745629448773,4.8489,1794.9,1794.8,8.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745629452677,3.2078,1794.9,1794.8,8.15403]
["bitfinex-derivatives","ETHF0:USTF0",1745629456978,3.2766,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629457177,6.4844,1795.0,1794.9,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745629459277,7.59791,1795.0,1794.9,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1745629460179,7.59791,1795.0,1794.9,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745629461876,4.39011,1795.0,1794.9,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745629462078,7.59791,1795.0,1794.9,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745629462278,7.59791,1795.0,1794.9,2.72767]
["bitfinex-derivatives","ETHF0:USTF0",1745629464687,7.59791,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629465477,6.4844,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629465688,7.59791,1795.0,1794.9,2.79217]
["bitfinex-derivatives","ETHF0:USTF0",1745629466174,7.59791,1795.0,1794.9,8.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745629467282,7.59791,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629469691,7.59791,1795.0,1794.8,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745629469692,1.11357,1794.9,1794.8,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1745629469884,2.72237,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629470191,1.1137,1794.7,1794.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745629470487,4.3215,1794.7,1794.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745629470990,5.152,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629471489,4.0383,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629473091,4.3215,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629473390,5.1677,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629474083,4.054,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629474391,5.1677,1794.7,1794.6,2.81493]
["bitfinex-derivatives","ETHF0:USTF0",1745629480898,5.1677,1794.7,1794.6,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745629481298,5.1677,1794.7,1794.6,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1745629481500,6.0211,1794.7,1794.6,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1745629489803,6.0211,1794.7,1794.6,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745629490799,6.0211,1794.7,1794.6,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745629492996,4.9074,1794.7,1794.6,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745629493199,5.1677,1794.7,1794.6,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745629493899,3.2078,1794.7,1794.6,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745629495408,1.11369,1794.8,1794.7,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745629495608,1.11369,1794.8,1794.7,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745629496808,5.99231,1794.9,1794.8,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745629497009,5.99231,1794.9,1794.8,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1745629497310,4.0026,1794.9,1794.8,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1745629497904,3.2078,1794.9,1794.8,3.55953]
["bitfinex-derivatives","ETHF0:USTF0",1745629498210,3.2078,1794.9,1794.8,8.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745629500909,4.32137,1794.9,1794.8,8.86753]
["bitfinex-derivatives","ETHF0:USTF0",1745629501916,4.32137,1794.9,1794.8,6.42163]
["bitfinex-derivatives","ETHF0:USTF0",1745629502112,4.32137,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629503317,1.11363,1794.8,1794.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745629503523,4.49653,1794.8,1794.7,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745629503907,11.16707,1794.8,1794.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745629504113,4.32162,1794.5,1794.4,2.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745629504318,4.32162,1794.5,1794.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745629505019,6.04712,1794.5,1794.4,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745629505211,1.11394,1794.3,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745629505413,4.32174,1794.3,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745629505615,4.32174,1794.3,1794.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745629506216,3.2078,1794.3,1794.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745629509221,3.2078,1794.3,1794.2,8.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745629509424,4.32174,1794.3,1794.2,8.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745629510217,4.32174,1794.3,1794.2,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745629511114,4.32174,1794.3,1794.2,8.12427]
["bitfinex-derivatives","ETHF0:USTF0",1745629512127,4.32174,1794.3,1794.2,7.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745629512310,4.32174,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629512718,4.32174,1794.3,1794.2,6.42201]
["bitfinex-derivatives","ETHF0:USTF0",1745629513219,4.32174,1794.3,1794.2,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745629513820,4.32174,1794.3,1794.2,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745629514216,2.86763,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745629514512,2.86763,1794.4,1794.3,2.71074]
["bitfinex-derivatives","ETHF0:USTF0",1745629518021,6.07543,1794.4,1794.3,2.71074]
["bitfinex-derivatives","ETHF0:USTF0",1745629519121,6.07543,1794.4,1794.3,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745629519316,1.11394,1794.3,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745629519525,2.74974,1794.3,1794.2,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745629520321,2.74974,1794.3,1794.2,2.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745629520715,5.95754,1794.3,1794.2,2.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745629522230,5.95754,1794.3,1794.2,8.00727]
["bitfinex-derivatives","ETHF0:USTF0",1745629529838,5.95754,1794.3,1794.2,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745629530134,5.95754,1794.3,1794.2,8.00731]
["bitfinex-derivatives","ETHF0:USTF0",1745629530428,5.95754,1794.3,1794.2,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745629531132,5.95754,1794.3,1794.2,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745629532230,1.11401,1794.2,1794.1,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745629532435,4.55871,1794.2,1794.1,2.76654]
["bitfinex-derivatives","ETHF0:USTF0",1745629540129,4.55871,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629540831,2.83321,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629541030,1.99321,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629541937,1.11401,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629544241,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629546344,4.32181,1794.2,1794.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745629546747,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629551051,3.2078,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629551352,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629556457,3.2078,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629556861,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629559258,3.2078,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629559757,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629568369,3.2078,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629571175,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629576577,1.11401,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629576776,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629577676,1.11401,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629577877,4.32181,1794.2,1794.1,2.76657]
["bitfinex-derivatives","ETHF0:USTF0",1745629578180,4.32181,1794.2,1794.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745629578475,5.95611,1794.2,1794.1,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745629579878,1.11407,1794.1,1794.0,7.29891]
["bitfinex-derivatives","ETHF0:USTF0",1745629580071,3.62227,1794.1,1794.0,9.03351]
["bitfinex-derivatives","ETHF0:USTF0",1745629584172,3.62227,1794.1,1794.0,8.15671]
["bitfinex-derivatives","ETHF0:USTF0",1745629585472,3.62227,1794.1,1794.0,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745629585675,1.11426,1793.8,1793.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745629585879,4.32206,1793.8,1793.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745629586178,1.11438,1793.6,1793.5,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745629586376,4.32218,1793.6,1793.5,2.83563]
["bitfinex-derivatives","ETHF0:USTF0",1745629586571,2.78611,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629586777,4.3224,1793.3,1793.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745629586981,4.293,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745629587180,1.11463,1793.2,1793.1,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745629587783,6.82181,1793.3,1793.2,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745629587970,6.82181,1793.3,1793.2,2.81203]
["bitfinex-derivatives","ETHF0:USTF0",1745629588174,6.82177,1793.3,1793.2,8.12003]
["bitfinex-derivatives","ETHF0:USTF0",1745629588683,6.82177,1793.3,1793.2,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745629588981,6.82177,1793.3,1793.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629589183,6.82177,1793.3,1793.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745629589184,1.11463,1793.2,1793.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745629589978,2.80253,1793.2,1793.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745629596786,1.11463,1793.2,1793.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745629600289,4.32243,1793.2,1793.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745629602783,6.01103,1793.2,1793.1,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1745629604086,6.01103,1793.2,1792.3,5.07077041]
["bitfinex-derivatives","ETHF0:USTF0",1745629604087,9.8964,1793.2,1792.3,5.07077041]
["bitfinex-derivatives","ETHF0:USTF0",1745629604293,4.3227,1792.8,1792.7,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1745629604983,1.115,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745629605189,1.9744,1792.7,1792.6,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1745629606386,3.2078,1792.8,1792.7,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745629606788,4.0049,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745629607193,4.32255,1793.0,1792.9,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745629607381,3.2078,1793.0,1792.9,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1745629607892,1.11471,1793.1,1793.0,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745629608086,1.11471,1793.1,1793.0,2.76845]
["bitfinex-derivatives","ETHF0:USTF0",1745629609488,6.00875,1793.2,1793.1,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745629609688,6.00875,1793.2,1793.1,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1745629609887,3.2078,1793.2,1793.1,3.54129]
["bitfinex-derivatives","ETHF0:USTF0",1745629611591,1.11452,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745629611897,3.2078,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745629612395,4.3223,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629617000,1.1145,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629617201,4.3223,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629617794,3.2078,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629618094,4.3223,1793.4,1793.3,8.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745629620204,4.3223,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629621200,4.3223,1793.4,1793.3,8.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745629622209,5.9354,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629623097,4.3223,1793.4,1793.3,2.83427]
["bitfinex-derivatives","ETHF0:USTF0",1745629623299,1.11428,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629623508,5.18518,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629623809,1.11432,1793.7,1793.6,2.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745629624003,1.11444,1793.5,1793.4,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745629624204,1.11444,1793.5,1793.4,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1745629624412,1.11444,1793.5,1793.4,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745629624605,1.1145,1793.4,1793.3,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745629624805,1.11457,1793.3,1793.2,7.31478]
["bitfinex-derivatives","ETHF0:USTF0",1745629625301,1.11457,1793.3,1793.2,8.94178]
["bitfinex-derivatives","ETHF0:USTF0",1745629626809,5.97907,1793.4,1793.3,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745629627017,5.97907,1793.4,1793.3,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745629630323,4.32237,1793.4,1793.3,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745629631026,4.3223,1793.4,1793.3,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745629631323,1.1145,1793.4,1793.3,8.08117]
["bitfinex-derivatives","ETHF0:USTF0",1745629635526,4.53979,1793.5,1793.4,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745629635726,4.53979,1793.5,1793.4,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745629636619,8.00323,1793.6,1793.5,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745629636824,8.00323,1793.6,1793.5,4.42024]
["bitfinex-derivatives","ETHF0:USTF0",1745629638224,8.00323,1793.6,1793.5,9.72824]
["bitfinex-derivatives","ETHF0:USTF0",1745629641130,8.00323,1793.6,1793.5,4.42024]
["bitfinex-derivatives","ETHF0:USTF0",1745629641633,8.00323,1793.6,1793.5,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745629643431,3.2078,1793.6,1793.5,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1745629644134,3.2078,1793.6,1793.5,8.91704]
["bitfinex-derivatives","ETHF0:USTF0",1745629644929,1.11427,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629645135,1.11427,1793.8,1793.7,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745629645527,1.11427,1793.8,1793.7,7.22222]
["bitfinex-derivatives","ETHF0:USTF0",1745629645734,1.11427,1793.8,1793.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629646232,1.11427,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629646233,2.80167,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629646837,1.11427,1793.8,1793.7,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745629648236,1.11427,1793.8,1793.7,6.42232]
["bitfinex-derivatives","ETHF0:USTF0",1745629650739,3.2078,1794.3,1793.9,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745629650931,1.6819,1794.4,1794.3,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745629651132,2.79578,1794.4,1794.3,6.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745629652042,1.6819,1794.4,1794.3,6.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745629652246,3.2078,1794.5,1794.4,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745629652541,3.2078,1794.5,1794.4,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1745629652837,3.2078,1794.7,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745629653432,0.8182,1794.9,1794.6,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745629653637,3.2078,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629653942,1.11363,1794.8,1794.7,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1745629654141,1.1136,1794.9,1794.8,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745629654335,1.1136,1794.9,1794.8,2.85672]
["bitfinex-derivatives","ETHF0:USTF0",1745629654935,6.06506,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629655233,6.06506,1795.0,1794.9,2.85667]
["bitfinex-derivatives","ETHF0:USTF0",1745629655836,6.06506,1795.0,1794.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745629656539,1.11364,1794.8,1794.7,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745629656736,1.1136,1794.9,1794.8,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745629657136,1.1136,1794.9,1794.8,6.42161]
["bitfinex-derivatives","ETHF0:USTF0",1745629657743,6.06505,1795.0,1794.9,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745629657944,3.2078,1795.0,1794.9,2.71707]
["bitfinex-derivatives","ETHF0:USTF0",1745629658145,4.32131,1795.0,1794.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1745629658339,3.2078,1795.0,1794.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1745629658845,4.32131,1795.0,1794.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1745629661345,3.2078,1795.0,1794.9,8.02507]
["bitfinex-derivatives","ETHF0:USTF0",1745629662348,3.2078,1795.4,1795.0,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745629662543,2.5875,1795.6,1795.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745629662743,8.79085,1795.8,1795.3,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745629662938,8.79085,1795.8,1795.6,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745629663145,4.0038,1795.8,1795.7,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745629664246,4.0038,1795.8,1795.7,6.42108]
["bitfinex-derivatives","ETHF0:USTF0",1745629664452,5.11681,1795.8,1795.7,6.42108]
["bitfinex-derivatives","ETHF0:USTF0",1745629665142,3.2078,1795.9,1795.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745629665452,7.99467,1796.1,1795.9,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745629665647,6.8818,1796.1,1796.0,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745629665846,3.2078,1796.1,1796.0,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745629666248,3.2078,1796.1,1796.0,8.07419]
["bitfinex-derivatives","ETHF0:USTF0",1745629667139,4.51225,1796.3,1796.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745629667345,1.9375,1796.3,1796.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745629668145,6.778,1796.3,1796.2,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745629668344,1.11285,1796.1,1795.8,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745629668545,1.11285,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745629668946,1.11282,1796.2,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745629669143,1.11267,1796.4,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629669353,1.6327,1796.4,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629669555,1.11279,1796.2,1796.1,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745629669859,1.11275,1796.3,1796.1,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745629670155,1.11277,1796.2,1796.1,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745629670354,2.80257,1796.2,1796.1,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745629671051,1.6898,1796.2,1796.1,2.80012]
["bitfinex-derivatives","ETHF0:USTF0",1745629671356,1.11275,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629671555,1.11275,1796.3,1796.2,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745629672056,1.11275,1796.3,1796.2,8.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745629672558,1.11275,1796.3,1796.2,6.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745629675157,1.11275,1796.3,1796.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745629677763,1.11275,1796.3,1796.2,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745629678163,1.11275,1796.3,1796.2,8.01497]
["bitfinex-derivatives","ETHF0:USTF0",1745629679160,4.0768,1796.5,1796.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745629679357,4.0768,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745629679559,5.18938,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745629680052,5.18938,1796.5,1796.4,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745629680566,5.18938,1796.5,1796.4,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745629680872,5.18938,1796.5,1796.4,2.74664]
["bitfinex-derivatives","ETHF0:USTF0",1745629682160,0.8521,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629682365,1.11252,1796.6,1796.5,2.84568]
["bitfinex-derivatives","ETHF0:USTF0",1745629682862,4.32031,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745629683054,6.01661,1796.7,1796.6,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745629683262,3.2078,1796.7,1796.6,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745629683463,9.68747,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629683665,7.99117,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629684258,3.2078,1796.9,1796.8,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745629686168,3.2078,1796.9,1796.8,8.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745629686564,1.11232,1797.0,1796.8,8.15349]
["bitfinex-derivatives","ETHF0:USTF0",1745629686769,1.96012,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629687269,3.62272,1797.0,1796.9,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745629687865,3.62267,1797.0,1796.9,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1745629688463,1.11233,1796.9,1796.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745629688666,2.76463,1796.9,1796.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745629689064,2.76463,1796.9,1796.8,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745629689772,1.6523,1796.9,1796.8,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745629689966,2.76463,1796.9,1796.8,2.82325]
["bitfinex-derivatives","ETHF0:USTF0",1745629690170,0.8478,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629690363,4.32006,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629690668,1.11227,1797.0,1796.9,2.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745629692772,6.00237,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629692970,4.32007,1797.1,1797.0,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1745629693171,3.2078,1797.1,1797.0,2.81747]
["bitfinex-derivatives","ETHF0:USTF0",1745629693667,6.1459,1797.3,1797.1,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745629693873,1.11215,1797.2,1797.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1745629694269,1.11221,1797.1,1797.0,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1745629694467,2.71939,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629694676,2.71939,1797.2,1797.1,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745629694872,5.11253,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629695072,5.11253,1797.3,1797.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745629696377,5.11253,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629696778,4.0004,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629697577,5.11249,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629699078,1.90469,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629699279,7.21269,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629700178,7.21269,1797.3,1797.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745629700476,8.91159,1797.3,1797.2,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745629701079,7.7995,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629701380,7.21269,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629701969,5.308,1797.3,1797.2,2.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745629702177,3.2078,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629702381,3.2078,1797.4,1797.3,2.78009]
["bitfinex-derivatives","ETHF0:USTF0",1745629702774,3.2078,1797.4,1797.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745629702977,2.78038,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629703281,1.11244,1796.8,1796.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745629703779,1.11246,1796.7,1796.6,2.87187]
["bitfinex-derivatives","ETHF0:USTF0",1745629703972,1.11246,1796.7,1796.6,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745629704177,3.2078,1796.8,1796.4,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745629704178,1.11258,1796.6,1796.4,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745629704379,4.34648,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629705181,1.11258,1796.5,1796.4,2.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745629705872,4.34646,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629707875,1.11258,1796.5,1796.4,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745629708074,1.11264,1796.4,1796.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745629708277,1.11264,1796.4,1796.3,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745629708479,1.11264,1796.4,1796.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745629708672,1.11264,1796.4,1796.3,2.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745629709386,1.11264,1796.4,1796.3,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745629710380,1.1127,1796.3,1796.2,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745629710580,2.7464,1796.3,1796.2,2.83273]
["bitfinex-derivatives","ETHF0:USTF0",1745629711281,1.11283,1796.1,1796.0,8.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745629711475,1.11283,1796.1,1796.0,5.15874]
["bitfinex-derivatives","ETHF0:USTF0",1745629712182,1.11283,1796.1,1796.0,10.46674]
["bitfinex-derivatives","ETHF0:USTF0",1745629712382,1.11283,1796.1,1796.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745629712582,3.68693,1796.1,1796.0,9.62869]
["bitfinex-derivatives","ETHF0:USTF0",1745629713388,2.5741,1796.1,1796.0,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745629713587,3.68693,1796.1,1796.0,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745629714391,1.97963,1796.1,1796.0,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745629715388,1.97963,1796.1,1796.0,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745629715599,1.97963,1796.1,1796.0,5.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745629715785,1.11289,1796.0,1795.9,1.93603]
["bitfinex-derivatives","ETHF0:USTF0",1745629716091,2.74119,1796.0,1795.9,8.96773]
["bitfinex-derivatives","ETHF0:USTF0",1745629716292,2.74119,1796.0,1795.9,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745629716691,1.11289,1796.0,1795.9,7.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745629716892,1.11286,1796.1,1796.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745629717194,2.74116,1796.1,1796.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1745629717795,1.6283,1796.1,1796.0,2.83654]
["bitfinex-derivatives","ETHF0:USTF0",1745629717997,5.19161,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629718294,5.19161,1796.2,1796.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745629718696,5.19161,1796.2,1796.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745629718997,5.19161,1796.2,1796.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745629719398,4.0788,1796.2,1796.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745629719802,5.19157,1796.2,1796.1,2.83653]
["bitfinex-derivatives","ETHF0:USTF0",1745629720503,5.12938,1796.4,1796.1,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745629720801,3.2078,1796.4,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745629721195,3.2078,1796.4,1796.3,8.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745629721395,2.71127,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629721697,4.8077,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745629721896,4.0068,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745629722698,4.0068,1796.7,1796.6,3.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745629722896,1.11238,1796.9,1796.6,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745629723098,1.11238,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629723301,1.11239,1796.8,1796.7,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745629724196,1.11239,1796.8,1796.7,8.14402]
["bitfinex-derivatives","ETHF0:USTF0",1745629724601,2.80927,1796.9,1796.7,7.0316]
["bitfinex-derivatives","ETHF0:USTF0",1745629724810,5.121,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629725003,5.12102,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629725203,6.74412,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629725602,3.2078,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629725809,4.77914,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629728008,3.667,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629728308,4.77909,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629728702,3.667,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629729510,4.40917,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629729908,4.40917,1797.4,1797.0,4.40304]
["bitfinex-derivatives","ETHF0:USTF0",1745629729909,1.1121,1797.3,1797.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745629733209,1.11217,1797.2,1797.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745629734011,1.659,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745629734210,4.77893,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629734409,3.667,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629734605,1.11179,1797.8,1797.5,2.77985]
["bitfinex-derivatives","ETHF0:USTF0",1745629734812,3.3711,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629735013,4.48286,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629735306,9.79086,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629735509,7.21606,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745629735707,1.11196,1797.5,1797.4,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745629735908,3.2078,1797.6,1797.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629736109,6.41998,1797.5,1797.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629736306,6.41998,1797.5,1797.2,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745629736504,6.41998,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745629736699,5.308,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745629737413,1.11185,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629737807,1.11192,1797.6,1797.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745629738307,3.2078,1797.8,1797.4,2.77995]
["bitfinex-derivatives","ETHF0:USTF0",1745629738612,1.11189,1797.7,1797.6,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745629738914,1.1119,1797.6,1797.5,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745629739411,1.11187,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745629739614,1.11221,1797.2,1797.1,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1745629739800,1.11227,1797.0,1796.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745629740004,1.11227,1797.0,1796.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745629740308,1.11227,1797.0,1796.9,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1745629741211,1.95279,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629741409,1.95279,1797.2,1796.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745629741410,1.11227,1797.0,1796.9,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745629742416,1.11226,1797.1,1797.0,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745629742613,1.11226,1797.1,1797.0,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1745629743114,1.11226,1797.1,1797.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745629743617,2.78146,1797.1,1797.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745629743814,1.11226,1797.1,1797.0,2.74857]
["bitfinex-derivatives","ETHF0:USTF0",1745629744017,1.95281,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629744214,1.11214,1797.3,1797.2,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745629744819,1.11217,1797.2,1797.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629747217,8.2078,1797.2,1796.4,3.64705952]
["bitfinex-derivatives","ETHF0:USTF0",1745629747410,8.2078,1797.2,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745629747411,1.11258,1796.6,1796.5,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745629747715,1.11258,1796.5,1796.4,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745629747918,1.11258,1796.5,1796.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745629748112,6.42058,1796.5,1796.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745629748423,6.42058,1796.5,1796.4,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1745629749116,5.308,1796.5,1796.4,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1745629749419,3.666,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629749621,1.11233,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629749917,1.11232,1797.0,1796.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745629750617,1.11227,1797.0,1796.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745629750817,1.11233,1796.9,1796.8,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745629751822,1.11233,1796.9,1796.8,6.41756955]
["bitfinex-derivatives","ETHF0:USTF0",1745629752223,1.11233,1796.9,1796.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745629752424,1.96803,1796.9,1796.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745629752824,0.8557,1796.9,1796.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745629753224,0.8557,1796.9,1796.8,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745629755428,1.96803,1796.9,1796.8,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745629756222,0.8557,1796.9,1796.8,6.42038]
["bitfinex-derivatives","ETHF0:USTF0",1745629757221,1.96803,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629758021,0.8557,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629758229,0.8557,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629759120,5.14202,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629759323,4.7872,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629759523,1.1122,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629760522,12.04183,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629760718,8.83403,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629761720,7.23219,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629762327,8.85609,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629763731,7.744,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629763929,7.23219,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629764729,8.99089,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629767530,1.11227,1797.1,1797.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745629768232,6.42027,1797.1,1797.0,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1745629768428,5.308,1797.1,1797.0,2.80436]
["bitfinex-derivatives","ETHF0:USTF0",1745629769130,1.92422,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629770232,7.23222,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629771234,1.11215,1797.2,1797.1,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745629772126,6.42015,1797.2,1797.1,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745629776334,5.308,1797.2,1797.1,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745629780140,6.42015,1797.2,1797.1,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745629782135,1.11231,1797.0,1796.9,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745629782341,5.308,1797.2,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629782342,0.8625,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629783136,6.1705,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629783441,5.308,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629784139,1.97463,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745629784737,1.97463,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629785145,7.28263,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629786045,7.28263,1797.3,1797.2,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745629787237,8.90103,1797.3,1797.2,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1745629787638,8.90103,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629789947,6.1705,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629790146,5.308,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629790542,6.42009,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629790739,5.308,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629790941,6.42009,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629791140,5.308,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629791643,6.42009,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629792843,5.308,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629795054,6.42009,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629795346,7.22879,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629796041,6.1167,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629796240,7.22879,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629797041,8.87659,1797.3,1797.2,2.83985]
["bitfinex-derivatives","ETHF0:USTF0",1745629798652,1.1122,1797.2,1797.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745629798852,2.8029,1797.2,1797.1,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745629799148,8.1109,1797.2,1797.1,2.87096]
["bitfinex-derivatives","ETHF0:USTF0",1745629799752,1.11221,1797.1,1797.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745629799954,2.80291,1797.1,1797.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745629800155,8.11091,1797.1,1797.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745629800351,6.9987,1797.1,1796.8,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745629800655,1.11233,1796.9,1796.8,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745629801047,4.49032,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629802146,9.79832,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629804448,1.11233,1796.9,1796.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745629804650,2.82743,1796.9,1796.8,2.72159]
["bitfinex-derivatives","ETHF0:USTF0",1745629804948,2.82743,1796.9,1796.8,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745629805252,1.11239,1796.8,1796.7,6.16721041]
["bitfinex-derivatives","ETHF0:USTF0",1745629805459,2.82749,1796.8,1796.7,6.16721041]
["bitfinex-derivatives","ETHF0:USTF0",1745629805755,2.82749,1796.8,1796.7,7.92351041]
["bitfinex-derivatives","ETHF0:USTF0",1745629807448,1.7151,1796.8,1796.7,7.92351041]
["bitfinex-derivatives","ETHF0:USTF0",1745629807649,2.82749,1796.8,1796.7,7.92351041]
["bitfinex-derivatives","ETHF0:USTF0",1745629809950,2.82749,1796.8,1796.7,6.53374]
["bitfinex-derivatives","ETHF0:USTF0",1745629812751,1.11246,1796.7,1796.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745629812951,3.69626,1796.7,1796.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745629817757,2.5838,1796.7,1796.6,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745629817962,1.11238,1796.9,1796.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629818163,6.42038,1796.9,1796.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629818564,6.42038,1796.9,1796.8,2.86513]
["bitfinex-derivatives","ETHF0:USTF0",1745629819356,6.42038,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629819357,1.11246,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629819556,2.78161,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629819754,3.5847,1796.3,1796.0,4.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745629819966,3.5847,1796.3,1796.0,6.07343]
["bitfinex-derivatives","ETHF0:USTF0",1745629819967,1.11283,1796.1,1796.0,6.07343]
["bitfinex-derivatives","ETHF0:USTF0",1745629820159,1.11283,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629820463,2.77773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629821557,1.6649,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629821763,2.77773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629822455,2.77773,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629824162,2.77773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629826063,1.11283,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629826270,1.11283,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629832171,1.11283,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629832476,1.11283,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629834280,1.11283,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629835174,6.42083,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629835979,8.11773,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629841489,8.11773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629841988,8.11773,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629843289,2.80973,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629844090,11.32553,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629845389,8.11773,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629845589,11.32553,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629845786,11.32553,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629846593,8.11773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629846793,11.32553,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629847095,11.32553,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629847391,11.32553,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629847796,11.32553,1796.1,1796.0,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745629849793,11.32553,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629850297,8.11773,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629852398,6.42083,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629854297,1.11283,1796.1,1796.0,2.86569]
["bitfinex-derivatives","ETHF0:USTF0",1745629856692,12.319,1796.8,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629856887,1.11255,1796.6,1796.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745629857092,7.20494,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745629857291,5.58914,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745629857693,5.58914,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629858295,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629859195,5.58914,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629860097,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629860293,10.89714,1796.8,1796.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745629861096,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629862209,10.89714,1796.8,1796.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745629862902,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629863803,10.89714,1796.8,1796.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745629864001,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629864202,10.89714,1796.8,1796.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745629864406,10.89714,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629865005,10.08644,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629865800,5.308,1796.8,1796.7,3.58426]
["bitfinex-derivatives","ETHF0:USTF0",1745629866298,4.32016,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629866498,4.32016,1796.9,1796.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745629866803,3.2078,1796.9,1796.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745629869402,4.32013,1796.9,1796.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745629869905,1.11233,1796.9,1796.8,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745629870509,1.11232,1797.0,1796.9,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745629870809,1.11232,1797.0,1796.9,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745629872102,6.42032,1797.0,1796.9,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745629875002,5.308,1797.0,1796.9,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1745629875204,4.32006,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629875403,4.32006,1797.1,1797.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1745629876199,9.62806,1797.1,1797.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1745629876404,6.42026,1797.1,1797.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1745629878507,8.12936,1797.1,1797.0,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1745629879704,8.12936,1797.1,1797.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745629879910,1.11252,1796.6,1796.5,4.59757041]
["bitfinex-derivatives","ETHF0:USTF0",1745629880119,1.11252,1796.6,1796.5,5.47677041]
["bitfinex-derivatives","ETHF0:USTF0",1745629880305,1.11264,1796.4,1796.3,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1745629880611,1.11264,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629880810,1.1127,1796.3,1796.2,3.38172041]
["bitfinex-derivatives","ETHF0:USTF0",1745629881014,1.11269,1796.4,1796.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745629881316,1.11264,1796.4,1796.3,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1745629881509,1.11264,1796.4,1796.3,3.57657]
["bitfinex-derivatives","ETHF0:USTF0",1745629881814,2.77822,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745629882015,1.93182,1796.5,1796.4,2.71014]
["bitfinex-derivatives","ETHF0:USTF0",1745629882614,1.11262,1796.5,1796.4,2.71014]
["bitfinex-derivatives","ETHF0:USTF0",1745629883113,1.96236,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629883312,1.96236,1796.6,1796.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745629884103,7.8874,1796.6,1796.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745629884308,6.1578,1796.6,1796.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745629884712,7.27032,1796.6,1796.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745629884913,5.308,1796.6,1796.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745629885114,6.86078,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629885418,1.11243,1796.8,1796.7,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745629885612,1.11243,1796.8,1796.7,2.76151]
["bitfinex-derivatives","ETHF0:USTF0",1745629885805,6.86077,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745629886008,6.86077,1796.9,1796.8,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745629886413,3.65297,1796.9,1796.8,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745629886812,1.92337,1796.9,1796.8,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745629887411,1.11232,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629887721,1.11232,1797.0,1796.9,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1745629887913,2.79127,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629888113,8.09927,1797.1,1797.0,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745629891826,1.11227,1797.0,1796.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745629892015,2.70427,1797.0,1796.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745629892222,8.01227,1797.0,1796.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745629892413,8.01227,1797.0,1796.9,2.74481]
["bitfinex-derivatives","ETHF0:USTF0",1745629893626,8.01227,1797.0,1796.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745629894613,8.01227,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629895112,2.70427,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629896122,8.01227,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629897023,8.01227,1797.0,1796.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745629897217,2.70427,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629898112,8.01227,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629900127,2.70427,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629901322,8.01227,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629902125,2.70427,1797.0,1796.9,2.74483]
["bitfinex-derivatives","ETHF0:USTF0",1745629903129,5.308,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745629903328,5.58621,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629903629,5.58621,1797.2,1797.1,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745629903828,5.58621,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629904023,1.92321,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629904328,6.42021,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629906942,6.42021,1797.2,1797.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745629907245,7.28821,1797.2,1797.1,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745629907429,7.28821,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629908746,6.42021,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629911241,5.308,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629912045,6.42015,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629912341,5.308,1797.2,1797.1,3.55801]
["bitfinex-derivatives","ETHF0:USTF0",1745629913245,1.11201,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745629913745,1.11194,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629914151,6.41994,1797.6,1797.5,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745629914444,1.11196,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629914636,3.61926,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629915346,8.92726,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629917038,8.92726,1797.5,1797.4,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745629917039,6.41996,1797.5,1797.4,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745629917245,6.41996,1797.5,1797.4,3.55782]
["bitfinex-derivatives","ETHF0:USTF0",1745629918247,1.11196,1797.5,1797.4,3.55782]
["bitfinex-derivatives","ETHF0:USTF0",1745629919042,1.11196,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629919447,3.72756,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629919648,3.72756,1797.5,1797.4,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745629920145,9.03556,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629921553,9.03556,1797.5,1797.4,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745629922047,9.03556,1797.5,1797.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745629923251,9.03556,1797.5,1797.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745629923252,1.11202,1797.4,1797.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745629923548,3.55482,1797.4,1797.3,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745629923744,3.55482,1797.4,1797.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745629923951,3.55482,1797.4,1797.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745629924150,8.86282,1797.4,1797.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745629924352,8.86282,1797.4,1797.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745629926155,8.86282,1797.4,1797.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745629926558,8.86282,1797.4,1797.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745629926757,8.86282,1797.4,1797.3,2.70139]
["bitfinex-derivatives","ETHF0:USTF0",1745629927354,1.11227,1797.0,1796.9,5.70986041]
["bitfinex-derivatives","ETHF0:USTF0",1745629927542,1.11227,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629927744,1.11227,1797.0,1796.9,4.32013]
["bitfinex-derivatives","ETHF0:USTF0",1745629927951,1.11227,1797.0,1796.9,6.06633]
["bitfinex-derivatives","ETHF0:USTF0",1745629928654,1.11239,1796.8,1796.7,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745629928854,1.11239,1796.8,1796.7,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745629929055,1.11239,1796.8,1796.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745629929252,1.95549,1796.8,1796.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745629929655,4.3201,1797.0,1796.7,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1745629929844,4.3201,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629929845,1.9554,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745629930250,1.9554,1797.0,1796.9,2.75953]
["bitfinex-derivatives","ETHF0:USTF0",1745629931160,1.9554,1797.0,1796.9,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745629931559,1.9554,1797.0,1796.9,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1745629932257,1.9554,1797.0,1796.9,4.40233]
["bitfinex-derivatives","ETHF0:USTF0",1745629933853,1.9554,1797.0,1796.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745629934155,3.559,1797.0,1796.9,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745629934660,3.559,1797.0,1796.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745629936959,1.9554,1797.0,1796.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745629942867,1.1123,1797.0,1796.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1745629943771,4.31999,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745629944461,4.31999,1797.2,1797.1,2.83531]
["bitfinex-derivatives","ETHF0:USTF0",1745629949771,24.0148,1797.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629949965,1.11308,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629950161,9.62888,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629950972,11.23098,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629951964,5.308,1795.7,1795.6,1.11314797]
["bitfinex-derivatives","ETHF0:USTF0",1745629952170,3.2078,1796.2,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745629952374,1.11285,1796.1,1795.9,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745629952571,1.11285,1796.1,1796.0,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745629956281,5.92268,1796.2,1796.0,2.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745629956767,5.92268,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629957569,4.32058,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629958879,3.2078,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629959983,5.91367,1796.4,1796.0,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745629960273,0.8253,1796.6,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745629960480,3.2078,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745629961079,1.1125,1796.7,1796.6,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745629962276,5.753,1796.8,1796.5,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745629962483,1.11252,1796.6,1796.5,8.02645]
["bitfinex-derivatives","ETHF0:USTF0",1745629962979,1.11252,1796.6,1796.5,6.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745629963372,1.11295,1795.9,1795.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745629963578,1.11308,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629964183,8.05818,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629964882,5.308,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745629965075,5.308,1795.7,1795.6,1.11314797]
["bitfinex-derivatives","ETHF0:USTF0",1745629965381,5.308,1795.7,1795.6,1.99144797]
["bitfinex-derivatives","ETHF0:USTF0",1745629965683,5.308,1795.7,1795.6,10.19924797]
["bitfinex-derivatives","ETHF0:USTF0",1745629966178,0.806,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745629966481,2.73322,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629967984,4.32056,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629968180,3.2078,1796.3,1796.2,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629969076,3.2078,1796.3,1796.2,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745629969484,4.3205,1796.3,1796.2,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745629969688,4.3205,1796.3,1796.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629969885,4.3205,1796.3,1796.2,6.42077]
["bitfinex-derivatives","ETHF0:USTF0",1745629972289,4.3205,1796.3,1796.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629972685,5.9807,1796.3,1796.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629973188,1.11277,1796.2,1796.1,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1745629974980,4.868,1796.3,1796.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745629975181,5.9807,1796.3,1796.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745629975787,1.11283,1796.1,1796.0,7.21305]
["bitfinex-derivatives","ETHF0:USTF0",1745629976188,1.11283,1796.1,1796.0,6.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745629977291,1.11283,1796.1,1796.0,8.00525]
["bitfinex-derivatives","ETHF0:USTF0",1745629980091,1.11281,1796.2,1796.1,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745629980391,1.11283,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629980588,5.95373,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745629981189,1.11295,1795.9,1795.8,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745629981387,4.32075,1795.9,1795.8,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745629982784,3.2078,1795.9,1795.8,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745629982994,1.11293,1796.0,1795.9,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745629983193,1.11293,1796.0,1795.9,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745629984389,3.2078,1796.8,1795.9,14.95854266]
["bitfinex-derivatives","ETHF0:USTF0",1745629984581,2.78115,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745629984784,1.11264,1796.4,1796.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745629984993,2.78147,1796.5,1796.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745629985293,1.11277,1796.2,1796.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745629986094,6.42077,1796.2,1796.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745629986395,8.08057,1796.2,1796.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745629987294,8.08057,1796.2,1796.1,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745629987498,6.9678,1796.2,1796.1,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745629988196,1.6598,1796.2,1796.1,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745629988994,2.77257,1796.2,1796.1,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745629989195,1.6598,1796.2,1796.1,2.74523]
["bitfinex-derivatives","ETHF0:USTF0",1745629989894,2.75135,1796.3,1796.1,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745629990101,1.6386,1796.3,1796.2,2.73807]
["bitfinex-derivatives","ETHF0:USTF0",1745629990899,3.2078,1796.4,1796.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745629991101,3.2078,1796.4,1796.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1745629991599,4.32044,1796.4,1796.3,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1745629992798,1.11283,1796.2,1796.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1745629993000,1.11283,1796.2,1796.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745629993200,1.11283,1796.2,1796.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745629993501,1.11283,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745629993701,1.11283,1796.1,1796.0,6.42084]
["bitfinex-derivatives","ETHF0:USTF0",1745629994204,1.11283,1796.1,1796.0,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745629995001,1.11289,1796.0,1795.9,2.75301]
["bitfinex-derivatives","ETHF0:USTF0",1745629996197,1.11289,1796.0,1795.9,8.06101]
["bitfinex-derivatives","ETHF0:USTF0",1745629997398,2.81188,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745629997702,2.81188,1796.1,1796.0,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1745630003404,2.81188,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745630006010,6.01968,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745630011514,2.81188,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745630014422,1.11288,1796.1,1796.0,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745630014712,1.11288,1796.1,1796.0,1.98399]
["bitfinex-derivatives","ETHF0:USTF0",1745630019519,6.634,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745630019520,6.0456,1796.2,1796.1,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745630019717,5.1883,1796.2,1796.1,2.85263]
["bitfinex-derivatives","ETHF0:USTF0",1745630019916,5.1883,1796.2,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630021020,1.9805,1796.2,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630021718,0.8677,1796.2,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630021921,1.98047,1796.2,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630024315,1.11277,1796.2,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630036621,1.6479,1796.4,1796.1,3.70613]
["bitfinex-derivatives","ETHF0:USTF0",1745630036812,3.2078,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745630037120,3.2078,1796.5,1796.4,3.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745630038129,3.2078,1796.5,1796.4,8.99834]
["bitfinex-derivatives","ETHF0:USTF0",1745630038819,3.2078,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745630039422,3.2078,1796.8,1796.7,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745630040029,4.32019,1796.8,1796.7,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745630041619,4.32019,1796.8,1796.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745630042323,4.32019,1796.8,1796.7,3.66466]
["bitfinex-derivatives","ETHF0:USTF0",1745630044229,4.32019,1796.8,1796.7,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745630044533,1.11258,1796.5,1796.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745630044830,1.11257,1796.6,1796.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745630045021,1.95127,1796.6,1796.5,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745630045525,3.2078,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745630045719,4.0465,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745630046222,5.15893,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745630046925,5.15893,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630050426,5.15893,1796.8,1796.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745630050625,6.77853,1796.8,1796.7,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745630051918,6.77853,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630054024,5.15893,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630056536,3.2078,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630056828,4.32019,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630058631,1.11239,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630058838,4.32019,1796.8,1796.7,2.75366]
["bitfinex-derivatives","ETHF0:USTF0",1745630059135,4.32019,1796.8,1796.7,8.06166]
["bitfinex-derivatives","ETHF0:USTF0",1745630059335,3.2078,1796.8,1796.7,8.06166]
["bitfinex-derivatives","ETHF0:USTF0",1745630059929,1.94792,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745630060530,1.94792,1797.0,1796.9,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745630061438,3.55982,1797.0,1796.9,2.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745630062239,1.11239,1796.8,1796.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745630062431,4.32019,1796.8,1796.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745630062631,6.76109,1796.8,1796.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745630063332,6.76109,1796.8,1796.7,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1745630063637,4.0368,1796.8,1796.7,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1745630063842,1.11238,1796.9,1796.8,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745630064035,1.11238,1796.9,1796.8,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745630064540,7.64222,1797.0,1796.9,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745630064841,7.64222,1797.0,1796.9,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745630065142,7.64222,1797.0,1796.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745630069741,7.64222,1797.0,1796.9,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745630069932,3.2078,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745630070442,4.31995,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745630070637,4.31995,1797.2,1797.1,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745630070843,3.2078,1797.2,1797.1,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745630071142,1.11215,1797.2,1797.1,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1745630071541,1.11213,1797.3,1797.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745630073445,9.42,1797.4,1796.8,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745630073641,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630073843,1.11249,1796.7,1796.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745630074039,1.11249,1796.7,1796.6,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745630074336,6.42049,1796.7,1796.6,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745630074539,5.308,1796.7,1796.6,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745630075441,5.308,1796.7,1796.6,7.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745630075651,68.03634,1797.7,1797.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745630075652,1.11204,1797.4,1797.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745630076145,5.1516,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630076339,4.3198,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630077546,1.112,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630077747,4.3198,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630079649,1.11205,1797.4,1797.3,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745630079947,3.2078,1797.5,1797.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745630079948,1.11217,1797.2,1797.1,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745630080145,1.93914,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630080352,0.827,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630080853,1.93909,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630081152,5.308,1797.4,1797.3,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745630081345,8.05381,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630082252,4.31981,1797.5,1797.4,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745630086352,4.31981,1797.5,1797.4,1.93822]
["bitfinex-derivatives","ETHF0:USTF0",1745630088349,4.31981,1797.5,1797.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745630088557,1.11202,1797.4,1797.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745630088751,2.80192,1797.4,1797.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745630089257,2.80192,1797.4,1797.3,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1745630090251,2.80192,1797.4,1797.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745630090458,2.80192,1797.4,1797.3,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1745630094962,2.80192,1797.4,1797.3,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745630099468,2.78022,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630099763,2.78022,1797.3,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630099764,1.11239,1796.8,1796.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745630100660,1.11239,1796.8,1796.7,3.64806]
["bitfinex-derivatives","ETHF0:USTF0",1745630100963,1.11239,1796.8,1796.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745630101963,4.32017,1796.9,1796.7,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745630102165,1.11237,1796.9,1796.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745630103258,6.42037,1796.9,1796.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745630105169,1.11237,1796.9,1796.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745630106166,6.42037,1796.9,1796.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745630109270,6.42037,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630109271,2.78099,1796.8,1796.4,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630109564,1.1127,1796.3,1796.2,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1745630109968,4.3205,1796.3,1796.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745630110172,9.6285,1796.3,1796.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745630110669,6.4207,1796.3,1796.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745630110869,8.0692,1796.3,1796.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745630111373,6.4207,1796.3,1796.2,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745630111858,6.4207,1796.3,1796.2,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745630113871,5.308,1796.3,1796.2,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1745630114066,5.308,1796.3,1796.2,6.85787]
["bitfinex-derivatives","ETHF0:USTF0",1745630114272,1.11262,1796.5,1796.4,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745630114471,1.11258,1796.6,1796.5,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745630115173,1.11258,1796.6,1796.5,8.04248]
["bitfinex-derivatives","ETHF0:USTF0",1745630115573,1.1125,1796.7,1796.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745630115774,4.32024,1796.8,1796.7,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745630116073,4.32019,1796.8,1796.7,1.98716]
["bitfinex-derivatives","ETHF0:USTF0",1745630116273,4.32019,1796.8,1796.7,8.91706]
["bitfinex-derivatives","ETHF0:USTF0",1745630117661,3.2078,1796.8,1796.7,8.91706]
["bitfinex-derivatives","ETHF0:USTF0",1745630119373,3.2078,1797.0,1796.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745630119873,1.11225,1797.1,1797.0,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745630120874,1.11225,1797.1,1797.0,1.94557]
["bitfinex-derivatives","ETHF0:USTF0",1745630121068,5.99319,1797.2,1797.1,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745630121372,5.99319,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630122864,5.99319,1797.2,1797.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745630123478,5.99319,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630123976,5.99319,1797.2,1797.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745630124674,5.99319,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630125173,5.99319,1797.2,1797.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745630125575,5.99319,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630126076,5.99319,1797.2,1797.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745630126376,5.99319,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630127975,4.31999,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630130675,5.94009,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630133183,4.31999,1797.2,1797.1,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745630133376,0.0146,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630133582,0.0146,1797.3,1797.2,2.86455]
["bitfinex-derivatives","ETHF0:USTF0",1745630134282,0.0146,1797.3,1797.2,8.17255]
["bitfinex-derivatives","ETHF0:USTF0",1745630135181,1.12669,1797.3,1797.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745630135376,2.84229,1797.3,1797.2,7.0604]
["bitfinex-derivatives","ETHF0:USTF0",1745630136186,2.84229,1797.3,1797.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745630137782,1.11215,1797.2,1797.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630137982,3.53885,1797.2,1797.1,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630138377,3.53885,1797.2,1797.1,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745630139484,1.91605,1797.2,1797.1,2.73785]
["bitfinex-derivatives","ETHF0:USTF0",1745630143786,0.0146,1797.3,1797.2,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745630143990,0.0146,1797.3,1797.2,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1745630144294,0.0146,1797.3,1797.2,8.93755]
["bitfinex-derivatives","ETHF0:USTF0",1745630145889,0.0146,1797.3,1797.2,15.21889266]
["bitfinex-derivatives","ETHF0:USTF0",1745630146095,5.66385,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745630146590,1.97885,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745630146990,1.97885,1797.9,1797.8,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1745630147195,1.97885,1797.9,1797.8,8.00758]
["bitfinex-derivatives","ETHF0:USTF0",1745630148291,1.97885,1797.9,1797.8,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1745630149494,1.11175,1797.9,1797.8,2.69958]
["bitfinex-derivatives","ETHF0:USTF0",1745630149697,4.3195,1798.0,1797.9,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745630149897,4.3195,1798.0,1797.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745630151288,3.2078,1798.0,1797.9,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1745630151693,1.11156,1798.2,1798.1,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745630152389,3.57772,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745630152595,1.11153,1798.2,1798.1,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1745630152791,1.11153,1798.2,1798.1,1.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745630153098,3.2078,1798.6,1798.1,6.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745630153395,1.11141,1798.5,1798.4,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745630154094,1.11141,1798.5,1798.1,9.57284]
["bitfinex-derivatives","ETHF0:USTF0",1745630154095,1.11142,1798.4,1798.3,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745630154298,1.11148,1798.3,1798.2,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745630154497,1.11145,1798.4,1798.3,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745630154797,1.6975,1798.5,1798.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745630154798,1.11153,1798.3,1798.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745630156297,1.11153,1798.3,1798.2,6.41952]
["bitfinex-derivatives","ETHF0:USTF0",1745630158205,1.11153,1798.3,1795.9,0.09680933]
["bitfinex-derivatives","ETHF0:USTF0",1745630158206,1.1119,1797.6,1797.5,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745630158509,1.1119,1797.6,1797.5,6.16804266]
["bitfinex-derivatives","ETHF0:USTF0",1745630158711,2.77945,1797.9,1797.5,6.16804266]
["bitfinex-derivatives","ETHF0:USTF0",1745630159007,1.1119,1797.6,1797.5,7.27996266]
["bitfinex-derivatives","ETHF0:USTF0",1745630159210,5.98696,1798.0,1797.5,6.16804266]
["bitfinex-derivatives","ETHF0:USTF0",1745630159510,1.1118,1797.8,1797.7,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1745630162606,1.1119,1797.6,1797.5,10.96296266]
["bitfinex-derivatives","ETHF0:USTF0",1745630163205,1.11188,1797.7,1797.6,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745630163408,1.11188,1797.7,1797.6,2.76727]
["bitfinex-derivatives","ETHF0:USTF0",1745630164514,4.41142,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745630164714,2.73612,1797.8,1797.7,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1745630167307,2.73612,1797.8,1797.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745630167707,2.73612,1797.8,1797.7,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1745630167913,2.73612,1797.8,1797.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745630168716,2.73612,1797.8,1797.7,2.85254]
["bitfinex-derivatives","ETHF0:USTF0",1745630169113,2.73612,1797.8,1797.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745630171419,1.1119,1797.6,1797.5,9.85104266]
["bitfinex-derivatives","ETHF0:USTF0",1745630171613,2.76839,1797.7,1797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745630171813,1.11189,1797.7,1797.6,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745630172606,1.11184,1797.8,1797.7,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745630172811,1.11184,1797.8,1797.7,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745630175112,1.11184,1797.8,1797.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745630175921,2.85124,1797.8,1797.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745630178518,2.85124,1797.8,1797.7,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745630178718,2.85124,1797.8,1797.7,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1745630180125,2.85124,1797.8,1797.7,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745630180327,1.11184,1797.8,1797.7,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1745630184126,1.93155,1797.9,1797.8,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745630184327,1.93155,1797.9,1797.8,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1745630184721,1.93155,1797.9,1797.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745630185228,1.93155,1797.9,1797.8,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1745630187029,1.93155,1797.9,1797.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745630187431,3.55665,1797.9,1797.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745630188130,8.86465,1797.9,1797.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745630189130,7.23955,1797.9,1797.8,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1745630189324,7.23955,1797.9,1797.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745630189721,5.308,1797.9,1797.8,2.73118]
["bitfinex-derivatives","ETHF0:USTF0",1745630189922,1.56943,1797.9,1797.8,14.61698]
["bitfinex-derivatives","ETHF0:USTF0",1745630190122,15.109,1799.1,1797.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745630190123,0.8324,1798.5,1797.9,2.77929]
["bitfinex-derivatives","ETHF0:USTF0",1745630190430,2.4781,1798.5,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745630190633,1.11147,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745630190825,2.77867,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630191030,0.8324,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630191233,1.11155,1798.2,1798.1,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745630191532,6.41951,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745630191724,1.11153,1798.2,1798.1,2.75424]
["bitfinex-derivatives","ETHF0:USTF0",1745630192127,1.7098,1798.3,1798.2,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745630192427,2.82127,1798.3,1798.2,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1745630193341,1.7098,1798.3,1798.2,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1745630193525,0.8443,1798.4,1798.3,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745630193727,0.8443,1798.4,1798.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745630194129,2.4927,1798.4,1798.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745630194630,0.8443,1798.4,1798.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745630195229,6.1523,1798.4,1798.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745630195433,5.308,1798.4,1798.3,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1745630195932,5.308,1798.4,1798.3,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1745630196131,3.59215,1798.5,1798.4,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745630196329,3.2078,1799.1,1798.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745630196527,1.11116,1798.8,1798.7,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1745630196729,1.11116,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630197431,1.11116,1798.8,1798.7,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745630197629,1.95646,1798.8,1798.7,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745630198829,1.95646,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630199228,1.95646,1798.8,1798.7,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745630200135,7.26446,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630201934,7.26446,1798.8,1798.7,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1745630203139,7.26446,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745630203939,8.99966,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745630204841,7.8885,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745630205039,8.99966,1798.8,1798.7,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745630205440,8.99966,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630206434,7.8885,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630207244,5.308,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630207447,6.41916,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630207847,8.11676,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630209545,8.11676,1798.8,1798.7,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745630210346,7.0056,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630210551,5.308,1798.8,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630211144,1.9555,1798.9,1798.7,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745630211342,1.9555,1798.9,1798.8,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745630211542,0.8444,1798.9,1798.8,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745630211947,1.9555,1798.9,1798.8,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1745630212145,8.9708,1798.9,1798.8,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745630212344,1.11116,1798.8,1798.7,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745630212546,2.81846,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630213144,8.12646,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630215749,6.41916,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630218048,8.06016,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630219351,8.06284158,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630219749,5.31068158,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630220245,0.00268158,1798.8,1798.7,2.83958]
["bitfinex-derivatives","ETHF0:USTF0",1745630225154,0.00268158,1798.8,1798.7,6.53258]
["bitfinex-derivatives","ETHF0:USTF0",1745630229662,0.00268158,1798.8,1798.7,7.81392266]
["bitfinex-derivatives","ETHF0:USTF0",1745630231664,3.2078,1800.0,1798.7,74.07874266]
["bitfinex-derivatives","ETHF0:USTF0",1745630231861,3.4998,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745630232253,8.8078,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745630232462,7.0612,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745630232963,5.308,1799.9,1799.8,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745630233164,5.308,1799.9,1799.8,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745630237966,6.1016,1799.9,1799.8,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1745630238667,6.1016,1799.9,1799.7,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745630238861,1.6306,1799.8,1799.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745630239057,2.4755,1799.8,1799.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745630240160,7.7835,1799.8,1799.7,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745630240668,7.7835,1799.8,1799.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745630241865,6.1529,1799.8,1799.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745630242066,7.9046,1799.8,1799.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745630243970,5.308,1799.8,1799.7,2.79688]
["bitfinex-derivatives","ETHF0:USTF0",1745630244169,5.308,1799.8,1799.7,6.00468]
["bitfinex-derivatives","ETHF0:USTF0",1745630246262,2.5453,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745630246959,2.5453,1800.1,1800.0,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745630247176,7.8533,1800.1,1800.0,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745630256773,6.1232,1800.1,1800.0,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745630257672,8.85126,1800.1,1800.0,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745630257875,7.7409,1800.1,1800.0,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745630261483,7.7409,1800.1,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630261780,1.11055,1799.8,1799.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745630262174,6.41855,1799.8,1799.7,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745630262374,5.308,1799.8,1799.7,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745630262683,6.1755,1799.8,1799.7,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745630263172,6.1755,1799.8,1799.7,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745630263377,7.9067,1799.8,1799.7,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745630272782,6.1755,1799.8,1799.7,5.95056]
["bitfinex-derivatives","ETHF0:USTF0",1745630274193,5.308,1799.8,1799.7,9.61856]
["bitfinex-derivatives","ETHF0:USTF0",1745630275192,4.54147,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745630276084,9.84947,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745630276492,8.7391,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745630276882,7.0008,1800.1,1800.0,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1745630277085,7.0008,1800.1,1800.0,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745630277396,6.186,1800.1,1800.0,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745630277696,5.308,1800.1,1800.0,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745630279898,5.308,1800.1,1800.0,2.80262]
["bitfinex-derivatives","ETHF0:USTF0",1745630280095,5.308,1800.1,1800.0,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745630280595,5.308,1800.1,1800.0,9.67842]
["bitfinex-derivatives","ETHF0:USTF0",1745630285503,5.308,1800.1,1800.0,6.47062]
["bitfinex-derivatives","ETHF0:USTF0",1745630286701,5.308,1800.1,1800.0,5.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745630287004,1.11046,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745630287302,3.65546,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745630288089,8.96346,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745630288303,8.96342,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745630290208,7.853,1800.0,1799.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745630290409,7.853,1800.0,1799.9,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745630292206,8.96342,1800.0,1799.9,2.80267]
["bitfinex-derivatives","ETHF0:USTF0",1745630292407,1.11048,1799.9,1799.8,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745630292714,1.11054,1799.8,1799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630292902,2.6077,1799.7,1799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630293302,0.8753,1799.7,1799.6,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630293503,5.308,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745630293708,5.308,1799.8,1799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630294713,6.41854,1799.8,1799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630295015,8.07684,1799.8,1799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630295218,6.9663,1799.8,1799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630296411,8.07684,1799.8,1799.7,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1745630304416,1.11062,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745630304619,3.70212,1799.7,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745630305217,1.11066,1799.6,1799.5,5.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745630305524,0.8788,1799.6,1799.5,5.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745630305713,1.98946,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630305915,3.73056,1799.6,1799.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745630306110,9.03856,1799.6,1799.5,4.31853]
["bitfinex-derivatives","ETHF0:USTF0",1745630306517,9.03856,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630307822,1.11073,1799.5,1799.4,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745630308023,2.71463,1799.5,1799.4,2.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745630308323,8.02263,1799.5,1799.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745630308924,1.11085,1799.3,1799.2,2.85726]
["bitfinex-derivatives","ETHF0:USTF0",1745630309223,6.41885,1799.3,1799.2,6.52226]
["bitfinex-derivatives","ETHF0:USTF0",1745630309421,6.41885,1799.3,1799.2,8.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745630309622,6.1357,1799.3,1799.2,8.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745630310221,5.308,1799.3,1799.2,8.18006]
["bitfinex-derivatives","ETHF0:USTF0",1745630311316,6.41873,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745630311517,5.308,1799.5,1799.4,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745630311912,5.308,1799.5,1799.4,2.72199]
["bitfinex-derivatives","ETHF0:USTF0",1745630318320,2.81265,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745630319122,4.8297,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630319533,1.6219,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630319927,2.73238,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630320334,8.04038,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630322229,6.9299,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630323235,5.308,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630326231,5.308,1799.9,1799.8,2.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745630330332,5.308,1799.9,1799.8,6.06344]
["bitfinex-derivatives","ETHF0:USTF0",1745630331635,6.41848,1799.9,1799.8,4.9529]
["bitfinex-derivatives","ETHF0:USTF0",1745630331935,6.41848,1799.9,1799.8,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745630332239,6.41848,1799.9,1799.8,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745630332840,5.308,1799.9,1799.8,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745630333030,6.41848,1799.9,1799.8,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745630333432,5.308,1799.9,1799.8,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745630333628,5.308,1799.9,1799.8,5.96874]
["bitfinex-derivatives","ETHF0:USTF0",1745630334241,6.9397,1800.1,1800.0,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745630334834,6.9397,1800.1,1800.0,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745630335037,5.308,1800.1,1800.0,5.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630339136,5.308,1800.1,1800.0,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745630339447,5.308,1800.1,1800.0,5.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630340653,7.8519,1800.1,1800.0,5.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630341039,6.1008,1800.1,1800.0,5.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630342643,5.308,1800.1,1800.0,5.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630343642,5.308,1800.1,1800.0,10.98772]
["bitfinex-derivatives","ETHF0:USTF0",1745630344144,3.3296,1800.5,1800.4,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745630344841,3.3296,1800.5,1800.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745630345241,5.308,1800.5,1800.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745630346243,6.1328,1800.5,1800.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745630348345,5.308,1800.5,1800.4,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1745630353253,1.6873,1800.6,1800.5,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745630353451,1.6873,1800.6,1800.5,6.01391]
["bitfinex-derivatives","ETHF0:USTF0",1745630354151,6.9953,1800.6,1800.5,6.01391]
["bitfinex-derivatives","ETHF0:USTF0",1745630357241,1.6873,1800.6,1800.5,6.01391]
["bitfinex-derivatives","ETHF0:USTF0",1745630357648,0.8001,1800.7,1800.6,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745630357847,0.8001,1800.7,1800.6,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745630359549,3.2078,1801.1,1800.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745630359743,1.9579,1801.0,1800.9,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745630359955,3.5896,1801.0,1800.8,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745630360153,0.8461,1800.9,1800.8,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745630360355,2.4778,1800.9,1800.8,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1745630360554,1.11048,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630360747,2.77598,1800.1,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630360959,1.1106,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630361151,5.308,1799.7,1799.4,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745630361353,5.308,1799.7,1799.6,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745630361550,5.308,1799.7,1799.6,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745630362549,5.308,1799.7,1799.5,4.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745630362861,2.4909,1799.6,1799.5,7.98048]
["bitfinex-derivatives","ETHF0:USTF0",1745630363058,7.7989,1799.6,1799.5,7.98048]
["bitfinex-derivatives","ETHF0:USTF0",1745630363259,5.308,1799.6,1799.5,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745630364058,5.308,1799.6,1799.5,7.98148]
["bitfinex-derivatives","ETHF0:USTF0",1745630364258,2.4909,1799.9,1799.6,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745630364460,2.4909,1799.9,1799.7,3.56307]
["bitfinex-derivatives","ETHF0:USTF0",1745630364660,3.60138,1799.9,1799.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745630365258,8.90938,1799.9,1799.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745630365655,7.7989,1799.9,1799.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745630366258,7.7989,1799.9,1799.8,2.74634]
["bitfinex-derivatives","ETHF0:USTF0",1745630366457,8.90938,1799.9,1799.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745630369455,1.11054,1799.8,1799.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745630369662,2.71274,1799.8,1799.7,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745630369859,2.71274,1799.8,1799.7,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745630370262,8.02074,1799.8,1799.7,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745630370857,8.02074,1799.8,1799.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1745630373366,8.02074,1799.8,1799.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745630373660,8.02074,1799.8,1799.7,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1745630373865,5.308,1799.8,1799.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745630374055,6.41854,1799.8,1799.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745630374462,5.308,1799.8,1799.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745630375165,6.41854,1799.8,1799.7,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745630376360,6.41854,1799.8,1799.7,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745630376562,5.308,1799.8,1799.7,6.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745630377363,1.91916,1800.0,1799.9,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745630377965,1.91916,1800.0,1799.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745630378272,8.94456,1800.0,1799.9,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745630378455,1.11048,1799.9,1799.8,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745630378657,1.11048,1799.9,1799.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745630378658,1.11054,1799.8,1799.7,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1745630378867,0.8451,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745630379261,7.26368,1799.8,1799.6,2.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745630379466,2.5361,1799.7,1799.6,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745630380367,2.5361,1799.7,1799.6,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1745630381865,0.8451,1799.8,1799.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745630382162,6.1531,1799.8,1799.7,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1745630382473,5.308,1799.8,1799.7,10.989]
["bitfinex-derivatives","ETHF0:USTF0",1745630382771,2.53014506,1799.8,1799.7,12.27034266]
["bitfinex-derivatives","ETHF0:USTF0",1745630383069,2.77487,1800.8,1799.7,12.27034266]
["bitfinex-derivatives","ETHF0:USTF0",1745630383070,1.10977,1801.1,1800.4,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745630383365,1.675,1800.9,1800.7,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745630383762,1.675,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630383962,1.675,1800.9,1800.7,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745630384164,6.983,1800.9,1800.7,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745630384370,6.983,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630384569,5.308,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630385669,5.308,1800.9,1800.7,4.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745630386471,5.308,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630386667,5.308,1800.9,1800.7,4.31774]
["bitfinex-derivatives","ETHF0:USTF0",1745630387562,5.308,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630389863,5.308,1800.9,1800.8,2.77402]
["bitfinex-derivatives","ETHF0:USTF0",1745630391666,5.308,1800.9,1800.8,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745630392071,3.2078,1802.5,1802.1,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745630392367,3.2078,1802.5,1800.8,7.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630392368,0.39401379,1802.8,1802.7,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745630392568,0.39401379,1802.8,1802.7,8.04253]
["bitfinex-derivatives","ETHF0:USTF0",1745630392760,3.2078,1803.6,1803.0,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745630392963,1.6586,1803.7,1803.0,4.31637]
["bitfinex-derivatives","ETHF0:USTF0",1745630393164,1.10822,1803.6,1803.0,9.62437]
["bitfinex-derivatives","ETHF0:USTF0",1745630393367,1.10829,1803.5,1803.0,9.62437]
["bitfinex-derivatives","ETHF0:USTF0",1745630393561,9.69085972,1803.1,1803.0,13.34937]
["bitfinex-derivatives","ETHF0:USTF0",1745630394278,27.79901748,1803.8,1803.5,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745630394478,27.79901748,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630394769,27.79901748,1803.8,1803.5,4.31604]
["bitfinex-derivatives","ETHF0:USTF0",1745630394974,27.79901748,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630395378,27.79901748,1803.8,1803.7,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745630395577,27.79901748,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630395781,27.79901748,1803.8,1803.7,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745630396079,27.79901748,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630396375,1.10808,1803.8,1803.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745630397077,1.10797,1804.0,1803.7,9.62391]
["bitfinex-derivatives","ETHF0:USTF0",1745630397284,1.10792,1804.1,1803.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745630397470,1.10792,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630397471,1.10792,1804.1,1803.7,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745630397674,3.2078,1804.2,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630397971,1.10789,1804.1,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630398174,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630398370,1.1081,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630398570,1.10809,1803.8,1803.5,4.31601]
["bitfinex-derivatives","ETHF0:USTF0",1745630398879,1.10822,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630399076,9.9007,1804.0,1803.3,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745630399272,9.9007,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630399580,1.10839,1803.3,1803.2,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630399781,1.10843,1803.3,1803.0,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745630399981,9.90046,1803.6,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630400177,1.1085,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630400377,2.77066,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630400576,1.10849,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630401069,1.10851,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630401272,1.10847,1803.2,1803.0,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745630401480,1.10842,1803.3,1803.1,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745630401680,1.10846,1803.2,1803.0,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1745630402090,3.921,1803.7,1803.2,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745630402273,1.1083,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630402474,1.10832,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630402983,3.921,1803.7,1803.3,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745630403180,1.10832,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630403381,1.10845,1803.2,1803.1,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1745630403777,3.2078,1804.2,1803.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745630403969,1.6593,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630404175,1.6593,1804.0,1803.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745630404570,1.10806,1803.9,1803.7,9.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745630404776,1.7292,1803.8,1803.7,9.62392]
["bitfinex-derivatives","ETHF0:USTF0",1745630405083,1.10793,1804.1,1803.9,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745630405272,1.7292,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745630405472,3.2078,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630405677,1.10769,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630405876,1.7292,1804.4,1804.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745630406081,3.2078,1804.6,1804.2,6.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745630406277,4.937,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630406584,0.02945,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745630407180,1.10759,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745630407482,1.10759,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630407875,2.75029,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630408275,1.10771,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630408675,4.41172,1804.6,1804.2,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745630408880,1.10771,1804.4,1804.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745630409083,1.10769,1804.5,1804.3,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745630409388,0.0147,1804.7,1804.3,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745630409389,0.0147,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745630409687,0.0147,1804.7,1804.6,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745630410077,0.0147,1804.7,1804.6,9.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745630410385,0.0147,1804.7,1804.6,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745630410682,0.0147,1804.7,1804.6,9.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745630410872,3.2078,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630411071,1.7121,1805.6,1805.1,5.97599]
["bitfinex-derivatives","ETHF0:USTF0",1745630411279,0.03324,1805.4,1805.3,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745630411680,0.03324,1805.4,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745630411878,0.03324,1805.4,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630411879,1.10728,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630412082,1.10728,1805.2,1805.0,6.41531]
["bitfinex-derivatives","ETHF0:USTF0",1745630412285,1.7121,1805.1,1804.9,5.59650266]
["bitfinex-derivatives","ETHF0:USTF0",1745630412484,1.7121,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630412782,1.7121,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630413084,1.7121,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630413292,0.03324,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630413493,1.62674,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630414185,0.03324,1805.4,1805.3,4.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745630414483,0.03324,1805.4,1805.3,9.31496]
["bitfinex-derivatives","ETHF0:USTF0",1745630414692,3.2078,1806.4,1805.6,2.76741]
["bitfinex-derivatives","ETHF0:USTF0",1745630414883,3.2078,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630415078,1.10661,1806.2,1806.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745630415285,1.10679,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630415481,1.5935,1806.1,1805.7,5.19934266]
["bitfinex-derivatives","ETHF0:USTF0",1745630415684,1.5935,1806.1,1805.8,4.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745630415893,3.2078,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630416086,4.35974,1806.4,1806.1,5.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745630416282,1.10667,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630416792,1.10703,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630416995,1.10721,1805.3,1805.2,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745630417181,2.76767,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630417389,1.5854,1805.2,1805.1,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1745630417985,3.2078,1805.5,1805.1,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1745630417986,1.10689,1805.8,1805.2,2.76805]
["bitfinex-derivatives","ETHF0:USTF0",1745630418181,1.5854,1805.7,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630418486,2.69234,1805.7,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745630418684,1.5854,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630419999,1.10702,1805.6,1805.4,2.77286]
["bitfinex-derivatives","ETHF0:USTF0",1745630420192,3.2078,1805.9,1805.4,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745630420396,5.92094,1805.9,1805.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745630420695,1.10688,1805.8,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630420995,1.6063,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630422395,2.71321,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630422996,2.71321,1805.7,1805.5,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745630423189,1.6063,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630423389,1.6063,1805.7,1805.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745630423390,1.10722,1805.2,1805.1,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745630423690,1.10722,1805.3,1805.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745630423896,1.5938,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630424082,1.10696,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630424397,1.5938,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630425087,1.10669,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630425293,1.5938,1806.1,1805.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745630425495,1.5938,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630425688,1.6282,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630426288,1.10633,1806.7,1806.2,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745630426491,1.6282,1806.6,1806.5,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745630427286,1.6282,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630427495,1.10642,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630427698,1.10645,1806.5,1806.4,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745630427892,2.73458,1806.6,1806.3,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745630428099,1.6282,1806.4,1806.3,5.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745630428299,1.10636,1806.6,1806.3,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745630428500,1.10636,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630429095,1.10634,1806.7,1806.6,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745630429399,4.31408,1806.8,1806.6,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745630429597,1.10636,1806.6,1806.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745630429799,1.10634,1806.7,1806.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745630430198,1.10636,1806.6,1806.5,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745630430503,1.10633,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630430700,1.10636,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630431098,6.41436,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630431405,1.10652,1806.4,1806.2,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745630431605,5.308,1806.6,1806.1,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745630431804,1.1065,1806.4,1806.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745630432301,2.76649,1806.3,1805.9,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745630432498,1.10673,1806.0,1805.9,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745630432699,1.607,1806.4,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630432903,1.10667,1806.1,1806.0,2.85418]
["bitfinex-derivatives","ETHF0:USTF0",1745630433107,1.10652,1806.4,1806.3,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745630433301,1.10657,1806.3,1806.2,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745630433695,1.10633,1806.7,1806.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745630433899,3.2078,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745630434102,1.1062,1806.9,1806.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745630434307,3.2078,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630434507,1.10624,1806.8,1806.7,6.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745630435001,1.10624,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630435303,1.10624,1806.8,1806.7,4.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745630435704,1.10624,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630435904,1.10654,1806.3,1806.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745630436207,1.10661,1806.2,1806.1,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1745630436403,1.10661,1806.2,1806.1,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745630436711,5.97425,1806.3,1806.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745630436903,1.10671,1806.1,1806.0,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745630437104,1.10644,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630437305,1.10642,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630437506,2.76776,1806.7,1806.3,4.50266]
["bitfinex-derivatives","ETHF0:USTF0",1745630437711,1.10636,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630438412,4.31401,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745630439215,1.10628,1806.8,1806.7,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745630439414,3.2078,1806.9,1806.6,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745630439612,3.2078,1806.9,1806.5,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745630439814,4.31399,1806.9,1806.7,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745630440008,4.31399,1806.9,1806.5,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745630440009,3.2078,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745630440212,4.31398,1806.9,1806.5,4.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745630440517,3.2078,1806.9,1806.7,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745630440716,3.2078,1806.9,1806.5,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1745630440910,4.31418,1806.6,1806.2,6.88451]
["bitfinex-derivatives","ETHF0:USTF0",1745630441218,3.2078,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630441713,1.10654,1806.3,1806.2,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1745630441910,1.10654,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745630442215,1.10679,1805.9,1805.8,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1745630442411,3.2078,1806.1,1805.6,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745630442607,3.2078,1806.1,1805.6,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745630442813,3.2078,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630443114,4.31432,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630443317,3.2078,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630443612,3.2078,1806.4,1806.3,6.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630443819,5.308,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630444219,5.11347,1807.0,1806.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745630444415,1.6471,1806.9,1806.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745630444614,2.75328,1806.9,1806.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745630444815,1.6471,1806.9,1806.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745630445616,1.6471,1806.9,1806.8,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1745630446522,1.10599,1807.2,1807.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745630446724,4.9756,1807.3,1807.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745630447222,1.10599,1807.2,1807.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745630447720,1.10612,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630448221,1.10624,1806.8,1806.7,7.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745630448423,1.10622,1806.9,1806.7,8.43204]
["bitfinex-derivatives","ETHF0:USTF0",1745630448725,1.7218,1806.8,1806.7,8.43204]
["bitfinex-derivatives","ETHF0:USTF0",1745630450219,0.8576,1807.3,1807.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745630450530,1.10612,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630451413,1.10612,1807.0,1806.9,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1745630452325,1.10609,1807.1,1807.0,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745630452622,1.6671,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745630453327,4.3137,1807.4,1807.3,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745630453531,3.2078,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745630453722,4.0267,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630453921,3.2078,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630454122,8.5158,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630454318,5.308,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630455331,1.6336,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630456130,6.9416,1807.8,1807.5,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745630456331,1.10569,1807.7,1807.6,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745630456530,1.7372,1807.7,1807.6,2.78132]
["bitfinex-derivatives","ETHF0:USTF0",1745630456730,6.41363,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630456929,1.10575,1807.6,1807.5,8.45456]
["bitfinex-derivatives","ETHF0:USTF0",1745630457129,1.10575,1807.6,1807.5,10.13016]
["bitfinex-derivatives","ETHF0:USTF0",1745630457523,1.10573,1807.7,1807.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745630457728,2.84288,1807.8,1807.5,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745630457925,1.7372,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630458629,2.84283,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630458823,2.84283,1807.8,1807.5,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745630459020,2.84287,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630459225,1.74919369,1807.8,1807.5,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745630459425,1.10575,1807.6,1807.5,10.1302]
["bitfinex-derivatives","ETHF0:USTF0",1745630459626,1.10575,1807.6,1807.5,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1745630459835,1.10575,1807.6,1807.5,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745630460229,4.51327369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630460230,0.01199369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630460423,1.10575,1807.6,1807.5,9.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745630460627,1.10575,1807.6,1807.5,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745630460828,1.10575,1807.6,1807.5,8.45461]
["bitfinex-derivatives","ETHF0:USTF0",1745630461525,1.10596,1807.3,1807.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745630461728,1.10596,1807.3,1807.2,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745630462028,4.839,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745630462029,3.2078,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745630462233,9.2544,1807.7,1807.3,5.97264]
["bitfinex-derivatives","ETHF0:USTF0",1745630462538,0.8009,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630462734,0.01199369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630462933,1.1057,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630463133,6.42564369,1807.8,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630463337,6.42564369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630463537,1.10569,1807.7,1807.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745630464137,5.308,1807.7,1807.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745630464937,6.41369,1807.7,1807.6,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745630465139,1.10575,1807.6,1807.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745630465330,5.308,1807.7,1807.4,1.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745630465528,6.41373,1807.7,1807.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745630465931,5.308,1807.7,1807.5,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745630466131,1.10581,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630466735,1.10581,1807.5,1806.9,3.57418]
["bitfinex-derivatives","ETHF0:USTF0",1745630466736,2.76487,1807.3,1806.9,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745630466937,1.1061,1807.1,1806.9,4.32854]
["bitfinex-derivatives","ETHF0:USTF0",1745630467142,1.1061,1807.1,1806.9,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745630467341,1.1061,1807.1,1806.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745630467542,1.10612,1807.0,1806.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745630468341,1.1061,1807.1,1806.8,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745630468549,3.2078,1807.3,1806.8,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745630468840,1.10614,1807.0,1806.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745630469241,1.10612,1807.0,1806.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745630469439,5.308,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630469938,5.308,1807.1,1807.0,6.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745630470143,5.308,1807.1,1807.0,8.56132]
["bitfinex-derivatives","ETHF0:USTF0",1745630470343,1.1059,1807.4,1807.3,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745630470540,1.10585,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745630470741,1.6715,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745630470942,2.77726,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745630471243,1.10581,1807.5,1807.4,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745630471442,1.6715,1807.6,1807.4,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745630471443,2.7773,1807.6,1807.4,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745630471936,1.10587,1807.4,1807.3,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745630472138,1.6715,1807.6,1807.2,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1745630472139,0.8699,1807.6,1807.2,7.55329]
["bitfinex-derivatives","ETHF0:USTF0",1745630472442,1.10572,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630472643,1.11763369,1807.8,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630473039,0.01199369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630473244,1.75069369,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745630473847,1.75069369,1807.8,1807.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1745630476541,0.01199369,1807.8,1807.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1745630477142,1.74019369,1807.8,1807.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1745630478142,0.01199369,1807.8,1807.7,5.90339]
["bitfinex-derivatives","ETHF0:USTF0",1745630478340,1.9277,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745630478646,1.10532,1808.3,1808.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745630478947,1.10532,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630479149,6.41332,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630479447,5.308,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630479649,8.11042,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630479848,7.0051,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630480251,1.6971,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630480941,2.80242,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630481650,1.6971,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630481948,2.80242,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745630482245,1.6971,1808.3,1808.1,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745630482449,1.10538,1808.2,1808.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745630482950,2.76361,1808.1,1807.7,2.38699266]
["bitfinex-derivatives","ETHF0:USTF0",1745630483145,8.39171,1808.1,1807.7,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630483349,1.10559,1807.9,1807.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745630484346,8.39177,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630484551,5.97214,1807.7,1807.2,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745630484740,1.6239,1807.6,1807.2,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745630484945,1.10588,1807.4,1807.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745630485144,1.6239,1807.3,1807.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745630485850,1.6239,1807.3,1807.1,7.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745630485851,1.6239,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630486049,6.6239,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630486350,1.10609,1807.1,1806.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745630486545,1.6239,1807.0,1806.9,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745630486851,1.6239,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745630487051,2.73004,1807.0,1806.8,4.31399]
["bitfinex-derivatives","ETHF0:USTF0",1745630487248,1.10618,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630487444,1.10618,1806.9,1806.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745630487445,1.1063,1806.7,1806.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745630488150,1.1063,1806.7,1806.3,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1745630488151,13.5158,1806.7,1806.3,5.21453]
["bitfinex-derivatives","ETHF0:USTF0",1745630488453,1.10644,1806.5,1806.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745630488650,2.71438,1806.4,1806.3,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745630488845,1.6079,1806.4,1806.0,6.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745630489052,2.71441,1806.4,1806.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745630489349,1.10661,1806.2,1806.0,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1745630489550,1.6079,1806.1,1806.0,5.21473]
["bitfinex-derivatives","ETHF0:USTF0",1745630489849,1.6079,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630490747,2.71457,1806.1,1805.9,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1745630490946,2.71457,1806.1,1805.8,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745630490947,1.10673,1806.0,1805.8,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745630491145,1.6845,1805.9,1805.8,3.56795]
["bitfinex-derivatives","ETHF0:USTF0",1745630491347,1.6845,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630492855,1.6845,1805.9,1805.7,10.21054266]
["bitfinex-derivatives","ETHF0:USTF0",1745630493046,1.6845,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630495754,3.2078,1806.3,1805.9,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745630495954,3.2078,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630496149,4.31434,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630496343,3.2078,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630498953,4.31434,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630499351,3.2078,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630499851,4.31434,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630500252,3.2078,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630501149,4.31434,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630501345,4.31434,1806.3,1806.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745630501346,1.10661,1806.2,1806.1,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745630501552,1.10669,1806.1,1806.0,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745630501954,1.10676,1806.0,1805.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745630502152,2.76136,1806.0,1805.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745630502458,1.6546,1806.0,1805.9,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745630503049,9.42152,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630503252,3.2078,1805.9,1805.5,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745630503551,1.6546,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745630507352,3.2078,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630507959,2.4895,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630508155,7.7975,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630512651,11.0053,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630514065,12.11197,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630514264,11.0053,1806.1,1805.7,4.38504]
["bitfinex-derivatives","ETHF0:USTF0",1745630514460,12.11201,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630515972,1.10674,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630516269,8.02424,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630516964,1.10682,1805.9,1805.8,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745630517169,7.0159,1805.9,1805.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1745630517362,8.12273,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630517869,7.0159,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630518272,8.12269,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630519281,8.12269,1805.9,1805.4,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630519282,15.2237,1805.9,1805.4,5.97552]
["bitfinex-derivatives","ETHF0:USTF0",1745630519479,1.10692,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745630519674,1.10687,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630519869,2.81477,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630520074,8.12277,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630520470,7.0159,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630520882,8.12275,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630522880,7.0159,1805.8,1805.7,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745630523080,7.0159,1805.8,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745630523276,1.10693,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745630523475,1.107,1805.6,1805.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745630523682,1.10703,1805.5,1805.4,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745630523881,2.80923,1805.5,1805.4,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1745630524078,5.308,1805.8,1805.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630524282,3.2078,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630526481,2.5174,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630527182,7.8254,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630527381,8.93207,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630527583,7.8254,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630529282,8.93207,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630529683,8.93207,1806.1,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630529877,8.93207,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630530586,7.8254,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630531480,5.308,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745630531678,5.308,1806.1,1806.0,4.31453]
["bitfinex-derivatives","ETHF0:USTF0",1745630532074,3.2078,1806.4,1806.0,11.27793]
["bitfinex-derivatives","ETHF0:USTF0",1745630532279,3.2078,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630532481,4.31428,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630533778,3.2078,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630534082,4.31428,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630534284,9.8303,1806.4,1806.0,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745630534488,1.10663,1806.2,1806.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745630534889,2.72913,1806.2,1806.1,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745630535087,2.72913,1806.2,1805.7,10.06808]
["bitfinex-derivatives","ETHF0:USTF0",1745630535088,10.1383,1806.2,1805.7,10.06808]
["bitfinex-derivatives","ETHF0:USTF0",1745630535298,1.10674,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630535683,2.70904,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630536089,6.9103,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630539994,12.88493,1806.0,1805.7,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745630540193,3.64003,1805.9,1805.5,6.78958]
["bitfinex-derivatives","ETHF0:USTF0",1745630540395,1.10712,1805.4,1805.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745630540589,1.10708,1805.5,1805.4,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745630540891,1.1071,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630541296,6.4151,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630541495,5.308,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630541796,6.4151,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630542096,5.308,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630542299,6.4151,1805.4,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630543893,1.10722,1805.2,1805.1,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1745630544091,1.10722,1805.2,1805.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745630544092,1.10722,1805.2,1805.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745630544491,1.10722,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630544693,1.10719,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630545294,6.41519,1805.3,1805.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745630545498,5.308,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630545690,5.308,1805.3,1805.2,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1745630546086,5.17078,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630546596,4.0638,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630546797,4.0582,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630547097,8.5158,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630547692,8.5158,1805.8,1805.7,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745630550191,9.62265,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630550400,8.5158,1805.8,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630550701,1.10691,1805.7,1805.5,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1745630550902,1.95671,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630551201,7.26471,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630552395,1.10697,1805.6,1805.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1745630552602,6.1578,1805.7,1805.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745630552803,1.10701,1805.6,1805.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745630553002,7.26477,1805.7,1805.3,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745630553199,1.6037,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630554098,6.9117,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630556702,5.308,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630557701,5.308,1805.6,1805.5,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1745630560208,1.6449,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630561201,6.9529,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630563210,6.9529,1805.9,1805.8,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745630563615,5.308,1805.9,1805.8,2.70315]
["bitfinex-derivatives","ETHF0:USTF0",1745630565099,5.308,1805.9,1805.8,3.00939057]
["bitfinex-derivatives","ETHF0:USTF0",1745630565408,3.69e-06,1805.9,1805.8,15.21019057]
["bitfinex-derivatives","ETHF0:USTF0",1745630565609,3.69e-06,1805.9,1805.8,16.49153323]
["bitfinex-derivatives","ETHF0:USTF0",1745630566207,3.2078,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630566403,1.5954,1806.6,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630566404,4.8032,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630566806,3.2078,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630567003,3.2078,1806.6,1806.5,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1745630567203,10.1176,1806.6,1806.5,2.72522]
["bitfinex-derivatives","ETHF0:USTF0",1745630567603,5.308,1806.6,1806.5,6.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745630568113,2.61971,1806.6,1806.5,6.71722]
["bitfinex-derivatives","ETHF0:USTF0",1745630568313,1.6018,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630568813,6.6018,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630569012,1.6018,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630569209,6.9098,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630570710,5.308,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630571113,5.308,1807.1,1807.0,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745630571912,6.9089,1807.1,1807.0,2.72972]
["bitfinex-derivatives","ETHF0:USTF0",1745630572213,6.9089,1807.1,1806.9,5.04116]
["bitfinex-derivatives","ETHF0:USTF0",1745630572411,8.84199,1807.1,1806.9,5.04116]
["bitfinex-derivatives","ETHF0:USTF0",1745630573019,1.10612,1807.0,1806.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745630573209,8.10172,1807.0,1806.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1745630573409,1.10618,1806.9,1806.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745630573711,2.4931,1806.9,1806.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745630574009,2.4931,1806.9,1806.6,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745630574214,2.4931,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630574215,3.2078,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630574417,2.79392,1806.7,1806.3,5.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745630574714,1.6876,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630575118,6.9956,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630576016,8.1019,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630576218,6.9956,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630576617,6.4143,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630576816,6.41432,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630577118,5.308,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630578021,5.308,1806.7,1806.6,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1745630578323,6.05152,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745630578513,1.10619,1806.9,1806.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745630578710,1.6257,1806.9,1806.8,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745630578909,1.10628,1806.8,1806.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1745630579113,1.6257,1806.7,1806.6,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745630580221,5.308,1806.7,1806.6,2.75856]
["bitfinex-derivatives","ETHF0:USTF0",1745630582717,5.308,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630583425,6.963,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745630583629,1.10639,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630583923,2.76136,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630584123,8.06936,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630585827,6.963,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630586728,6.963,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630586932,1.10644,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630587228,2.72394,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630587424,1.6175,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630587826,2.72392,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630588031,1.6175,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630588227,6.9255,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630589219,8.03192,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630589824,1.10648,1806.4,1806.3,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745630590028,1.5976,1806.4,1806.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745630590233,6.9056,1806.4,1806.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745630590719,6.9056,1806.4,1806.3,5.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745630592333,2.12757,1806.4,1806.3,10.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745630592539,4.0157,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745630592733,3.2078,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745630593031,4.9098,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745630593231,5.308,1807.2,1807.1,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745630593427,4.05533,1807.2,1807.1,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745630593630,2.02112,1807.2,1807.1,13.24885]
["bitfinex-derivatives","ETHF0:USTF0",1745630593825,1.6339,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745630594533,6.6339,1807.6,1807.4,5.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745630594729,1.6302,1807.5,1807.4,5.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745630594929,3.2641,1807.5,1807.4,5.03982]
["bitfinex-derivatives","ETHF0:USTF0",1745630595322,3.2078,1807.9,1807.2,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1745630595527,1.6339,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630597739,3.2078,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745630598031,4.8563,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745630599338,3.2078,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745630604139,1.7355,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745630609443,4.9433,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745630611436,13.8603,1808.1,1807.2,4.2261199]
["bitfinex-derivatives","ETHF0:USTF0",1745630611744,1.10594,1807.3,1807.1,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745630611937,3.2078,1807.5,1807.1,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745630612154,1.10595,1807.3,1807.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745630612536,2.68825,1807.3,1807.2,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745630612843,2.68827,1807.3,1807.1,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1745630613346,2.68827,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745630613640,2.68827,1807.3,1807.1,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745630613641,3.2078,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745630613841,4.7901,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745630615544,1.10569,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630615737,1.6677,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630615949,2.77339,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745630616442,1.10575,1807.6,1807.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745630616748,1.6677,1807.6,1807.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745630617042,1.1059,1807.4,1807.2,5.02293]
["bitfinex-derivatives","ETHF0:USTF0",1745630617238,1.6677,1807.3,1807.2,5.02299]
["bitfinex-derivatives","ETHF0:USTF0",1745630617437,2.77363,1807.3,1807.2,5.02299]
["bitfinex-derivatives","ETHF0:USTF0",1745630617638,2.77363,1807.3,1807.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745630617839,1.10605,1807.1,1807.0,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745630618338,0.794,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745630618743,3.59429,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745630618946,2.4883,1807.2,1806.9,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1745630619241,1.1061,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745630619540,2.76499,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630619745,1.10633,1806.7,1806.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745630619945,4.4596,1807.0,1806.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745630619946,2.76564,1806.8,1806.3,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745630620149,1.10648,1806.4,1806.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745630620343,1.6943,1806.6,1806.2,10.01514266]
["bitfinex-derivatives","ETHF0:USTF0",1745630620344,1.10654,1806.3,1806.2,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745630620939,2.73404,1806.4,1806.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745630621141,1.10661,1806.2,1806.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745630621541,1.10658,1806.3,1806.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745630621737,1.6275,1806.2,1806.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745630622250,4.31428,1806.5,1806.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745630622449,2.73399,1806.4,1806.2,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745630622648,2.73399,1806.4,1806.2,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745630623143,2.73399,1806.4,1806.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745630623348,1.10654,1806.3,1806.2,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745630623648,1.1067,1806.1,1805.9,2.11334266]
["bitfinex-derivatives","ETHF0:USTF0",1745630623843,2.68539,1806.3,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745630624143,1.5788,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630624352,2.68535,1806.3,1806.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745630625048,1.5788,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630625446,2.68534,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630625649,1.5788,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630625850,2.68534,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630626046,1.5788,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630626248,2.68534,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745630627755,3.2078,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630627943,4.9218,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630628144,6.02822,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630628545,4.9218,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630629450,6.02825,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630629653,4.9218,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630630649,6.02822,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630631954,3.2078,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630632152,4.926,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630632357,6.03242,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630632655,4.926,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630634050,3.2078,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745630634758,1.10621,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745630635153,1.10642,1806.5,1806.4,6.75847]
["bitfinex-derivatives","ETHF0:USTF0",1745630635451,1.10641,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630636057,1.6496,1806.7,1806.4,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745630636058,1.10642,1806.5,1806.4,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745630636360,1.6246,1806.5,1806.4,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1745630639056,3.2078,1806.8,1806.4,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745630639262,2.76781,1806.7,1806.6,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745630639462,3.2078,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745630639760,4.31393,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745630639963,1.1063,1806.7,1806.6,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745630640150,1.1063,1806.7,1806.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745630640151,2.7656,1806.8,1806.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745630640355,1.10648,1806.4,1806.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745630640755,4.8693,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745630641058,4.8693,1806.6,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630641059,1.10642,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745630641364,1.10648,1806.4,1806.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745630641559,2.76798,1806.4,1806.2,5.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745630641863,1.10654,1806.3,1806.2,2.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745630642257,2.76803,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630642855,2.76803,1806.4,1806.2,2.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745630643051,2.76803,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630643859,1.6615,1806.4,1806.2,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745630644162,2.76804,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745630644462,1.10654,1806.3,1806.2,2.69796]
["bitfinex-derivatives","ETHF0:USTF0",1745630648160,1.10654,1806.3,1805.9,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1745630648161,1.10679,1806.0,1805.9,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1745630648355,1.10669,1806.1,1806.0,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745630650982,1.639,1806.2,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630650983,1.10679,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630651278,1.10685,1805.8,1805.7,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745630651478,1.10684,1805.9,1805.7,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745630651679,1.10684,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630651871,1.10685,1805.8,1805.7,5.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745630652273,1.6738,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630652274,4.4407,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630652482,1.10693,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745630652670,1.10693,1805.7,1805.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745630652871,1.10693,1805.7,1805.6,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745630653071,4.8816,1805.8,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630653267,1.6738,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630653879,2.78077,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630654181,1.6738,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630654380,2.78077,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630654680,1.6738,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630655075,2.78077,1805.6,1805.5,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745630655274,1.10694,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745630655676,2.75214,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745630656470,4.41249,1805.7,1805.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745630656676,1.1071,1805.4,1805.3,1.94212]
["bitfinex-derivatives","ETHF0:USTF0",1745630656875,1.1071,1805.4,1805.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745630657077,1.1071,1805.4,1805.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745630657484,2.8001,1805.4,1805.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745630657682,1.693,1805.4,1805.3,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745630659077,5.16719,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630659287,3.65237,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630659485,1.10703,1805.5,1805.4,2.73677]
["bitfinex-derivatives","ETHF0:USTF0",1745630659784,2.5454,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630659985,0.8524,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630661185,1.95938,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630662077,1.10703,1805.5,1805.4,2.73674]
["bitfinex-derivatives","ETHF0:USTF0",1745630662685,1.10722,1805.2,1805.1,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1745630662988,6.83246,1805.4,1805.0,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745630663181,1.10728,1805.1,1805.0,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745630663382,1.10728,1805.1,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745630663684,3.2078,1805.2,1804.9,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745630663982,1.10753,1804.7,1804.6,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745630664189,3.2078,1804.8,1804.6,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1745630664482,1.10759,1804.6,1804.5,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745630664680,1.10759,1804.6,1804.4,3.61615]
["bitfinex-derivatives","ETHF0:USTF0",1745630664881,1.10759,1804.6,1804.4,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630665284,1.12219,1804.6,1804.4,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1745630665689,1.10765,1804.5,1804.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745630665881,1.12223,1804.6,1804.4,2.76091]
["bitfinex-derivatives","ETHF0:USTF0",1745630666478,1.12223,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630666678,0.0146,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630666875,1.10765,1804.5,1804.4,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745630667286,0.0146,1804.6,1804.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745630667287,1.10777,1804.3,1804.2,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745630667486,3.2224,1804.6,1804.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745630667690,1.10766,1804.5,1804.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745630667892,1.10766,1804.5,1804.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745630668280,1.10766,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630668485,1.10766,1804.5,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630669290,3.2224,1804.6,1804.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745630669483,1.1077,1804.5,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745630669684,1.10771,1804.4,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630670285,1.10767,1804.5,1804.2,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1745630670588,1.10765,1804.5,1804.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745630671590,4.33001,1804.6,1804.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745630671787,1.10765,1804.5,1804.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745630671990,4.33004,1804.6,1804.4,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745630672391,4.33004,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630672596,3.2224,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630674095,4.32999,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630674297,1.10765,1804.5,1804.4,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745630674490,4.33003,1804.6,1804.4,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745630674789,4.33003,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630674993,4.33003,1804.6,1804.5,2.69455]
["bitfinex-derivatives","ETHF0:USTF0",1745630676691,1.10766,1804.5,1804.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745630678396,4.33002,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630679086,1.12222,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630680099,1.12219,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630681195,0.0146,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630681397,0.0146,1804.6,1804.5,9.94965]
["bitfinex-derivatives","ETHF0:USTF0",1745630682194,0.0146,1804.6,1804.5,15.25765]
["bitfinex-derivatives","ETHF0:USTF0",1745630682396,5.98395,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630682597,5.53387,1806.0,1805.0,5.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745630682598,1.10706,1805.5,1805.0,5.97606]
["bitfinex-derivatives","ETHF0:USTF0",1745630682798,1.10706,1805.5,1805.1,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745630683097,1.10706,1805.5,1805.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745630683287,1.10706,1805.5,1805.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745630683891,2.77596,1805.5,1805.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745630692507,2.77596,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630692707,2.77290633,1805.5,1805.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745630693908,1.6689,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630695112,2.77593,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630697610,1.6689,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630697809,2.77593,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630700706,1.6689,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630701414,2.77593,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630702216,1.6689,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630702417,2.77593,1805.5,1805.4,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745630703519,2.77593,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630704115,1.6689,1805.5,1805.1,7.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745630704316,1.6689,1805.5,1805.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745630704317,1.10718,1805.3,1805.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745630704519,1.10718,1805.3,1805.2,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630705215,3.54603,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630705411,1.91363,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630706007,1.10716,1805.3,1805.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745630706618,1.91364,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630707719,5.12144,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630709124,4.0143,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630709422,5.1214,1805.4,1805.2,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745630709720,5.1214,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630709920,4.0143,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630710122,5.1214,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630710620,4.0143,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630710818,4.0143,1805.4,1805.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745630711015,4.0143,1805.4,1804.9,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745630711016,1.10717,1805.3,1804.9,5.29116]
["bitfinex-derivatives","ETHF0:USTF0",1745630711313,1.10717,1805.3,1805.2,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745630711512,1.10722,1805.2,1804.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745630711821,3.2078,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630712323,3.2078,1805.3,1805.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745630713312,3.2078,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630713519,3.782,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630713520,3.2078,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630714625,3.2078,1805.8,1805.7,1.94301]
["bitfinex-derivatives","ETHF0:USTF0",1745630715421,3.2078,1805.8,1805.7,3.54151]
["bitfinex-derivatives","ETHF0:USTF0",1745630716319,1.10691,1805.7,1805.6,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745630716522,1.10691,1805.7,1805.3,2.76789]
["bitfinex-derivatives","ETHF0:USTF0",1745630716523,2.76729,1805.7,1805.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745630716721,3.2078,1805.5,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630716917,4.31485,1805.5,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630717722,4.31485,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630718824,4.31485,1805.5,1805.3,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745630719023,4.31485,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630719527,3.2078,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630721025,3.2078,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630722325,5.4312,1806.1,1805.7,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745630722326,3.2078,1805.9,1805.7,2.76726]
["bitfinex-derivatives","ETHF0:USTF0",1745630722514,1.10673,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630722719,1.10683,1805.9,1805.7,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745630722915,1.10685,1805.8,1805.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745630723114,4.31464,1805.9,1805.6,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745630723323,1.7019,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630724831,1.10677,1806.0,1805.6,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1745630725024,1.10679,1805.9,1805.8,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745630725220,4.31459,1805.9,1805.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745630725530,1.10685,1805.8,1805.7,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745630725724,1.10693,1805.7,1805.6,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745630725931,2.75729,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630726127,2.7573,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630726330,1.6504,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630727727,2.75725,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630728125,3.2078,1806.1,1805.6,4.39489]
["bitfinex-derivatives","ETHF0:USTF0",1745630728330,4.3145,1806.1,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630728629,1.10673,1806.0,1805.9,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745630728932,1.10673,1806.0,1805.8,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745630728933,2.83653,1806.0,1805.8,2.69852]
["bitfinex-derivatives","ETHF0:USTF0",1745630729232,2.83653,1806.0,1805.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745630729426,4.9376,1806.0,1805.9,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745630729728,2.83653,1806.0,1805.9,2.69849]
["bitfinex-derivatives","ETHF0:USTF0",1745630729929,2.83653,1806.0,1805.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745630730932,6.04433,1806.0,1805.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745630731428,4.9376,1806.0,1805.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745630731629,4.31465,1805.8,1805.7,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745630731937,1.10691,1805.7,1805.6,4.86092]
["bitfinex-derivatives","ETHF0:USTF0",1745630732119,2.74501,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745630733340,2.74501,1805.7,1805.6,2.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745630733529,1.10697,1805.6,1805.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745630733834,2.77417,1805.6,1805.5,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745630734034,1.10703,1805.5,1805.4,3.58285]
["bitfinex-derivatives","ETHF0:USTF0",1745630734533,2.77421,1805.6,1805.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745630734729,1.10703,1805.5,1805.4,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1745630736029,2.77423,1805.6,1805.4,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745630736236,2.77423,1805.6,1805.4,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745630736535,1.10703,1805.5,1805.4,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745630736730,1.6672,1805.6,1805.4,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745630736926,1.10703,1805.5,1805.4,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1745630737235,2.7742,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630737935,1.10695,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630738135,5.9322,1805.8,1805.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745630738339,5.93218,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630739431,1.10692,1805.7,1805.6,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745630739631,1.10697,1805.6,1805.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745630739826,2.73066,1805.7,1805.5,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745630740030,2.73066,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630741440,1.10697,1805.6,1805.5,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1745630741737,2.73063,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630741937,2.73063,1805.7,1805.6,2.70917]
["bitfinex-derivatives","ETHF0:USTF0",1745630742637,1.10703,1805.5,1805.4,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745630742831,1.10703,1805.5,1805.3,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745630742832,1.1071,1805.4,1805.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745630743133,1.6296,1805.4,1805.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1745630743439,2.7367,1805.4,1805.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1745630743639,1.6296,1805.4,1805.3,7.41492]
["bitfinex-derivatives","ETHF0:USTF0",1745630745936,5.97507,1805.8,1805.3,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745630746241,2.71739,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630747742,1.6104,1805.6,1805.4,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745630747941,2.71742,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630748441,1.6104,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630748947,2.71737,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630749134,2.71737,1805.6,1805.4,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745630749135,1.10703,1805.5,1805.4,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745630749336,2.71741,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630749843,1.6104,1805.6,1805.4,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745630750443,2.71741,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630751145,1.10703,1805.5,1805.4,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745630751442,2.71813,1805.5,1805.4,2.83936]
["bitfinex-derivatives","ETHF0:USTF0",1745630751743,1.1071,1805.4,1805.3,5.71064]
["bitfinex-derivatives","ETHF0:USTF0",1745630752048,2.7182,1805.4,1805.3,7.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745630752442,1.6111,1805.4,1805.3,7.43424]
["bitfinex-derivatives","ETHF0:USTF0",1745630753346,1.107,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630754345,1.10702,1805.6,1805.5,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745630754740,1.10703,1805.5,1805.4,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745630754940,1.1071,1805.4,1805.3,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745630755136,1.1071,1805.4,1805.3,5.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745630755951,2.7721,1805.4,1805.3,5.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745630757250,0.8595,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630757554,1.5887,1805.7,1805.4,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745630757853,1.10699,1805.6,1805.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745630759252,1.10703,1805.5,1805.4,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745630759447,1.5887,1805.7,1805.4,2.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745630759645,1.5887,1805.7,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630759646,1.10702,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630760249,1.10703,1805.5,1805.4,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1745630760553,1.10707,1805.5,1805.4,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745630761449,1.90447,1805.5,1805.3,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745630761652,1.6993,1805.4,1805.3,5.71066]
["bitfinex-derivatives","ETHF0:USTF0",1745630761849,1.6993,1805.4,1805.3,7.39996]
["bitfinex-derivatives","ETHF0:USTF0",1745630762246,1.90447,1805.5,1805.3,7.39996]
["bitfinex-derivatives","ETHF0:USTF0",1745630762460,1.90447,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630765353,0.7974,1805.5,1805.2,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745630765652,1.10716,1805.3,1805.2,5.16888]
["bitfinex-derivatives","ETHF0:USTF0",1745630766047,1.10722,1805.2,1805.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745630766247,1.10722,1805.2,1805.1,4.81724]
["bitfinex-derivatives","ETHF0:USTF0",1745630766449,1.10722,1805.2,1805.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745630767663,1.7056,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630767664,2.8128,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630768155,2.81281,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630769448,1.10723,1805.2,1805.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745630769650,2.78673,1805.2,1805.1,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745630770155,2.78673,1805.2,1804.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745630770156,1.10734,1805.0,1804.9,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745630770556,1.10734,1805.0,1804.9,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745630770854,1.10734,1805.0,1804.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745630771051,2.78684,1805.0,1804.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745630771553,1.6795,1805.0,1804.9,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745630771951,0.8068,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630772258,4.31505,1805.2,1805.0,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745630772649,3.2078,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630772851,6.03725,1805.2,1805.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745630773056,4.93,1805.2,1804.9,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745630773256,2.82952,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630773660,2.82952,1805.1,1805.0,2.74774]
["bitfinex-derivatives","ETHF0:USTF0",1745630774047,1.10734,1805.0,1804.9,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745630774251,1.1074,1804.9,1804.8,5.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745630774456,1.1074,1804.9,1804.8,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1745630775863,11.9188,1804.9,1804.0,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745630776158,11.9188,1804.9,1804.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745630776159,1.10789,1804.1,1804.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745630776759,1.10789,1804.1,1804.0,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1745630776963,4.9522,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630776964,6.06006,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630777153,4.9522,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630777557,4.9522,1804.2,1804.1,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1745630777759,3.2078,1804.4,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630778255,3.2078,1804.4,1804.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745630778459,3.2078,1804.4,1804.3,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745630778660,4.31553,1804.4,1804.2,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745630778862,5.90853,1804.4,1804.2,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1745630779564,5.90853,1804.4,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745630780463,4.8008,1804.4,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745630780861,5.90855,1804.4,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745630781058,1.10777,1804.3,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630781258,4.8008,1804.4,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630781461,1.10777,1804.3,1804.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745630781662,1.10777,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630781858,2.85657,1804.3,1804.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745630782059,2.85657,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630782563,1.10784,1804.2,1804.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745630782763,6.06444,1804.2,1804.1,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745630782962,1.10789,1804.1,1804.0,1.94262]
["bitfinex-derivatives","ETHF0:USTF0",1745630783363,4.31567,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630784466,1.10789,1804.1,1804.0,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1745630784765,4.31568,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630786873,1.10791,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745630787264,2.85191,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745630789575,1.744,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745630789877,2.85189,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745630791175,6.05969,1804.1,1804.0,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745630793377,6.05969,1804.1,1804.0,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1745630793870,4.9518,1804.1,1803.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745630794073,2.70226,1804.0,1803.9,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745630795483,1.5943,1804.0,1803.9,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1745630795677,4.31572,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745630795877,4.31572,1804.1,1804.0,2.77716]
["bitfinex-derivatives","ETHF0:USTF0",1745630796478,3.2078,1804.3,1804.0,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745630796678,4.31562,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630797082,5.90172,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630798484,1.10783,1804.2,1804.1,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745630798683,2.69393,1804.2,1804.1,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745630799474,1.5861,1804.2,1804.1,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1745630801875,3.2078,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630802084,3.2078,1804.3,1804.2,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745630804386,4.31557,1804.3,1804.2,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745630804586,5.95437,1804.3,1804.2,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745630806376,5.95437,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630808382,1.10783,1804.2,1804.1,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745630808580,2.83583,1804.2,1804.1,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745630808784,2.83583,1804.2,1804.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745630808988,3.65133,1804.2,1804.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745630811491,3.2078,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630812191,4.874,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630812392,4.874,1804.3,1804.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745630813994,5.98177,1804.3,1804.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745630815191,4.874,1804.3,1804.2,2.79893]
["bitfinex-derivatives","ETHF0:USTF0",1745630817600,3.2078,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630818093,3.2078,1804.6,1804.5,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745630818288,4.9226,1804.6,1804.5,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745630818494,3.2078,1804.6,1804.5,2.71605]
["bitfinex-derivatives","ETHF0:USTF0",1745630818694,0.8559,1804.9,1804.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745630819598,4.0637,1804.9,1804.8,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745630819887,0.8559,1804.9,1804.8,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1745630820091,1.6276,1805.0,1804.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745630820294,1.6276,1805.0,1804.9,2.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745630820895,2.4694,1805.0,1804.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745630822805,4.0246,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630823093,5.7476,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630824104,2.5398,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630824496,1.7106,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630830001,0.8292,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630831099,5.745,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630831404,1.7102,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630832001,1.7102,1805.6,1805.5,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1745630834808,6.9128,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630835008,8.5684,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630839908,9.67525,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630840221,9.67527,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630840512,8.5684,1805.8,1805.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745630840709,1.6204,1805.7,1805.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745630840913,1.89951,1805.6,1805.5,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745630841910,1.89951,1805.6,1805.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745630842103,3.59003,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630842309,2.483,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630844018,3.59003,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630845322,6.79783,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630845514,3.2078,1805.5,1805.4,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630845716,4.0003,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630846419,5.6809,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630846620,5.6809,1805.6,1805.5,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1745630848021,3.2078,1805.6,1805.5,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1745630850432,3.60542,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630850618,1.97702,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630851726,1.10697,1805.6,1805.5,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745630851930,4.31477,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630852119,4.31477,1805.6,1805.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745630852120,1.10705,1805.5,1805.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745630854836,1.1071,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630855037,1.954,1805.4,1805.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745630855638,1.10716,1805.3,1805.2,4.45538]
["bitfinex-derivatives","ETHF0:USTF0",1745630855833,1.10716,1805.3,1805.2,3.59348]
["bitfinex-derivatives","ETHF0:USTF0",1745630856034,1.10736,1805.0,1804.6,10.96110266]
["bitfinex-derivatives","ETHF0:USTF0",1745630856235,1.10744,1804.9,1804.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745630856437,1.10746,1804.8,1804.7,1.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745630856739,1.10746,1804.8,1804.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745630856937,1.10753,1804.7,1804.6,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745630857142,1.10753,1804.7,1804.5,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745630857438,3.2078,1804.8,1804.4,4.45667]
["bitfinex-derivatives","ETHF0:USTF0",1745630857638,3.2078,1804.8,1804.4,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1745630857843,3.2078,1804.8,1804.3,4.98434266]
["bitfinex-derivatives","ETHF0:USTF0",1745630857844,1.10768,1804.5,1804.3,4.81073]
["bitfinex-derivatives","ETHF0:USTF0",1745630858032,1.10768,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630858229,1.10762,1804.6,1804.2,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745630858431,1.10762,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630859238,1.10762,1804.6,1804.4,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745630859638,1.10762,1804.6,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630860330,4.3153,1804.8,1804.6,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745630860531,3.2078,1804.8,1804.7,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745630861543,3.2078,1804.8,1804.7,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745630862033,3.2078,1804.8,1804.7,7.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745630862238,3.2078,1804.8,1804.7,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745630864645,1.10737,1805.0,1804.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745630865043,1.10737,1805.0,1804.8,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1745630865236,1.6547,1804.9,1804.8,2.80222]
["bitfinex-derivatives","ETHF0:USTF0",1745630866446,1.6547,1804.9,1804.5,5.97688]
["bitfinex-derivatives","ETHF0:USTF0",1745630866447,9.8625,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630866644,1.10757,1804.7,1804.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745630866843,1.10757,1804.7,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630866844,1.6547,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630869556,3.2078,1804.7,1804.6,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745630870353,3.2078,1804.7,1804.6,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1745630871054,9.64282,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630871844,3.2078,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745630872045,4.31481,1805.6,1805.2,5.23131]
["bitfinex-derivatives","ETHF0:USTF0",1745630872248,4.31481,1805.6,1805.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745630872249,1.6237,1805.5,1805.4,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745630872657,3.2078,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745630876860,2.73063,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630877657,1.6237,1805.7,1805.6,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745630877858,1.10688,1805.8,1805.4,7.67602]
["bitfinex-derivatives","ETHF0:USTF0",1745630878059,1.10688,1805.8,1805.5,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745630878259,2.85018,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630878761,1.7433,1805.8,1805.7,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745630879059,3.2078,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630880052,1.10685,1805.8,1805.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745630880266,2.85175,1805.8,1805.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745630881761,1.7449,1805.8,1805.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745630882161,2.85175,1805.8,1805.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745630882961,1.7449,1805.8,1805.7,2.80737]
["bitfinex-derivatives","ETHF0:USTF0",1745630883457,4.31459,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630883662,5.93159,1805.9,1805.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745630884063,4.8248,1805.9,1805.8,2.78065]
["bitfinex-derivatives","ETHF0:USTF0",1745630884264,0.8285,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745630884460,0.8285,1806.0,1805.9,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745630884664,1.1068,1805.9,1805.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1745630884859,1.1068,1805.9,1805.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745630885057,1.617,1805.9,1805.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745630886862,2.72379,1805.9,1805.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745630887464,1.617,1805.9,1805.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745630888251,2.72382,1805.9,1805.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745630888450,2.72382,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630888656,1.617,1805.9,1805.8,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745630903968,7.59178,1805.9,1805.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1745630904168,2.76749,1805.6,1805.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745630904367,1.10719,1805.3,1805.2,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745630904569,3.2078,1805.3,1805.0,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745630904767,1.10728,1805.1,1805.0,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745630904967,1.10728,1805.1,1805.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745630905165,0.828,1805.1,1805.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745630905571,2.549,1805.1,1805.0,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745630906776,3.2078,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630907575,3.2078,1805.3,1805.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745630908080,4.8223,1805.3,1805.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745630908872,5.92946,1805.3,1805.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745630910679,4.8223,1805.3,1805.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745630910978,5.92946,1805.3,1805.2,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1745630911279,5.92946,1805.3,1805.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745630911476,5.92946,1805.3,1805.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745630911477,1.10722,1805.2,1805.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745630911666,2.75052,1805.2,1805.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745630911867,3.58642,1805.2,1805.1,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745630912480,3.58647,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745630913575,3.58647,1805.2,1805.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745630913576,3.2078,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630914075,4.31496,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630914291,1.10722,1805.2,1805.1,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1745630914582,5.9818,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630914779,4.315,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630915484,1.1072,1805.3,1805.2,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630915680,1.10722,1805.2,1805.1,2.70842]
["bitfinex-derivatives","ETHF0:USTF0",1745630916678,1.10722,1805.2,1805.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630917078,1.96992,1805.2,1805.1,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745630917373,1.96992,1805.2,1804.9,6.19861]
["bitfinex-derivatives","ETHF0:USTF0",1745630917374,1.10734,1805.0,1804.9,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745630918188,1.89683,1805.1,1805.0,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745630919491,1.10734,1805.0,1804.9,4.53746]
["bitfinex-derivatives","ETHF0:USTF0",1745630919786,1.10734,1805.0,1804.9,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1745630919986,1.10734,1805.0,1804.9,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745630920187,1.10742,1804.9,1804.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745630920487,1.94822,1804.9,1804.8,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745630922281,1.10746,1804.8,1804.7,2.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745630924389,1.10746,1804.8,1804.7,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1745630924689,1.10765,1804.5,1804.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745630924889,1.10771,1804.4,1804.3,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745630925589,1.10771,1804.4,1804.3,3.64017]
["bitfinex-derivatives","ETHF0:USTF0",1745630925896,4.082,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630926087,4.082,1804.5,1804.4,2.79011]
["bitfinex-derivatives","ETHF0:USTF0",1745630926295,3.2078,1804.5,1804.4,3.62371]
["bitfinex-derivatives","ETHF0:USTF0",1745630927095,1.1076,1804.6,1804.5,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745630927286,1.1076,1804.6,1804.4,3.62366]
["bitfinex-derivatives","ETHF0:USTF0",1745630927487,1.10765,1804.5,1804.3,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1745630927789,0.8276,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630927988,1.93525,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630928191,1.10771,1804.4,1804.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745630928891,1.93529,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630929292,1.93529,1804.5,1804.3,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745630929492,1.10771,1804.4,1804.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1745630930391,1.10771,1804.4,1804.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745630930690,1.10783,1804.2,1804.1,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745630931088,1.10783,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630931288,1.91833,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630931892,1.10791,1804.1,1804.0,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745630932091,1.10791,1804.1,1804.0,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745630933194,1.91838,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630933394,3.64548,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630933695,1.10789,1804.1,1804.0,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1745630933888,2.83499,1804.1,1804.0,2.83612]
["bitfinex-derivatives","ETHF0:USTF0",1745630934084,2.83499,1804.1,1804.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745630934491,1.7271,1804.1,1804.0,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745630934699,1.7271,1804.1,1804.0,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1745630935291,1.10785,1804.2,1804.0,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1745630935494,1.93941,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630935696,3.61811,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630936798,1.10783,1804.2,1804.1,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1745630937097,1.6787,1804.2,1804.1,2.77434]
["bitfinex-derivatives","ETHF0:USTF0",1745630937898,4.31562,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630938100,4.31562,1804.3,1804.2,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745630938297,5.90582,1804.3,1804.2,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1745630938701,5.90582,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630938998,1.10784,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630939298,2.69804,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630939493,1.5902,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630939699,3.2078,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630939899,4.31557,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630940502,4.31557,1804.3,1804.2,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1745630942303,4.31557,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630942604,1.10777,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630942804,4.31557,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630944107,1.10784,1804.2,1804.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745630945004,1.10782,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630945205,4.31562,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630946009,1.10785,1804.2,1804.1,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745630948105,4.31562,1804.3,1803.9,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1745630948404,4.31562,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630949204,4.80965,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745630949397,1.10773,1804.4,1804.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745630951200,1.10786,1804.2,1804.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745630954408,3.2078,1804.3,1803.9,6.47203]
["bitfinex-derivatives","ETHF0:USTF0",1745630954409,4.31561,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630957011,1.10777,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630958005,1.10774,1804.4,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630958616,1.1078,1804.3,1804.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745630959908,1.10773,1804.4,1804.3,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745630960304,1.10772,1804.4,1804.3,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745630962312,1.10778,1804.3,1804.2,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745630962703,1.10776,1804.4,1804.3,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745630963216,3.2078,1804.5,1804.0,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745630963718,1.10775,1804.4,1804.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745630963911,1.10777,1804.3,1804.2,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745630964918,9.67893,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630965110,1.10782,1804.3,1804.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745630965707,6.9098,1804.5,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745630965918,1.10779,1804.3,1804.2,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745630966719,6.9098,1804.5,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630966720,1.10777,1804.4,1804.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745630966907,1.10779,1804.3,1804.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745630967720,1.10776,1804.4,1804.3,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745630967919,6.9098,1804.5,1804.0,5.97768]
["bitfinex-derivatives","ETHF0:USTF0",1745630968416,1.1078,1804.3,1804.2,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745630968821,9.67899,1804.5,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630969013,1.10789,1804.1,1804.0,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745630969214,1.10786,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630969413,4.31559,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630970318,1.10786,1804.2,1804.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745630972315,4.31562,1804.3,1804.2,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745630973814,1.10788,1804.2,1804.1,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745630976320,2.76929,1804.4,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630976321,1.10789,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745630976629,1.10808,1803.9,1803.8,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745630978029,1.108,1804.0,1803.9,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745630979828,1.10802,1803.9,1803.8,1.97022]
["bitfinex-derivatives","ETHF0:USTF0",1745630980226,1.10802,1803.9,1803.8,2.80412]
["bitfinex-derivatives","ETHF0:USTF0",1745630980424,1.95881,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745630981330,3.67521,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745630982128,3.67521,1804.0,1803.9,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1745630987027,1.10808,1803.9,1803.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745630987221,3.56988,1803.9,1803.8,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745630988529,1.10808,1803.8,1803.7,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1745630988831,2.76588,1803.8,1803.7,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1745630989336,1.6578,1803.8,1803.7,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1745630989734,4.0586,1804.0,1803.7,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745630989935,4.31576,1804.0,1803.9,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745630990332,4.31576,1804.0,1803.9,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1745630991137,3.2078,1804.0,1803.9,3.65882]
["bitfinex-derivatives","ETHF0:USTF0",1745630991527,3.58354,1804.1,1804.0,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745630991729,3.58354,1804.1,1804.0,3.69306]
["bitfinex-derivatives","ETHF0:USTF0",1745630992737,0.8352,1804.3,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630992935,3.67073,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630993234,2.5629,1804.2,1804.1,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745630993435,2.5629,1804.2,1804.1,3.52829]
["bitfinex-derivatives","ETHF0:USTF0",1745630994034,3.67073,1804.2,1804.1,3.52829]
["bitfinex-derivatives","ETHF0:USTF0",1745630998236,1.10789,1804.1,1804.0,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745630998436,2.83649,1804.1,1804.0,1.94251]
["bitfinex-derivatives","ETHF0:USTF0",1745630998833,2.83649,1804.1,1804.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745631001340,1.7286,1804.1,1804.0,3.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745631001533,4.0747,1804.2,1804.0,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745631001734,3.2078,1804.2,1804.1,3.61249]
["bitfinex-derivatives","ETHF0:USTF0",1745631002337,4.7981,1804.5,1804.4,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745631002537,3.2078,1805.0,1804.5,2.76913]
["bitfinex-derivatives","ETHF0:USTF0",1745631002736,1.5903,1805.0,1804.9,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745631003243,6.9058,1805.2,1805.1,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745631003540,5.17241,1805.6,1805.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745631003834,6.76271,1805.6,1805.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745631004033,1.5903,1805.5,1805.4,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745631004435,2.69733,1805.5,1805.3,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745631004637,1.10715,1805.4,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631004840,2.69745,1805.4,1805.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745631005037,1.5903,1805.4,1805.3,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745631005241,1.5903,1805.4,1805.3,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745631006839,1.5903,1805.4,1805.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745631007037,5.17239,1805.6,1805.4,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745631007238,5.17239,1805.6,1805.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745631007239,2.577,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745631007438,1.7194,1805.6,1805.5,1.10703]
["bitfinex-derivatives","ETHF0:USTF0",1745631007930,1.7194,1805.6,1805.5,2.70873]
["bitfinex-derivatives","ETHF0:USTF0",1745631008138,4.065,1805.9,1805.5,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745631008340,2.85509,1805.8,1805.6,2.79687]
["bitfinex-derivatives","ETHF0:USTF0",1745631008836,1.7482,1805.8,1805.6,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745631009237,2.85509,1805.8,1805.6,2.79686]
["bitfinex-derivatives","ETHF0:USTF0",1745631010046,2.85509,1805.8,1805.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745631011043,1.7482,1805.8,1805.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745631011347,2.85505,1805.8,1805.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745631011648,1.7482,1805.8,1805.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745631011943,5.17184,1805.9,1805.7,2.79681]
["bitfinex-derivatives","ETHF0:USTF0",1745631012148,2.5251,1805.9,1805.8,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745631012447,1.6679,1805.9,1805.8,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745631012744,4.5438,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745631012944,5.98237,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745631013147,4.8757,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745631013347,1.6679,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745631014250,0.793,1806.2,1806.1,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745631014445,8.646,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745631014646,9.75258,1806.3,1806.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745631014846,6.05658,1806.3,1806.1,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745631015150,6.05658,1806.3,1806.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745631015654,1.7422,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631016050,2.84874,1806.3,1806.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745631016550,1.7422,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631016949,2.84874,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631017551,2.84874,1806.3,1806.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745631018443,1.12112,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745631018743,1.10654,1806.3,1806.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745631018943,1.10654,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631019142,2.74902,1806.4,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631019350,1.6425,1806.4,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631019644,1.6279,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631020247,2.73444,1806.3,1806.2,2.82141]
["bitfinex-derivatives","ETHF0:USTF0",1745631020447,1.12113,1806.4,1806.2,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745631020742,0.0146,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745631021139,0.0146,1806.4,1806.3,1.96234]
["bitfinex-derivatives","ETHF0:USTF0",1745631021346,0.0146,1806.4,1806.3,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745631022650,1.12108,1806.4,1806.3,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745631023352,0.0146,1806.4,1806.3,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1745631024246,0.0146,1806.4,1806.3,5.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745631024444,0.0146,1806.4,1806.3,10.98804]
["bitfinex-derivatives","ETHF0:USTF0",1745631024645,0.0146,1806.4,1806.3,12.67444]
["bitfinex-derivatives","ETHF0:USTF0",1745631026253,0.0146,1806.4,1806.3,17.98244]
["bitfinex-derivatives","ETHF0:USTF0",1745631029946,0.0146,1806.4,1806.3,19.26378266]
["bitfinex-derivatives","ETHF0:USTF0",1745631030148,0.0146,1806.4,1806.3,14.26378266]
["bitfinex-derivatives","ETHF0:USTF0",1745631030355,1.12108,1806.4,1806.3,9.13154266]
["bitfinex-derivatives","ETHF0:USTF0",1745631030654,1.12108,1806.4,1806.3,6.58934266]
["bitfinex-derivatives","ETHF0:USTF0",1745631031056,4.32888,1806.4,1806.3,6.58934266]
["bitfinex-derivatives","ETHF0:USTF0",1745631031260,2.85528,1806.4,1806.3,2.38788266]
["bitfinex-derivatives","ETHF0:USTF0",1745631031954,2.85528,1806.4,1806.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631032257,2.85528,1806.4,1806.3,2.38788266]
["bitfinex-derivatives","ETHF0:USTF0",1745631033456,2.85528,1806.4,1806.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631034453,1.10667,1806.1,1806.0,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745631034751,1.10667,1806.1,1806.0,5.65288]
["bitfinex-derivatives","ETHF0:USTF0",1745631034951,1.10673,1806.0,1805.9,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1745631035149,1.6269,1806.0,1805.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745631035349,2.73363,1806.0,1805.9,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745631035547,2.73363,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745631036252,2.73363,1806.0,1805.7,5.77304266]
["bitfinex-derivatives","ETHF0:USTF0",1745631036253,1.10685,1805.8,1805.7,5.77304266]
["bitfinex-derivatives","ETHF0:USTF0",1745631036452,1.6269,1806.0,1805.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745631036453,2.6229,1805.9,1805.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745631036654,1.7526,1805.8,1805.7,4.79886]
["bitfinex-derivatives","ETHF0:USTF0",1745631037454,3.2078,1806.0,1805.9,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745631037652,0.8028,1806.1,1806.0,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745631038156,0.8703,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745631038957,2.4854,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745631039658,3.59194,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745631039851,2.4854,1806.3,1806.2,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745631041659,2.4854,1806.3,1806.2,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1745631043463,4.0568,1806.4,1806.3,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745631043662,3.2224,1806.4,1806.3,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1745631044554,1.7618,1806.4,1806.3,2.71064]
["bitfinex-derivatives","ETHF0:USTF0",1745631044753,1.93521,1806.6,1806.5,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745631044954,1.1062,1806.9,1806.8,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745631045150,1.1062,1806.9,1806.5,2.76594]
["bitfinex-derivatives","ETHF0:USTF0",1745631045151,6.80192,1807.0,1806.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631045356,1.1064,1806.6,1806.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631045551,1.10642,1806.5,1806.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631045758,1.10641,1806.6,1806.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631045957,2.4629,1806.7,1806.4,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745631046158,3.56924,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631046361,0.8103,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631046562,1.9166,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631046961,0.8103,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631047167,3.2078,1806.8,1806.7,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745631047956,5.17196,1807.0,1806.8,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631048157,4.0658,1807.0,1806.6,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745631048358,5.17196,1807.0,1806.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745631048560,5.17196,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631049267,1.10619,1806.9,1806.8,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745631050463,4.0658,1807.0,1806.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745631050464,3.237,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631050668,0.0292,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631052073,1.10618,1806.9,1806.8,3.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745631052369,1.10618,1806.9,1806.8,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745631052570,1.10624,1806.8,1806.7,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745631052868,1.1063,1806.7,1806.6,4.79835]
["bitfinex-derivatives","ETHF0:USTF0",1745631053272,1.1063,1806.7,1806.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745631053473,1.1063,1806.7,1806.6,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745631053666,1.1063,1806.7,1806.6,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745631053970,2.7713,1806.7,1806.6,4.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745631054468,1.10638,1806.6,1806.3,12.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745631054670,1.10638,1806.6,1806.5,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745631055059,1.665,1806.7,1806.3,9.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745631055259,1.10648,1806.5,1806.4,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745631055464,1.1064,1806.6,1806.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745631056065,2.77132,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631056271,1.665,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631056467,2.7713,1806.7,1806.6,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745631057267,1.10636,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631057568,2.85526,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631057865,1.7489,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631058476,2.85526,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631058671,1.7489,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631059369,2.85526,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631059773,1.7489,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631060470,2.85526,1806.6,1806.5,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1745631060870,2.85526,1806.6,1806.5,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745631061572,2.85526,1806.6,1806.5,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745631062273,1.7489,1806.6,1806.5,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745631062776,6.929,1807.0,1806.5,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745631062976,6.83558,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631064374,3.59858,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631064573,6.80638,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631065070,3.59858,1807.0,1806.8,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745631065273,1.6796,1806.9,1806.8,3.58169]
["bitfinex-derivatives","ETHF0:USTF0",1745631066081,1.91388,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631066082,0.8077,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631066275,2.4147,1807.0,1806.9,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745631066470,0.0292,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745631066777,0.0292,1807.1,1807.0,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1745631067074,0.0292,1807.1,1807.0,5.15962]
["bitfinex-derivatives","ETHF0:USTF0",1745631069777,0.0292,1807.1,1807.0,6.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745631077583,1.10612,1807.0,1806.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745631077781,1.7052,1807.0,1806.9,4.79615]
["bitfinex-derivatives","ETHF0:USTF0",1745631078584,1.7052,1807.0,1806.9,6.45675]
["bitfinex-derivatives","ETHF0:USTF0",1745631079678,0.8261,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745631079878,2.4328,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745631080082,0.0292,1807.1,1807.0,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745631080381,0.0292,1807.1,1807.0,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1745631080870,0.0292,1807.1,1807.0,6.79282]
["bitfinex-derivatives","ETHF0:USTF0",1745631085981,4.8226,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631086283,2.4153,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631086679,3.2078,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631086982,4.8226,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631087180,1.6148,1807.7,1807.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745631087376,1.6148,1807.7,1807.6,5.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745631087575,1.6148,1807.7,1807.6,1.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745631087984,1.6541,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745631088183,1.6541,1807.8,1807.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745631088778,0.8598,1807.8,1807.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745631089684,2.5802,1807.8,1807.7,3.61969]
["bitfinex-derivatives","ETHF0:USTF0",1745631090080,2.5802,1807.8,1807.5,9.66127]
["bitfinex-derivatives","ETHF0:USTF0",1745631090081,5.788,1807.8,1807.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745631090284,2.82614,1807.7,1807.5,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1745631090584,3.61965,1807.6,1807.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745631091185,2.5139,1807.6,1807.5,4.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745631092183,2.5139,1807.6,1807.5,7.31771]
["bitfinex-derivatives","ETHF0:USTF0",1745631093478,1.7204,1807.6,1807.5,7.31771]
["bitfinex-derivatives","ETHF0:USTF0",1745631094381,1.10581,1807.5,1807.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745631094588,0.875,1807.5,1807.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745631095088,1.98081,1807.5,1807.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745631095287,1.98081,1807.5,1807.3,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745631095476,1.6754,1807.4,1807.3,8.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745631095879,2.78127,1807.4,1807.3,8.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745631096085,1.6754,1807.4,1807.3,8.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745631096282,2.78127,1807.4,1807.3,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745631097083,1.6754,1807.4,1807.3,4.79293]
["bitfinex-derivatives","ETHF0:USTF0",1745631098787,1.6754,1807.4,1807.3,6.46273]
["bitfinex-derivatives","ETHF0:USTF0",1745631100986,0.875,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631101191,0.875,1807.5,1807.4,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745631101690,2.5314,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631102188,3.63725,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631104793,1.10587,1807.4,1807.3,6.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745631104992,2.71647,1807.4,1807.3,6.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745631105894,1.6106,1807.4,1807.3,6.49578]
["bitfinex-derivatives","ETHF0:USTF0",1745631106394,1.6106,1807.4,1807.3,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745631107093,2.71647,1807.4,1807.3,4.79288]
["bitfinex-derivatives","ETHF0:USTF0",1745631107491,9.8184,1807.4,1806.7,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631107690,1.10618,1806.9,1806.8,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745631108093,1.10624,1806.8,1806.7,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745631108596,5.0,1806.8,1806.3,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1745631108798,1.10642,1806.5,1806.3,6.84438]
["bitfinex-derivatives","ETHF0:USTF0",1745631109188,1.10642,1806.5,1806.3,5.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745631109384,1.10642,1806.5,1806.4,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745631109686,0.8336,1806.9,1806.3,11.15567561]
["bitfinex-derivatives","ETHF0:USTF0",1745631109891,0.8737,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631110494,0.8737,1807.0,1806.9,2.76828]
["bitfinex-derivatives","ETHF0:USTF0",1745631114101,4.31375,1807.3,1806.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745631114301,2.71495,1807.3,1807.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745631114701,2.71495,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631115202,1.10599,1807.2,1807.1,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745631115393,2.71499,1807.3,1807.1,1.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745631115595,5.92279,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631115796,5.92279,1807.3,1807.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745631115991,1.10599,1807.2,1807.1,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745631116395,1.10599,1807.2,1807.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745631116597,4.8168,1807.3,1807.0,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1745631116802,5.92277,1807.3,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745631116995,5.92277,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631117198,5.92277,1807.3,1807.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745631117501,5.92277,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631118494,5.92277,1807.3,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745631118903,4.8168,1807.3,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745631119099,1.10601,1807.2,1807.1,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745631119303,5.92277,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631120098,2.71497,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631120308,2.71497,1807.3,1807.0,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745631120309,1.609,1807.3,1807.0,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745631120496,4.8168,1807.3,1807.0,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745631120698,1.10604,1807.2,1807.1,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745631121907,5.92278,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631122801,1.10573,1807.7,1807.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745631123005,0.8514,1807.7,1807.6,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745631123907,1.95709,1807.7,1807.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745631124108,1.95709,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631127408,3.70849,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631128211,2.6028,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631128409,2.6028,1807.7,1807.6,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745631128602,3.70849,1807.7,1807.6,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745631128914,3.70849,1807.7,1807.6,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745631129212,3.70849,1807.7,1807.6,2.69515]
["bitfinex-derivatives","ETHF0:USTF0",1745631129612,3.70849,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631130107,2.6028,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631130309,1.10612,1807.0,1806.8,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745631130512,1.10618,1806.9,1806.8,9.63972]
["bitfinex-derivatives","ETHF0:USTF0",1745631130698,1.10618,1806.9,1806.8,10.43432]
["bitfinex-derivatives","ETHF0:USTF0",1745631131111,1.10615,1807.0,1806.9,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745631131503,2.79519,1807.1,1806.8,9.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745631131801,2.79519,1807.1,1806.9,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745631132001,0.8702,1807.2,1807.1,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745631132601,0.8702,1807.2,1807.1,3.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745631132809,1.6891,1807.3,1807.2,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745631133003,0.8003,1807.5,1807.2,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745631133205,2.4136,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631134210,2.4136,1807.5,1807.4,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1745631134211,3.51941,1807.5,1807.4,2.80457]
["bitfinex-derivatives","ETHF0:USTF0",1745631134411,3.51941,1807.5,1807.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745631135012,3.51941,1807.5,1807.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745631135207,1.10587,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631135409,2.71917,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631136111,1.6133,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631137207,2.71917,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631137612,1.6133,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631137812,2.71917,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631138208,1.6133,1807.4,1807.3,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745631138815,4.036,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631139302,4.036,1807.7,1807.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745631139303,9.036,1807.7,1807.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745631139505,1.10593,1807.3,1807.2,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745631140112,1.10593,1807.3,1807.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1745631140513,1.6595,1807.3,1807.2,1.96979]
["bitfinex-derivatives","ETHF0:USTF0",1745631140713,1.10577,1807.6,1807.2,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745631140914,1.10577,1807.6,1807.3,2.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745631141119,1.10577,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745631141318,2.71627,1807.6,1807.5,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745631144511,1.6105,1807.6,1807.3,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745631144706,1.10587,1807.4,1807.3,3.61211]
["bitfinex-derivatives","ETHF0:USTF0",1745631144910,1.10587,1807.4,1807.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745631145112,3.50867,1807.4,1807.3,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745631145911,2.4028,1807.4,1807.3,2.84521]
["bitfinex-derivatives","ETHF0:USTF0",1745631146110,2.4028,1807.4,1807.3,3.71861]
["bitfinex-derivatives","ETHF0:USTF0",1745631146516,1.10576,1807.6,1807.3,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745631146717,4.31353,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631147412,3.2078,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631147611,4.31349,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631147811,3.2078,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631148007,4.31349,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631149216,3.2078,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631150819,4.31349,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631151020,6.94108166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631151519,5.83539166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631151724,6.94108166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631152421,5.83539166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631153517,4.96239166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631153720,0.00289166,1807.7,1807.6,3.65345]
["bitfinex-derivatives","ETHF0:USTF0",1745631162028,0.00289166,1807.7,1807.6,4.93479266]
["bitfinex-derivatives","ETHF0:USTF0",1745631163322,0.00289166,1807.7,1807.6,8.14259266]
["bitfinex-derivatives","ETHF0:USTF0",1745631167328,1.10858166,1807.7,1807.6,8.14259266]
["bitfinex-derivatives","ETHF0:USTF0",1745631167729,3.65248166,1807.7,1807.6,8.14259266]
["bitfinex-derivatives","ETHF0:USTF0",1745631168030,3.65248166,1807.7,1807.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745631168237,2.54679166,1807.7,1807.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745631169240,3.65248166,1807.7,1807.6,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745631170335,1.10575,1807.6,1807.5,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1745631170536,1.10587,1807.4,1807.3,6.37477]
["bitfinex-derivatives","ETHF0:USTF0",1745631170739,1.90703,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631170934,0.8012,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631171345,2.5103,1807.5,1807.4,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745631173640,2.5103,1807.5,1807.4,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745631175540,1.7091,1807.5,1807.4,2.83277]
["bitfinex-derivatives","ETHF0:USTF0",1745631179144,1.98392166,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631179345,0.87819166,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631179546,0.00289166,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631179848,0.00289166,1807.7,1807.6,4.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745631180543,0.00289166,1807.7,1807.6,6.47525]
["bitfinex-derivatives","ETHF0:USTF0",1745631181342,0.00289166,1807.7,1807.6,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745631183147,0.85499166,1807.7,1807.6,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745631183347,2.51039166,1807.7,1807.6,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745631183946,1.65829166,1807.7,1807.6,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745631184336,0.00289166,1807.7,1807.6,9.68305]
["bitfinex-derivatives","ETHF0:USTF0",1745631184537,3.2078,1808.0,1807.7,2.76413]
["bitfinex-derivatives","ETHF0:USTF0",1745631184744,1.6554,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745631185340,3.2078,1808.5,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631185534,4.0599,1808.5,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631185745,0.8521,1808.5,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631185945,1.9573,1808.5,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631186340,0.8521,1808.5,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631187343,4.058,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745631187946,5.7259,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745631190246,1.10514,1808.6,1808.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745631190447,2.77304,1808.6,1808.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745631190758,6.6679,1808.6,1808.0,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745631191048,4.31323,1808.2,1807.8,10.63364266]
["bitfinex-derivatives","ETHF0:USTF0",1745631191243,3.3188,1808.1,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745631193758,3.3188,1808.1,1807.8,12.63910266]
["bitfinex-derivatives","ETHF0:USTF0",1745631193759,3.3188,1808.1,1807.8,9.01664266]
["bitfinex-derivatives","ETHF0:USTF0",1745631193956,1.69,1808.0,1807.8,9.27672266]
["bitfinex-derivatives","ETHF0:USTF0",1745631194147,1.10556,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631194348,1.10563,1807.8,1807.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745631194548,2.5493,1807.7,1807.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745631195452,3.65499,1807.7,1807.6,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745631195652,4.51559,1807.7,1807.6,4.78775]
["bitfinex-derivatives","ETHF0:USTF0",1745631195856,3.4099,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631196656,1.69,1807.7,1807.6,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745631196859,1.69,1807.7,1807.6,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1745631197059,1.69,1807.7,1807.6,3.56305]
["bitfinex-derivatives","ETHF0:USTF0",1745631199462,1.91617,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745631199666,2.5172,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745631200161,3.62276,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745631200357,2.5172,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745631201459,1.7066,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745631202558,4.8256,1808.0,1807.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745631202960,5.9311,1808.0,1807.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745631204363,2.7233,1808.0,1807.9,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745631204867,1.10556,1807.9,1807.8,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1745631205166,1.6877,1807.9,1807.8,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1745631206154,3.2078,1808.2,1807.8,4.46554]
["bitfinex-derivatives","ETHF0:USTF0",1745631206354,4.881,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745631206761,5.98638,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745631207060,1.10544,1808.1,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745631207261,2.77864,1808.1,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745631209469,1.6732,1808.1,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745631210064,3.2078,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745631210465,4.9008,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745631210976,4.9008,1808.2,1808.1,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745631211373,3.2078,1808.2,1808.1,1.92294]
["bitfinex-derivatives","ETHF0:USTF0",1745631211574,3.2078,1808.2,1808.1,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1745631211766,4.9008,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745631212368,2.7423,1808.7,1808.2,7.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745631212575,2.7423,1808.7,1808.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745631212876,2.74228,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745631213069,1.6372,1808.7,1808.6,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745631213577,1.6372,1808.7,1808.5,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1745631213578,3.2078,1808.8,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745631213775,5.52113,1810.1,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745631213776,3.2078,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631214080,1.10436,1809.9,1809.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745631214274,2.74161,1809.8,1809.5,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745631214578,2.74165,1809.8,1809.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745631214879,2.74165,1809.8,1809.5,6.00235]
["bitfinex-derivatives","ETHF0:USTF0",1745631215175,1.6372,1809.8,1809.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745631215476,1.6372,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745631215674,1.95826,1810.1,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745631215882,1.95822,1810.1,1809.9,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745631216176,1.95822,1810.1,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631216177,0.854,1810.1,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631216377,1.1043,1810.0,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631216565,1.1043,1810.0,1809.7,7.99524]
["bitfinex-derivatives","ETHF0:USTF0",1745631216771,1.1043,1810.0,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631216978,1.1043,1810.0,1809.7,7.99522]
["bitfinex-derivatives","ETHF0:USTF0",1745631217272,1.665,1809.9,1809.7,4.78743]
["bitfinex-derivatives","ETHF0:USTF0",1745631217480,1.665,1809.9,1809.7,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745631217778,1.665,1809.9,1809.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745631218183,1.665,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631218873,2.6047,1810.1,1809.9,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745631219077,3.70893,1810.1,1809.8,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745631219272,3.70893,1810.1,1809.7,8.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745631219273,3.70893,1810.1,1809.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745631219781,2.6047,1810.1,1809.9,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745631220077,2.6047,1810.1,1810.0,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745631221080,1.10402,1810.5,1810.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745631221379,1.6793,1810.4,1810.3,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745631221779,2.78337,1810.4,1810.2,2.68002]
["bitfinex-derivatives","ETHF0:USTF0",1745631221978,2.78337,1810.4,1810.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745631222273,1.6793,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745631222678,2.78339,1810.4,1810.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745631222980,1.6793,1810.4,1810.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745631223367,4.31175,1810.6,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631223575,4.31161,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631223884,4.31159,1810.8,1810.6,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631224177,1.6793,1810.7,1810.6,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631224377,3.2078,1810.8,1810.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745631224581,5.89733,1810.8,1810.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745631224975,1.5857,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631225373,3.2078,1811.0,1810.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745631225880,1.10374,1810.9,1810.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745631226181,2.68944,1810.9,1810.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745631227274,2.68944,1810.9,1810.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745631227275,0.35758224,1811.3,1810.7,5.96741]
["bitfinex-derivatives","ETHF0:USTF0",1745631227473,1.10361,1811.1,1810.9,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1745631227777,1.5999,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631228180,1.46108224,1811.3,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631228382,1.95748224,1811.3,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631228878,1.10355,1811.2,1811.1,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745631229084,1.10355,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631229085,1.10361,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631229279,1.5999,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631229478,4.8077,1811.2,1810.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745631229677,1.5999,1811.2,1810.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745631229880,1.1037,1811.0,1810.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745631230182,1.1037,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631230384,1.10366,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631230577,1.10362,1811.1,1810.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745631230880,1.5999,1811.2,1810.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745631231086,0.35758224,1811.3,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631231882,1.46107224,1811.3,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631232088,1.10357,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631232385,1.93878224,1811.3,1811.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745631232577,1.10359,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631232779,2.68479,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631233078,1.5812,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631233680,2.68475,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631234085,1.5812,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631234487,2.68475,1811.2,1811.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745631234783,1.5812,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631234985,1.5812,1811.2,1810.9,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631235280,1.10367,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631235474,1.10367,1811.0,1810.9,4.31153]
["bitfinex-derivatives","ETHF0:USTF0",1745631235677,1.10379,1810.8,1810.7,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745631235880,1.10392,1810.6,1810.5,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745631236080,1.10398,1810.5,1810.4,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745631236278,1.10404,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631236684,1.10404,1810.4,1810.3,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745631236985,1.1041,1810.3,1810.1,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631237180,2.7881,1810.3,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745631237581,2.7881,1810.3,1810.2,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745631237986,1.684,1810.3,1810.2,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745631239087,2.7881,1810.3,1810.2,2.73876]
["bitfinex-derivatives","ETHF0:USTF0",1745631239290,1.10409,1810.4,1810.2,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1745631239595,1.10409,1810.4,1810.2,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745631239775,1.1041,1810.3,1810.2,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745631239975,2.7082,1810.3,1810.2,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745631240387,1.6041,1810.3,1810.2,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745631240595,2.7082,1810.3,1810.2,2.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745631240793,4.3644,1810.3,1809.8,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745631240980,1.10434,1809.9,1809.8,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631241285,1.1044,1809.8,1809.7,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631241478,6.44007,1809.8,1809.3,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745631241683,8.38269,1809.7,1809.2,2.38607266]
["bitfinex-derivatives","ETHF0:USTF0",1745631241889,5.6215,1809.7,1809.3,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745631242085,1.10465,1809.4,1809.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745631242388,1.10463,1809.5,1809.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745631242587,2.70755,1809.4,1809.3,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745631242982,2.70755,1809.4,1809.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745631243191,1.6029,1809.4,1809.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745631243384,1.6029,1809.4,1809.1,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745631243578,4.0174,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631243782,6.38746,1809.6,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745631243981,1.10459,1809.5,1809.4,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745631244181,2.70749,1809.5,1809.4,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745631244383,2.70749,1809.5,1809.4,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745631245080,1.10465,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631245383,4.0174,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631245691,3.78,1809.6,1809.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745631245885,1.7371,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631246186,1.1044,1809.8,1809.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1745631246384,3.78,1809.9,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631246587,2.76121,1809.7,1809.3,2.38603266]
["bitfinex-derivatives","ETHF0:USTF0",1745631246789,1.10463,1809.5,1809.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745631246991,1.10465,1809.4,1809.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631247286,3.2078,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631247482,1.1045,1809.7,1809.5,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745631247682,1.10447,1809.7,1809.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745631247882,1.7371,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631248077,1.7371,1809.7,1809.3,2.80559]
["bitfinex-derivatives","ETHF0:USTF0",1745631248286,1.10465,1809.4,1809.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745631248477,1.10465,1809.4,1809.3,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1745631248683,1.10465,1809.4,1809.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745631249488,1.10471,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631249686,2.72281,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631249878,1.10477,1809.2,1809.0,6.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745631250081,1.10483,1809.1,1809.0,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745631250892,1.10483,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631251389,2.72293,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631252787,1.10494,1809.0,1808.8,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745631253091,2.73404,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631253795,1.10501,1808.8,1808.7,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1745631253999,1.10501,1808.8,1808.7,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1745631254386,1.10501,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631254690,1.10501,1808.8,1808.7,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1745631254891,1.10501,1808.8,1808.7,5.95038]
["bitfinex-derivatives","ETHF0:USTF0",1745631255702,1.10501,1808.8,1808.7,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745631256188,1.10501,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631256686,1.10508,1808.7,1808.6,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745631257194,1.10508,1808.7,1808.6,2.81554]
["bitfinex-derivatives","ETHF0:USTF0",1745631257586,1.10514,1808.6,1808.5,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745631258092,1.10514,1808.6,1808.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745631258292,4.43931,1808.8,1808.4,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745631258491,1.10524,1808.5,1808.4,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745631259295,1.10524,1808.5,1808.4,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745631259587,1.1052,1808.5,1808.4,2.80054]
["bitfinex-derivatives","ETHF0:USTF0",1745631260198,1.10518,1808.6,1808.5,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745631260394,1.10518,1808.6,1808.5,2.80048]
["bitfinex-derivatives","ETHF0:USTF0",1745631260594,1.10518,1808.6,1808.5,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745631261397,1.10518,1808.6,1808.5,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745631261697,2.76293,1808.6,1808.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631261889,1.10526,1808.4,1808.3,2.38666266]
["bitfinex-derivatives","ETHF0:USTF0",1745631262195,1.10532,1808.3,1808.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745631262400,2.76842,1808.3,1808.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745631263393,1.10544,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631263900,1.10556,1807.9,1807.8,2.71741]
["bitfinex-derivatives","ETHF0:USTF0",1745631264094,1.10556,1807.9,1807.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745631264298,1.10556,1807.9,1807.8,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745631265000,1.10556,1807.9,1807.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745631265290,1.7292,1808.1,1807.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745631265291,1.10555,1808.0,1807.8,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745631265492,2.83469,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745631265799,1.1054,1808.2,1808.1,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745631266000,1.1054,1808.2,1808.1,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745631266200,1.10536,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745631266406,2.83456,1808.3,1808.1,2.78269]
["bitfinex-derivatives","ETHF0:USTF0",1745631266701,2.83457,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745631266893,2.83457,1808.3,1808.2,2.72468]
["bitfinex-derivatives","ETHF0:USTF0",1745631267505,2.83457,1808.3,1808.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745631267702,1.10538,1808.2,1808.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745631267903,1.10544,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631268103,1.10544,1808.1,1808.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745631270697,1.10544,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631270897,2.85532,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745631271094,2.85528,1808.2,1808.1,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745631271610,1.7499,1808.2,1808.1,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745631271800,1.10533,1808.3,1808.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745631272499,6.2761,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745631272701,2.4921,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745631273309,6.9918,1808.9,1808.3,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745631273503,3.2078,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745631273805,4.31275,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745631274207,3.2078,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745631275502,1.10495,1808.9,1808.8,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745631275901,1.10495,1809.0,1808.6,6.20864]
["bitfinex-derivatives","ETHF0:USTF0",1745631276210,2.71095,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745631277205,1.606,1809.0,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745631277508,3.2078,1809.2,1808.9,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745631277696,3.2078,1809.2,1808.7,7.68775]
["bitfinex-derivatives","ETHF0:USTF0",1745631277697,2.71083,1809.1,1809.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1745631277901,1.606,1809.1,1809.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1745631278197,2.71083,1809.1,1809.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1745631278709,2.71083,1809.1,1809.0,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745631278908,2.71083,1809.1,1809.0,2.82219]
["bitfinex-derivatives","ETHF0:USTF0",1745631279409,1.10482,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745631279607,1.6378,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745631279805,4.31238,1809.6,1809.2,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745631280012,4.89259,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745631280405,2.74239,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745631281213,1.6378,1809.5,1809.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745631281406,2.74239,1809.5,1809.4,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745631281607,4.89151,1809.7,1809.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631281808,6.52931,1809.7,1809.5,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631282014,2.74231,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631282213,2.74227,1809.7,1809.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745631282511,2.76062,1810.1,1809.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745631282512,3.2078,1810.2,1809.7,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745631282809,8.6318,1810.7,1809.7,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745631282810,3.2078,1810.7,1810.1,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1745631283012,1.6348,1810.6,1810.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745631283311,1.6348,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745631283513,1.6348,1810.6,1810.5,2.72908]
["bitfinex-derivatives","ETHF0:USTF0",1745631283709,3.2078,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745631284206,3.787,1811.1,1810.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745631284414,5.4218,1811.1,1810.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745631284606,3.2078,1811.0,1810.5,2.72906]
["bitfinex-derivatives","ETHF0:USTF0",1745631284801,1.10383,1810.8,1810.6,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745631285002,1.6348,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631285209,1.6348,1810.7,1810.5,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745631285403,1.6348,1810.7,1810.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745631285807,2.73866,1810.7,1810.5,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745631287008,1.6348,1810.7,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745631287217,1.10383,1810.8,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745631287715,1.10387,1810.7,1810.5,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745631287918,1.10387,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631288109,2.80262,1810.6,1810.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745631288314,1.6987,1810.6,1810.5,2.84008]
["bitfinex-derivatives","ETHF0:USTF0",1745631288811,1.10379,1810.8,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745631289213,2.80249,1810.8,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745631289410,1.10388,1810.7,1810.5,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745631289609,1.6987,1810.8,1810.5,2.84003]
["bitfinex-derivatives","ETHF0:USTF0",1745631289809,1.6987,1810.8,1810.6,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745631290012,1.10386,1810.7,1810.5,2.84002]
["bitfinex-derivatives","ETHF0:USTF0",1745631290218,1.10392,1810.6,1810.5,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1745631290409,1.10398,1810.5,1810.4,4.9439]
["bitfinex-derivatives","ETHF0:USTF0",1745631290918,1.1041,1810.3,1810.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745631291419,4.0657,1810.6,1810.2,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745631291620,3.2078,1810.8,1810.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745631291816,1.10386,1810.7,1810.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745631292015,4.31164,1810.8,1810.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745631292214,1.10386,1810.7,1810.6,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745631292951,3.2078,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631293149,4.31159,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631293348,1.10386,1810.7,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745631294050,3.2078,1810.8,1810.6,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745631294249,2.69246,1810.9,1810.7,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745631295054,2.69246,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631295246,1.5887,1810.9,1810.7,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745631295550,1.5887,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631295945,2.69243,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631296349,3.2078,1811.0,1810.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745631296557,2.83637,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631297050,1.10379,1810.8,1810.7,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745631297260,1.5869,1810.8,1810.7,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745631297457,4.3115,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631297652,5.89842,1811.0,1810.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745631297860,5.89842,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631298452,5.89837,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631299354,1.10373,1810.9,1810.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745631299544,2.69063,1810.9,1810.8,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745631300453,1.10379,1810.8,1810.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1745631300677,1.10372,1811.0,1810.9,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745631300845,2.84422,1811.0,1810.9,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745631301052,1.10359,1811.2,1810.8,2.75947]
["bitfinex-derivatives","ETHF0:USTF0",1745631301251,1.10359,1811.2,1811.1,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745631301751,1.10367,1811.0,1810.9,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631302047,1.10367,1811.0,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631302255,1.10386,1810.7,1810.6,6.16924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631302548,1.10398,1810.5,1810.4,5.90912]
["bitfinex-derivatives","ETHF0:USTF0",1745631302756,1.10398,1810.5,1810.4,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745631302943,1.10398,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631303146,1.10398,1810.5,1810.4,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745631303351,1.10398,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631304425,1.10398,1810.5,1810.4,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745631304621,1.10398,1810.5,1810.3,10.97849266]
["bitfinex-derivatives","ETHF0:USTF0",1745631305025,1.10398,1810.5,1810.3,7.77069266]
["bitfinex-derivatives","ETHF0:USTF0",1745631305533,1.10398,1810.5,1810.3,10.97849266]
["bitfinex-derivatives","ETHF0:USTF0",1745631305739,1.10398,1810.5,1810.3,8.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745631306035,1.10398,1810.5,1810.3,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745631306235,1.10404,1810.4,1810.3,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745631306528,2.78914,1810.4,1810.3,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1745631306731,1.6851,1810.4,1810.3,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1745631307034,2.78914,1810.4,1810.3,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1745631307234,2.78914,1810.4,1810.3,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1745631307438,1.1041,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631307738,2.7892,1810.3,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631309635,1.6851,1810.3,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631309941,1.6851,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631309942,2.7892,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631310539,2.7892,1810.3,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631311732,2.7892,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631311938,2.7892,1810.3,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631312534,2.7892,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631312843,1.10447,1809.7,1809.6,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631313139,1.10459,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631313339,1.10459,1809.5,1809.4,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745631313633,1.10459,1809.5,1809.4,4.9609]
["bitfinex-derivatives","ETHF0:USTF0",1745631313827,1.10459,1809.5,1809.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1745631314942,1.10459,1809.5,1809.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631315544,1.10471,1809.3,1809.2,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631316343,1.10471,1809.3,1809.2,4.11321266]
["bitfinex-derivatives","ETHF0:USTF0",1745631316641,2.7459,1809.4,1809.2,4.11321266]
["bitfinex-derivatives","ETHF0:USTF0",1745631316848,2.7459,1809.4,1809.2,7.32101266]
["bitfinex-derivatives","ETHF0:USTF0",1745631317039,1.6412,1809.4,1809.3,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745631317239,1.1045,1809.7,1809.2,8.97813266]
["bitfinex-derivatives","ETHF0:USTF0",1745631317539,1.6412,1809.7,1809.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745631317741,1.10464,1809.5,1809.4,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745631318049,2.7457,1809.7,1809.5,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745631318245,1.6412,1809.7,1809.6,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745631318840,2.74567,1809.7,1809.6,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745631319842,1.10407,1810.4,1809.9,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1745631320041,2.74347,1810.4,1810.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745631320640,1.6394,1810.4,1810.2,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745631320839,0.02413,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631321041,0.02413,1810.5,1810.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745631321246,1.66353,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631322142,2.76751,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631322339,1.66353,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631322545,2.76755,1810.5,1810.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745631322740,1.10404,1810.4,1810.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745631322941,2.83114,1810.4,1810.3,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745631323239,0.02413,1810.5,1810.4,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745631323646,0.02413,1810.5,1810.4,9.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745631323841,4.0299,1811.2,1811.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745631323842,7.8159,1811.2,1811.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745631324048,10.6466,1811.2,1811.0,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745631324237,9.543,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631324436,8.7209,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631324640,4.9349,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631325153,6.03845,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631325842,2.83065,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631326048,2.83065,1811.2,1811.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745631326249,1.46109224,1811.3,1811.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745631326542,1.10355,1811.2,1811.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745631326743,2.75915,1811.2,1811.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745631326942,2.75915,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631327340,1.6556,1811.2,1811.1,2.74761]
["bitfinex-derivatives","ETHF0:USTF0",1745631327745,0.35758224,1811.3,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631327948,0.35758224,1811.3,1811.2,2.74645]
["bitfinex-derivatives","ETHF0:USTF0",1745631328144,0.35758224,1811.3,1811.2,5.95425]
["bitfinex-derivatives","ETHF0:USTF0",1745631328341,0.35758224,1811.3,1811.2,10.95425]
["bitfinex-derivatives","ETHF0:USTF0",1745631329144,0.0119412,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631329442,3.2078,1812.2,1811.5,8.09617]
["bitfinex-derivatives","ETHF0:USTF0",1745631329637,3.2078,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631329842,1.10289,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631330038,4.7986,1812.4,1812.2,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745631330247,5.90145,1812.4,1812.3,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745631330444,1.10306,1812.0,1811.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745631330650,12.55572,1812.4,1811.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631330651,3.2078,1812.2,1811.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631330949,1.10312,1811.9,1811.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631331151,4.31092,1811.9,1811.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631331342,4.31092,1811.9,1811.4,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745631331343,1.10334,1811.6,1811.4,1.95463]
["bitfinex-derivatives","ETHF0:USTF0",1745631331550,1.10345,1811.4,1811.2,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631331850,1.1034,1811.5,1811.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745631332049,1.10328,1811.7,1811.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745631332354,8.09596,1811.9,1811.7,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745631332648,1.89785,1812.1,1811.9,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745631332852,1.10306,1812.0,1811.9,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745631333149,2.3756,1812.1,1811.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745631333356,1.5808,1812.0,1811.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745631333655,2.68389,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631333849,1.5808,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631334257,2.68386,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631334647,1.5808,1812.0,1811.7,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745631334848,4.31078,1812.2,1812.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745631335153,1.103,1812.1,1812.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745631335353,1.103,1812.1,1811.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745631335552,2.6871,1812.1,1812.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745631336053,1.10309,1812.0,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631336355,1.5841,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631336543,2.68721,1812.0,1811.8,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745631336747,2.68721,1812.0,1811.9,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745631337253,2.68721,1812.0,1811.9,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745631337555,1.5841,1812.0,1811.9,2.83402]
["bitfinex-derivatives","ETHF0:USTF0",1745631338153,3.2078,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631338354,4.8822,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631339052,1.6744,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631339256,6.6028,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631339454,3.2078,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631339647,3.858,1813.7,1813.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745631339850,3.858,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631339851,0.824,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631340053,1.10226,1813.4,1813.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745631340246,1.10227,1813.3,1813.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631340451,2.79985,1813.4,1813.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631340658,2.79984,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631340854,2.79984,1813.4,1813.2,2.82398]
["bitfinex-derivatives","ETHF0:USTF0",1745631341660,1.10227,1813.3,1813.2,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631341957,2.79983,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631342157,3.2078,1813.6,1813.2,3.00304266]
["bitfinex-derivatives","ETHF0:USTF0",1745631342359,4.31007,1813.3,1813.2,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631342555,1.10239,1813.1,1813.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745631342759,1.10239,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631342760,9.82091,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631343060,3.3931,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631343355,1.10233,1813.3,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631343660,1.10244,1813.1,1812.9,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745631343855,1.7436,1813.2,1812.9,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745631343856,2.84598,1813.2,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631344166,2.84596,1813.2,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631344458,1.7436,1813.2,1812.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745631344658,1.10245,1813.0,1812.9,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745631345161,1.10255,1812.9,1812.7,4.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745631345461,1.10255,1812.9,1812.7,6.04991]
["bitfinex-derivatives","ETHF0:USTF0",1745631345759,1.10254,1812.9,1812.7,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745631346256,2.84608,1813.0,1812.8,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745631346460,1.10256,1812.9,1812.7,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745631346652,2.82866,1812.9,1812.7,5.99183]
["bitfinex-derivatives","ETHF0:USTF0",1745631346853,1.7261,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631347155,2.82865,1812.9,1812.7,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1745631347564,1.1024,1813.1,1812.9,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745631347763,2.82854,1813.1,1812.9,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745631348059,2.82853,1813.1,1812.9,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745631348261,1.7261,1813.1,1812.9,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745631348464,2.8285,1813.1,1812.9,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745631348859,0.802,1813.5,1812.9,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631349063,0.802,1813.5,1813.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745631349064,1.5861,1813.4,1813.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745631349265,1.5861,1813.4,1813.3,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745631349566,1.5861,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631349860,1.5861,1813.4,1813.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745631349861,1.10235,1813.2,1813.0,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745631350164,1.5861,1813.1,1813.0,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745631351961,1.10232,1813.3,1813.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745631352163,1.7303,1813.4,1813.0,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745631352364,2.83261,1813.3,1813.1,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745631352563,1.7303,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631352861,2.75608,1813.1,1812.7,4.31043]
["bitfinex-derivatives","ETHF0:USTF0",1745631353060,1.10256,1812.9,1812.7,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745631353262,1.10256,1812.9,1812.6,3.00924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631353461,0.8222,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631353761,1.7303,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631354063,1.7303,1813.3,1813.0,2.38376266]
["bitfinex-derivatives","ETHF0:USTF0",1745631354264,1.10237,1813.2,1813.0,2.38376266]
["bitfinex-derivatives","ETHF0:USTF0",1745631354563,1.7303,1813.1,1813.0,4.11166266]
["bitfinex-derivatives","ETHF0:USTF0",1745631355261,2.83269,1813.1,1813.0,3.00924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631355464,1.7303,1813.1,1813.0,4.11169266]
["bitfinex-derivatives","ETHF0:USTF0",1745631356262,2.83269,1813.1,1813.0,3.00924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631356663,3.2078,1813.4,1813.0,3.00924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631356859,4.9535,1813.4,1813.0,3.00924266]
["bitfinex-derivatives","ETHF0:USTF0",1745631357165,1.10198,1813.8,1813.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745631357469,3.2078,1814.1,1813.5,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1745631357660,1.10193,1813.9,1813.7,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745631357858,4.9535,1814.1,1813.7,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745631358163,4.9535,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631358354,1.5961,1814.0,1813.4,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631358556,1.6697,1813.9,1813.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745631358755,2.77162,1813.9,1813.6,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745631358961,1.6697,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631359158,1.10203,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631359357,16.48841,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631359562,1.10215,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631359858,1.10233,1813.2,1813.0,2.92774266]
["bitfinex-derivatives","ETHF0:USTF0",1745631360264,2.74422,1813.4,1813.2,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745631360463,2.74422,1813.4,1813.0,2.92774266]
["bitfinex-derivatives","ETHF0:USTF0",1745631360464,0.8501,1813.4,1813.3,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745631361268,1.6697,1813.5,1813.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745631361662,1.6697,1813.5,1813.3,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745631361868,2.77185,1813.5,1813.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745631362061,1.6697,1813.5,1813.4,2.84731]
["bitfinex-derivatives","ETHF0:USTF0",1745631362262,2.77185,1813.5,1813.4,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745631362661,2.77189,1813.5,1813.1,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745631362965,2.77188,1813.5,1813.3,2.84735]
["bitfinex-derivatives","ETHF0:USTF0",1745631363369,1.10221,1813.4,1813.2,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745631363671,1.7344,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631364061,2.83662,1813.4,1813.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745631364256,1.7344,1813.4,1813.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745631364462,1.7344,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631364463,1.10233,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631364961,1.90108,1813.3,1813.1,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745631365166,0.7988,1813.3,1813.1,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1745631365372,0.7988,1813.3,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631365661,1.10244,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631365864,1.5941,1813.0,1812.9,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745631366062,2.7339,1813.3,1813.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745631366262,1.5941,1813.2,1813.1,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745631366456,2.69643,1813.2,1813.0,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1745631367260,1.10254,1812.9,1812.7,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745631367464,7.5952,1813.3,1812.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1745631367465,2.748,1812.8,1812.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745631367665,2.748,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631368471,1.10266,1812.7,1812.5,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745631368670,2.74801,1812.8,1812.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745631368874,1.6454,1812.8,1812.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745631369573,1.10237,1813.2,1813.0,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745631369869,2.74777,1813.2,1813.0,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745631370062,1.6454,1813.2,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631370266,2.74773,1813.2,1813.0,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745631370467,1.6454,1813.2,1813.1,2.84609]
["bitfinex-derivatives","ETHF0:USTF0",1745631370667,2.74773,1813.2,1813.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745631370867,2.74773,1813.2,1813.1,4.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745631371068,2.74773,1813.2,1813.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745631371568,1.6454,1813.2,1813.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745631371765,1.10211,1813.6,1813.1,9.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745631372075,2.69971,1813.6,1813.4,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745631372469,1.5976,1813.6,1813.4,2.84587]
["bitfinex-derivatives","ETHF0:USTF0",1745631372672,2.69969,1813.6,1813.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745631372866,1.5976,1813.6,1813.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745631373373,2.75543,1813.5,1812.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1745631373674,1.10282,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631374771,3.65951,1812.6,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631374980,2.5568,1812.6,1812.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745631375278,3.6595,1812.6,1812.5,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745631375577,2.5568,1812.6,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631375877,3.6595,1812.6,1812.4,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745631376074,2.5568,1812.6,1812.4,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745631376277,2.5568,1812.6,1811.8,7.36501334]
["bitfinex-derivatives","ETHF0:USTF0",1745631376278,1.10306,1812.0,1811.8,7.36501334]
["bitfinex-derivatives","ETHF0:USTF0",1745631376570,3.951,1812.2,1811.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745631376769,3.951,1812.2,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631376969,1.7108,1812.1,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631377171,1.7108,1812.1,1811.9,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745631377371,1.7108,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631377566,0.827,1812.5,1812.3,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745631377777,1.7108,1812.5,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631378174,3.2078,1812.8,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631378364,1.7108,1812.7,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631378571,2.81346,1812.7,1812.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745631378778,2.81346,1812.7,1812.4,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745631379375,2.81346,1812.7,1812.2,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745631379376,1.10273,1812.6,1812.2,5.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745631379569,2.78773,1812.6,1812.2,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745631379777,1.685,1812.6,1812.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745631379975,1.685,1812.6,1812.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745631380179,1.685,1812.6,1812.5,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1745631380566,1.685,1812.6,1812.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745631380771,3.2078,1812.8,1812.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745631380977,0.827,1813.0,1812.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745631381276,1.10243,1813.1,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631381478,1.685,1813.0,1812.9,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745631381673,1.6541,1813.4,1813.2,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745631381878,1.1022,1813.5,1812.9,2.87354266]
["bitfinex-derivatives","ETHF0:USTF0",1745631382079,1.1022,1813.5,1813.2,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745631382080,1.685,1813.4,1813.2,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745631382275,1.685,1813.4,1813.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745631382276,1.685,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631382882,1.685,1813.4,1813.3,1.0991677]
["bitfinex-derivatives","ETHF0:USTF0",1745631383073,1.685,1813.4,1813.2,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745631383274,1.685,1813.4,1813.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745631383476,1.685,1813.4,1813.3,2.80077]
["bitfinex-derivatives","ETHF0:USTF0",1745631384273,2.78721,1813.4,1813.3,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745631384473,1.1023,1813.3,1813.0,4.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745631384679,1.741,1813.3,1813.1,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1745631385066,1.741,1813.3,1813.0,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745631385272,1.10242,1813.1,1812.9,9.54260266]
["bitfinex-derivatives","ETHF0:USTF0",1745631385477,1.10237,1813.2,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631385683,1.5977,1813.1,1813.0,2.68695]
["bitfinex-derivatives","ETHF0:USTF0",1745631386482,1.5977,1813.1,1812.9,5.23234266]
["bitfinex-derivatives","ETHF0:USTF0",1745631386678,2.70014,1813.1,1812.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745631387180,1.5977,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631388178,1.5977,1813.1,1812.7,5.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745631388376,1.10248,1813.0,1812.8,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745631388578,1.6291,1812.9,1812.8,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1745631389082,2.73163,1812.9,1812.7,6.69789]
["bitfinex-derivatives","ETHF0:USTF0",1745631389273,1.10258,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631389469,1.6291,1812.8,1812.7,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1745631389877,2.73168,1812.8,1812.7,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1745631390574,2.73168,1812.8,1812.7,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745631390880,2.73168,1812.8,1812.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745631391177,1.10264,1812.7,1812.6,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631391382,1.10276,1812.5,1812.4,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745631391576,5.96455,1812.6,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631391777,1.103,1812.2,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631391976,1.7471,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631392376,1.10308,1812.0,1811.8,7.20508266]
["bitfinex-derivatives","ETHF0:USTF0",1745631392681,1.7471,1811.9,1811.8,6.10194266]
["bitfinex-derivatives","ETHF0:USTF0",1745631392881,1.7471,1811.9,1811.8,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631393077,1.7471,1811.9,1811.8,5.59233266]
["bitfinex-derivatives","ETHF0:USTF0",1745631393282,3.2078,1812.3,1812.1,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745631393481,2.85004,1812.2,1812.0,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745631393686,2.85004,1812.2,1812.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745631394084,3.2078,1812.3,1812.2,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745631394880,1.7471,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631395375,4.9549,1812.4,1812.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745631395588,1.1029,1812.3,1812.1,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1745631395790,1.7238,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631397485,2.82676,1812.2,1812.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745631397689,2.82678,1812.2,1812.0,1.13222]
["bitfinex-derivatives","ETHF0:USTF0",1745631397890,1.7238,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631398078,2.82674,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631398282,1.103,1812.1,1812.0,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745631398487,1.7054,1812.1,1812.0,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1745631398881,1.7054,1812.1,1812.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745631399081,2.75706,1812.4,1811.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745631399284,1.10302,1812.1,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631399491,2.80846,1812.0,1811.9,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631400085,2.80846,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631400086,9.9132,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631400286,1.10335,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631400490,1.10327,1811.7,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631400791,1.5911,1811.6,1811.4,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1745631401091,1.5911,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631401789,5.13216,1811.9,1811.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745631402088,1.5911,1811.8,1811.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745631402992,3.9993,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631403293,1.5911,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631404889,1.10321,1811.8,1811.6,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1745631405085,1.10317,1811.9,1811.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745631405285,1.6754,1811.8,1811.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745631405887,4.8832,1811.8,1811.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631406087,3.2078,1811.6,1811.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631406290,1.10335,1811.6,1811.4,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745631406486,1.6754,1811.5,1811.4,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1745631406690,2.77877,1811.5,1811.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631409107,2.77877,1811.5,1811.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745631409306,2.77877,1811.5,1811.4,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631409512,2.77877,1811.5,1811.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1745631409710,3.2078,1812.0,1811.6,2.75825]
["bitfinex-derivatives","ETHF0:USTF0",1745631410008,1.6209,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631410213,1.1029,1812.3,1812.1,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745631410408,1.10297,1812.2,1812.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745631410815,1.6209,1812.1,1812.0,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745631411306,4.0419,1812.4,1812.0,4.35002]
["bitfinex-derivatives","ETHF0:USTF0",1745631411509,1.6209,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631411706,1.6209,1812.4,1812.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745631411907,2.72372,1812.4,1812.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745631412207,1.6209,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631413512,1.6209,1812.4,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631413513,2.72376,1812.4,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631413711,1.10288,1812.3,1812.1,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745631414011,1.7115,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631415216,3.2078,1813.1,1812.1,9.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631415512,1.7115,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631416215,1.7115,1813.0,1812.9,2.76742]
["bitfinex-derivatives","ETHF0:USTF0",1745631418209,3.2078,1813.5,1812.9,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745631418412,1.7154,1813.4,1813.3,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745631419715,3.2078,1813.7,1813.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745631420014,5.89213,1813.9,1813.6,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745631420315,5.89215,1813.9,1813.4,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745631420616,5.89212,1813.9,1813.6,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745631420804,4.7902,1813.9,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631421007,3.2078,1814.1,1813.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745631421215,5.89199,1814.1,1813.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745631421614,5.89199,1814.1,1813.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745631422118,5.89199,1814.1,1813.8,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745631422616,5.89203,1814.1,1813.8,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745631422820,3.2078,1813.9,1813.5,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745631423114,1.10203,1813.7,1813.5,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1745631423310,1.10209,1813.6,1813.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745631423518,1.6075,1813.6,1813.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745631423710,1.6075,1813.6,1813.5,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745631424116,1.6075,1813.6,1813.5,6.78705]
["bitfinex-derivatives","ETHF0:USTF0",1745631424723,2.70959,1813.6,1813.5,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1745631424916,1.6075,1813.6,1813.5,5.13015]
["bitfinex-derivatives","ETHF0:USTF0",1745631425212,1.6075,1813.6,1813.5,6.76425]
["bitfinex-derivatives","ETHF0:USTF0",1745631426412,3.2078,1813.9,1813.5,5.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745631426608,1.7168,1814.0,1813.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745631427720,2.81866,1814.0,1813.7,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745631427921,2.81866,1814.0,1813.8,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745631428120,2.81866,1814.0,1813.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745631428317,1.7168,1814.0,1813.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745631429227,1.10152,1814.6,1814.4,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745631429523,1.1015,1814.6,1814.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745631429723,1.6567,1814.5,1814.4,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745631429919,1.10143,1814.7,1814.5,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745631430121,2.75813,1814.7,1814.5,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745631430316,1.10148,1814.6,1814.4,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745631430512,1.10147,1814.7,1814.4,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745631430716,1.6567,1814.7,1814.6,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745631431112,3.2078,1814.8,1814.4,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745631431312,6.30909,1815.0,1814.8,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745631431522,3.2078,1815.4,1814.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745631431717,5.872,1816.7,1814.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745631431718,3.2078,1815.6,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631431917,1.10106,1815.3,1815.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631432120,1.10104,1815.4,1815.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631432322,1.5749,1815.3,1815.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631432623,1.5749,1815.3,1815.1,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745631432817,1.5749,1815.3,1815.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631432818,1.10112,1815.2,1815.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631433012,1.5749,1815.3,1815.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745631433318,3.2078,1815.4,1815.0,5.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745631433319,1.10103,1815.4,1815.0,5.15624]
["bitfinex-derivatives","ETHF0:USTF0",1745631433617,1.5749,1815.3,1815.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745631433925,1.10119,1815.1,1814.8,5.59048266]
["bitfinex-derivatives","ETHF0:USTF0",1745631434125,1.5749,1815.3,1814.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631434317,1.10114,1815.2,1814.8,2.97884266]
["bitfinex-derivatives","ETHF0:USTF0",1745631434517,1.6111,1815.1,1814.9,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1745631434923,2.71228,1815.1,1814.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745631435119,1.6111,1815.1,1814.9,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745631435625,2.71228,1815.1,1814.9,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745631435818,1.6111,1815.1,1814.9,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745631436020,2.71231,1815.1,1814.9,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745631436315,1.6111,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631436521,1.6111,1815.1,1815.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745631437024,1.6111,1815.1,1815.0,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745631437424,2.78479,1815.3,1815.0,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745631437626,1.10097,1815.5,1815.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745631437824,3.2078,1815.6,1815.4,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745631438028,3.2078,1815.6,1815.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631438029,4.30872,1815.6,1815.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631438520,3.2078,1815.6,1815.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631438723,4.8915,1815.9,1815.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745631438923,3.2078,1816.3,1816.1,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745631439122,1.6837,1816.6,1816.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745631439425,0.8383,1817.0,1816.2,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745631439426,3.2078,1817.0,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631439622,3.2078,1817.0,1816.6,5.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745631439822,0.35758224,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631440021,1.10015,1816.8,1816.7,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631440319,1.10005,1817.0,1816.7,2.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745631440528,1.6904,1817.0,1816.8,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1745631440726,1.6904,1817.0,1816.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745631440928,2.79043,1817.0,1816.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745631441123,1.6904,1817.0,1816.6,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1745631441429,2.79047,1817.0,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631441930,1.6904,1817.0,1816.7,5.91849]
["bitfinex-derivatives","ETHF0:USTF0",1745631442132,2.79049,1817.0,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631442316,1.6904,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631442521,7.64832,1817.0,1816.5,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745631442718,1.6904,1817.0,1816.6,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745631442921,1.6904,1817.0,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631442922,2.79048,1817.0,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631443230,2.79045,1817.0,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631443431,1.10009,1816.9,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631443730,1.5775,1816.9,1816.7,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745631444227,1.5775,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631444423,1.5775,1816.9,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631444623,1.5775,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631444825,2.67759,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631445227,1.5775,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631445528,2.67759,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631446134,1.5775,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631446333,2.67759,1816.9,1816.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745631446832,2.67759,1816.9,1816.5,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745631446833,1.5775,1816.9,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631447029,1.5775,1816.9,1816.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745631447327,1.5775,1816.9,1816.3,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1745631447328,1.10039,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631447534,1.10057,1816.1,1816.0,10.11584266]
["bitfinex-derivatives","ETHF0:USTF0",1745631447740,1.10055,1816.2,1816.0,10.11584266]
["bitfinex-derivatives","ETHF0:USTF0",1745631447927,1.5804,1816.3,1816.0,10.11584266]
["bitfinex-derivatives","ETHF0:USTF0",1745631448127,1.5804,1816.3,1816.0,6.90804266]
["bitfinex-derivatives","ETHF0:USTF0",1745631448128,1.10057,1816.1,1816.0,6.90804266]
["bitfinex-derivatives","ETHF0:USTF0",1745631448328,1.10057,1816.1,1816.0,5.33134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631448734,1.5804,1816.3,1815.8,5.88521]
["bitfinex-derivatives","ETHF0:USTF0",1745631448735,1.10065,1816.0,1815.8,5.88524]
["bitfinex-derivatives","ETHF0:USTF0",1745631448931,2.68105,1816.0,1815.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745631449139,2.68105,1816.0,1815.9,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745631449140,1.5804,1816.0,1815.9,2.67739]
["bitfinex-derivatives","ETHF0:USTF0",1745631449338,2.68103,1816.0,1815.9,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745631450031,1.5804,1816.0,1815.8,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1745631450231,1.5804,1816.0,1815.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745631450429,2.68103,1816.0,1815.9,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745631450636,1.10069,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631450936,2.74189,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631452037,1.10062,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631452337,1.1004,1816.4,1816.2,0.60058311]
["bitfinex-derivatives","ETHF0:USTF0",1745631452525,1.1004,1816.4,1816.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745631452837,1.10031,1816.6,1816.3,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745631453034,2.71841,1816.6,1816.4,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745631453229,2.71841,1816.6,1816.4,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1745631453429,2.71841,1816.6,1816.4,5.96507]
["bitfinex-derivatives","ETHF0:USTF0",1745631453840,1.10033,1816.5,1816.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745631454139,1.10033,1816.5,1816.4,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745631454334,1.6181,1816.6,1816.4,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1745631454543,1.6181,1816.6,1816.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745631454836,1.6181,1816.6,1816.5,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745631455030,1.6181,1816.6,1816.5,2.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745631455438,1.1002,1816.8,1816.6,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745631455636,4.66536224,1817.1,1816.9,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745631455832,1.45755224,1817.1,1816.9,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1745631456138,0.35758224,1817.1,1817.0,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745631456343,1.10009,1816.9,1816.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745631456534,3.2078,1816.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631456727,1.10088,1815.6,1815.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745631456932,4.30868,1815.6,1815.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745631457132,5.733,1815.8,1815.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745631457336,5.733,1815.8,1815.6,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745631457633,1.10058,1816.1,1815.8,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745631457837,1.10063,1816.0,1815.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745631458035,1.6553,1816.0,1815.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745631458229,2.75593,1816.0,1815.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745631459041,0.8699,1816.5,1815.9,14.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745631459241,0.8699,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631459242,1.10033,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631459439,1.10029,1816.6,1816.3,6.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745631459641,1.5719,1816.5,1816.3,6.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745631460140,3.21299643,1816.9,1816.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745631460141,4.31310643,1816.9,1816.6,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745631460338,1.5719,1816.8,1816.4,4.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745631460741,2.67205,1816.8,1816.5,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1745631460930,2.67205,1816.8,1816.6,2.70136]
["bitfinex-derivatives","ETHF0:USTF0",1745631461130,1.10021,1816.7,1816.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745631461346,2.67211,1816.7,1816.4,5.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745631462043,1.10017,1816.8,1816.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745631462240,3.21299643,1816.9,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631462446,1.6062,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631462644,1.10033,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631463648,1.10044,1816.4,1816.1,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745631463952,1.10054,1816.2,1816.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745631464140,1.6062,1816.1,1816.0,5.38763]
["bitfinex-derivatives","ETHF0:USTF0",1745631464342,1.6062,1816.1,1816.0,6.97423]
["bitfinex-derivatives","ETHF0:USTF0",1745631465138,1.6062,1816.1,1816.0,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745631465347,1.6062,1816.1,1816.0,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745631465550,1.6062,1816.1,1815.9,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745631465743,1.6062,1816.1,1815.8,2.87364266]
["bitfinex-derivatives","ETHF0:USTF0",1745631465943,2.7068,1816.1,1815.9,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1745631466138,2.7068,1816.1,1815.9,2.69298]
["bitfinex-derivatives","ETHF0:USTF0",1745631466343,2.7068,1816.1,1815.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745631466549,1.6062,1816.1,1815.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631466849,1.10066,1816.0,1815.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631467050,1.6014,1815.9,1815.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631467254,2.70209,1815.9,1815.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631467546,1.10075,1815.8,1815.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745631467754,2.84085,1815.8,1815.7,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745631467949,1.10082,1815.7,1815.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1745631468149,2.84098,1815.6,1815.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1745631468547,2.84098,1815.6,1815.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631468953,1.7401,1815.6,1815.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745631469155,2.84098,1815.6,1815.5,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745631469754,1.7401,1815.6,1815.5,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745631470443,2.84098,1815.6,1815.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631470649,1.7401,1815.6,1815.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631470948,2.84098,1815.6,1815.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631471753,1.101,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631471950,1.10112,1815.2,1815.1,9.097]
["bitfinex-derivatives","ETHF0:USTF0",1745631472352,1.10112,1815.2,1815.1,5.91118]
["bitfinex-derivatives","ETHF0:USTF0",1745631472550,1.10112,1815.2,1815.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745631472747,1.7259,1815.3,1815.1,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1745631472748,2.82698,1815.3,1815.1,5.91114]
["bitfinex-derivatives","ETHF0:USTF0",1745631473855,1.10097,1815.5,1815.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745631474053,1.101,1815.4,1815.3,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745631474456,1.10098,1815.5,1815.3,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745631474955,2.691,1815.4,1815.2,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745631475356,1.59,1815.4,1815.3,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745631475650,2.691,1815.4,1815.2,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745631476645,2.691,1815.4,1815.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631476646,1.59,1815.4,1815.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631476860,1.10117,1815.2,1815.0,2.73911]
["bitfinex-derivatives","ETHF0:USTF0",1745631477344,1.10117,1815.2,1815.0,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1745631477752,4.7978,1815.4,1815.0,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745631477954,2.69101,1815.4,1815.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745631478555,2.69101,1815.4,1815.3,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745631478959,1.10106,1815.3,1815.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745631479157,2.82056,1815.3,1815.2,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745631479661,1.7195,1815.3,1815.2,2.70979]
["bitfinex-derivatives","ETHF0:USTF0",1745631480062,1.94625,1815.5,1815.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745631480254,1.6384,1815.5,1815.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745631481057,1.6384,1815.5,1815.4,2.7887]
["bitfinex-derivatives","ETHF0:USTF0",1745631481660,2.73934,1815.5,1815.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745631481850,1.101,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631482158,2.7394,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631482358,2.7394,1815.4,1815.3,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745631482757,1.10106,1815.3,1815.2,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1745631482962,1.723,1815.3,1815.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631483259,1.10117,1815.2,1815.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745631483455,1.10117,1815.2,1815.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745631484058,2.82418,1815.1,1815.0,2.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745631484363,2.82418,1815.1,1815.0,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745631484660,2.82418,1815.1,1815.0,2.82944]
["bitfinex-derivatives","ETHF0:USTF0",1745631485251,2.82418,1815.1,1815.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631485458,6.03198,1815.1,1815.0,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631485657,1.10136,1814.8,1814.7,5.14461]
["bitfinex-derivatives","ETHF0:USTF0",1745631485857,1.10136,1814.8,1814.7,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745631486161,1.10148,1814.6,1814.5,8.77814266]
["bitfinex-derivatives","ETHF0:USTF0",1745631486458,1.10148,1814.6,1814.5,8.80734266]
["bitfinex-derivatives","ETHF0:USTF0",1745631486853,1.10148,1814.6,1814.5,5.59954266]
["bitfinex-derivatives","ETHF0:USTF0",1745631487058,1.10148,1814.6,1814.5,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631487456,1.10154,1814.5,1814.3,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745631488156,1.1016,1814.4,1814.3,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1745631488353,1.1016,1814.4,1814.3,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631489360,1.1016,1814.4,1814.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745631489361,1.10173,1814.2,1814.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1745631489560,1.71,1814.3,1814.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745631489759,1.71,1814.3,1814.2,2.73743]
["bitfinex-derivatives","ETHF0:USTF0",1745631490056,1.10159,1814.5,1814.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745631490265,2.81161,1814.4,1814.2,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745631490462,1.71,1814.4,1814.2,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745631490657,2.81161,1814.4,1814.2,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1745631490864,2.81161,1814.4,1814.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745631491060,1.10167,1814.3,1814.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745631491261,2.81167,1814.3,1814.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745631491462,1.10173,1814.2,1814.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1745631491766,6.01953,1814.2,1814.1,0.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745631491958,1.10183,1814.1,1813.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745631492159,2.68163,1814.1,1813.9,2.82568]
["bitfinex-derivatives","ETHF0:USTF0",1745631492357,2.68163,1814.1,1813.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631492358,1.5798,1814.1,1813.8,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631492658,1.10211,1813.6,1813.4,5.93907]
["bitfinex-derivatives","ETHF0:USTF0",1745631492858,4.0201,1814.0,1813.4,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745631493164,1.10197,1813.8,1813.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745631493357,1.10197,1813.8,1813.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745631493565,1.5798,1813.9,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631493855,1.5798,1813.9,1813.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745631494060,2.68175,1813.9,1813.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745631495757,1.5798,1813.9,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631495966,0.8132,1814.1,1813.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745631496168,0.7954,1814.4,1814.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745631496463,2.5181,1814.4,1814.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631496658,2.5181,1814.4,1814.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745631496659,1.10167,1814.3,1814.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745631496861,2.82437,1814.3,1814.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745631497054,7.4138,1814.6,1814.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745631497055,1.10157,1814.5,1814.3,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745631497259,1.7227,1814.5,1814.2,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745631497462,1.10165,1814.4,1814.2,5.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745631497662,1.7227,1814.3,1814.2,5.89741]
["bitfinex-derivatives","ETHF0:USTF0",1745631498061,2.82437,1814.3,1814.2,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745631498459,1.7227,1814.3,1814.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631498653,4.30933,1814.6,1814.4,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745631498863,1.10145,1814.7,1814.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745631499066,2.73075,1814.7,1814.6,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1745631499267,1.10125,1815.0,1814.6,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745631499564,1.10136,1814.8,1814.6,2.70734]
["bitfinex-derivatives","ETHF0:USTF0",1745631499765,1.6293,1814.9,1814.7,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745631499965,1.10139,1814.8,1814.6,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745631500161,1.10139,1814.8,1814.5,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745631500364,1.6293,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631500563,1.10124,1815.0,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631500762,1.10124,1815.0,1814.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745631501367,1.6293,1815.1,1814.9,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1745631501666,1.10124,1815.0,1814.9,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745631501865,2.73052,1815.1,1814.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745631502159,0.8312,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631502364,4.30878,1815.5,1815.3,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745631502559,1.10101,1815.4,1815.2,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745631502763,2.71471,1815.4,1815.2,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745631503271,1.6137,1815.4,1815.2,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745631503460,2.7147,1815.4,1815.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745631504162,1.10107,1815.3,1815.1,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745631504365,2.84042,1815.2,1815.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745631504666,1.10118,1815.1,1814.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631504868,1.7393,1815.0,1814.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631505166,2.84054,1815.0,1814.9,2.87304266]
["bitfinex-derivatives","ETHF0:USTF0",1745631505565,1.7393,1815.0,1814.9,2.38264266]
["bitfinex-derivatives","ETHF0:USTF0",1745631505766,1.10111,1815.3,1814.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631506064,2.84041,1815.3,1815.0,2.69289]
["bitfinex-derivatives","ETHF0:USTF0",1745631506467,2.84041,1815.3,1815.1,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745631506669,1.7393,1815.3,1815.2,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745631506867,1.7393,1815.3,1815.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745631506868,1.7393,1815.3,1815.0,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745631507068,1.10118,1815.1,1815.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745631507270,1.10118,1815.1,1815.0,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1745631507570,1.10117,1815.2,1815.0,3.53334]
["bitfinex-derivatives","ETHF0:USTF0",1745631508770,1.7393,1815.3,1815.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745631508771,1.10118,1815.1,1815.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745631509164,1.10124,1815.0,1814.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631509465,2.80074,1815.0,1814.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631509668,1.6995,1815.0,1814.6,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745631509873,1.10138,1814.8,1814.7,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745631510676,1.10142,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631510879,1.10154,1814.5,1814.4,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631511372,1.1016,1814.4,1814.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745631511563,2.6802,1814.4,1814.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745631511976,1.5786,1814.4,1814.3,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745631512173,1.5786,1814.4,1814.1,8.277]
["bitfinex-derivatives","ETHF0:USTF0",1745631512174,1.10173,1814.2,1814.1,7.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745631513366,1.10173,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631514166,1.10171,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631514373,1.10171,1814.3,1814.1,4.30954]
["bitfinex-derivatives","ETHF0:USTF0",1745631514877,1.10171,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631515078,1.10171,1814.3,1814.1,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745631515270,1.10171,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631515472,1.10167,1814.3,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631515775,3.2078,1814.5,1814.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745631515982,1.10164,1814.4,1814.2,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745631516175,1.6783,1814.4,1814.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745631516379,1.10167,1814.3,1814.2,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745631517673,1.6783,1814.4,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631517875,1.10173,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631519980,1.10173,1814.2,1814.1,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745631520585,1.10171,1814.3,1814.1,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745631520881,2.69833,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631521882,1.5966,1814.2,1814.1,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1745631522478,2.69833,1814.2,1814.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745631523683,1.5966,1814.2,1814.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631524486,3.2078,1814.5,1814.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745631524792,1.10169,1814.3,1814.1,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745631524985,1.10169,1814.3,1814.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745631525284,1.10169,1814.3,1814.2,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1745631525478,1.10167,1814.3,1814.2,2.81021]
["bitfinex-derivatives","ETHF0:USTF0",1745631525679,1.10167,1814.3,1814.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745631525884,1.6191,1814.4,1813.9,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631526089,7.63717,1814.2,1813.7,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1745631526287,7.63717,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631526288,1.10197,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631526583,1.10212,1813.6,1813.4,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745631526785,1.10215,1813.5,1813.4,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1745631527488,1.10215,1813.5,1813.4,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745631527876,1.675,1813.7,1813.3,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631528080,1.675,1813.7,1813.3,2.96594266]
["bitfinex-derivatives","ETHF0:USTF0",1745631528285,1.10212,1813.6,1813.4,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745631528588,1.10212,1813.6,1813.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745631528589,1.6352,1813.5,1813.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745631528887,1.6352,1813.5,1813.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745631529087,1.6352,1813.5,1813.4,2.76541]
["bitfinex-derivatives","ETHF0:USTF0",1745631529481,1.6352,1813.5,1813.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745631530187,1.6352,1813.5,1813.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745631530387,1.10226,1813.4,1813.3,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745631530789,1.6352,1813.5,1813.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745631530790,2.73739,1813.5,1813.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745631530979,2.73739,1813.5,1813.2,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1745631531185,1.10205,1813.7,1813.5,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745631531385,1.10193,1813.9,1813.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745631531588,2.8271,1814.0,1813.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745631531784,1.10191,1813.9,1813.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745631532388,1.7252,1814.0,1813.8,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745631532890,1.7252,1814.0,1813.6,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745631533093,1.7252,1814.0,1813.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745631533291,1.10192,1813.9,1813.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745631533591,2.82709,1814.0,1813.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745631533792,1.10192,1813.9,1813.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745631533994,2.82712,1813.9,1813.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745631534390,5.7512,1814.1,1813.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745631534598,4.32342,1814.1,1813.9,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745631534890,3.52002,1814.1,1814.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745631535683,1.10189,1814.0,1813.7,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745631535884,2.70729,1814.0,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631536188,2.70729,1814.0,1813.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745631536592,1.6054,1814.0,1813.9,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745631536790,1.6054,1814.0,1813.9,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745631537185,1.10183,1814.1,1813.9,2.71121]
["bitfinex-derivatives","ETHF0:USTF0",1745631537490,1.10183,1814.1,1814.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631537691,1.10183,1814.1,1814.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745631537890,2.73373,1814.1,1814.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745631538092,4.30953,1814.2,1814.0,2.83405]
["bitfinex-derivatives","ETHF0:USTF0",1745631538481,1.10179,1814.1,1814.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745631539092,1.10187,1814.0,1813.8,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745631539393,1.6319,1814.1,1813.7,4.48724]
["bitfinex-derivatives","ETHF0:USTF0",1745631539595,1.6319,1814.1,1814.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631539893,2.73369,1814.1,1813.9,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745631540093,2.73369,1814.1,1814.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745631540299,1.10189,1814.0,1813.8,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745631540485,1.6319,1814.0,1813.6,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745631540686,2.7338,1814.0,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631540883,2.7338,1814.0,1813.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745631541295,3.2078,1814.2,1813.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745631541490,4.8902,1814.2,1814.0,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745631541790,1.10181,1814.1,1813.9,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745631541992,2.78421,1814.1,1813.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745631542189,2.78421,1814.1,1813.9,2.74426]
["bitfinex-derivatives","ETHF0:USTF0",1745631542396,1.6824,1814.1,1814.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631542597,4.136,1814.3,1813.9,4.39714]
["bitfinex-derivatives","ETHF0:USTF0",1745631542793,4.136,1814.3,1814.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745631543000,1.10179,1814.1,1814.0,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745631543300,1.10179,1814.1,1814.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745631543799,1.10179,1814.1,1813.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1745631543800,1.10187,1814.0,1813.8,4.30973]
["bitfinex-derivatives","ETHF0:USTF0",1745631544094,1.10191,1813.9,1813.8,4.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745631544295,1.102,1813.8,1813.6,5.89436]
["bitfinex-derivatives","ETHF0:USTF0",1745631544602,2.7281,1813.8,1813.6,5.89436]
["bitfinex-derivatives","ETHF0:USTF0",1745631544898,2.7281,1813.8,1813.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745631545099,2.7281,1813.8,1813.6,5.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745631545299,1.10203,1813.7,1813.6,5.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745631545500,1.10209,1813.6,1813.5,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631545892,2.4834,1813.7,1813.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745631546194,2.72827,1813.5,1813.3,2.68676]
["bitfinex-derivatives","ETHF0:USTF0",1745631546598,2.72825,1813.5,1813.3,2.68675]
["bitfinex-derivatives","ETHF0:USTF0",1745631547393,1.6261,1813.5,1813.4,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745631547597,1.6261,1813.5,1813.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745631547799,2.72825,1813.5,1813.4,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745631548700,2.72825,1813.5,1813.3,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745631548995,1.10221,1813.4,1813.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745631549199,1.5836,1813.4,1813.3,2.82507]
["bitfinex-derivatives","ETHF0:USTF0",1745631550892,5.16716,1813.7,1813.5,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745631551105,5.16716,1813.7,1813.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745631551106,2.78431,1813.6,1813.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745631551401,1.6822,1813.6,1813.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745631551802,4.136,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631552003,6.92013,1813.9,1813.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745631552193,1.10197,1813.8,1813.6,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745631552392,2.78417,1813.8,1813.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745631552593,4.136,1813.9,1813.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745631552805,5.23791,1813.9,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631553006,6.91011,1813.9,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631553706,6.91011,1813.9,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631554005,6.91011,1813.9,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631554206,10.11791,1813.9,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631554396,5.98191,1813.9,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631554599,0.8375,1814.0,1813.7,2.74979]
["bitfinex-derivatives","ETHF0:USTF0",1745631554600,3.2078,1814.1,1813.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745631554802,1.6722,1814.3,1814.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745631554997,2.77387,1814.3,1814.1,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745631555202,1.10175,1814.2,1814.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745631555403,1.10179,1814.1,1814.0,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745631555701,2.77396,1814.2,1814.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631555906,1.6722,1814.2,1813.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745631556105,1.6722,1814.2,1814.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631557411,1.10163,1814.4,1814.2,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745631557601,1.5996,1814.4,1814.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745631557913,0.8616,1814.5,1814.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745631558407,3.56274,1814.5,1814.3,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745631558608,1.5996,1814.5,1814.4,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745631558807,1.5996,1814.5,1814.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745631559004,2.70117,1814.5,1814.4,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745631559306,2.70117,1814.5,1814.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745631560008,2.7534,1814.9,1814.3,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745631560009,0.8393,1815.0,1814.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745631560202,0.8393,1815.0,1814.9,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745631560399,3.2078,1815.3,1815.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745631560603,5.98818,1815.3,1815.1,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745631561308,1.10115,1815.2,1815.0,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745631561511,2.78045,1815.2,1815.0,2.79043]
["bitfinex-derivatives","ETHF0:USTF0",1745631561812,1.10118,1815.1,1815.0,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745631562013,1.10124,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631562312,1.7061,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631562706,2.80728,1815.1,1815.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745631563012,2.80728,1815.1,1815.0,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745631563310,2.80728,1815.1,1815.0,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745631563512,2.80728,1815.1,1814.9,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1745631563712,2.80728,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631563912,1.7061,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631564209,2.80728,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631564414,1.7061,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631564711,2.80728,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631564909,1.7061,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631565309,2.80728,1815.1,1814.9,5.98676]
["bitfinex-derivatives","ETHF0:USTF0",1745631565515,1.7061,1815.1,1814.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745631565907,2.80731,1815.1,1814.9,5.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745631566215,1.7061,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631566517,2.80731,1815.1,1814.9,5.98678]
["bitfinex-derivatives","ETHF0:USTF0",1745631568015,1.10124,1815.0,1814.9,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745631568217,2.79594,1815.0,1814.9,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745631568409,1.6947,1815.0,1814.9,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1745631568818,1.10101,1815.4,1814.9,4.43092]
["bitfinex-derivatives","ETHF0:USTF0",1745631569013,1.6947,1815.3,1815.1,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745631569213,1.10112,1815.2,1815.0,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745631569414,1.10122,1815.1,1814.9,2.77899]
["bitfinex-derivatives","ETHF0:USTF0",1745631569911,1.10122,1815.1,1815.0,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745631570114,5.9608,1815.1,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631570418,1.10142,1814.7,1814.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745631570612,1.10142,1814.7,1814.5,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745631571208,1.6315,1814.6,1814.5,6.00849]
["bitfinex-derivatives","ETHF0:USTF0",1745631571412,1.10135,1814.9,1814.7,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745631571615,2.73285,1814.9,1814.7,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745631571922,1.6315,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631572916,2.7328,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631573622,1.6315,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631573920,5.96078,1815.1,1814.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745631574121,2.73398,1814.8,1814.6,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745631574424,2.73398,1814.8,1814.7,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745631575115,1.6326,1814.8,1814.5,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1745631575309,1.6326,1814.8,1814.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745631575515,2.77397,1815.0,1814.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745631575714,1.6326,1814.9,1814.8,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745631576223,2.7339,1814.9,1814.7,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745631576520,2.7339,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631576722,1.6326,1814.9,1814.8,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745631577314,2.7339,1814.9,1814.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745631577514,2.7339,1814.9,1814.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745631578522,1.10147,1814.7,1814.5,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745631578821,1.10147,1814.7,1814.5,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745631579020,1.6886,1814.6,1814.5,6.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745631579220,1.10154,1814.5,1814.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745631579419,3.2078,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631579721,1.10173,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631580725,1.1017,1814.3,1814.1,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745631580924,1.6364,1814.2,1814.1,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745631581220,2.73813,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631581424,1.10195,1813.9,1813.7,6.93074266]
["bitfinex-derivatives","ETHF0:USTF0",1745631581611,4.39073,1814.2,1813.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745631581612,1.10197,1813.8,1813.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745631581814,1.10209,1813.6,1813.4,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631582118,1.6364,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631582119,1.10215,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631582314,1.6364,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631582521,2.73861,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631582719,0.8725,1814.0,1813.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631583016,1.6364,1813.9,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631583222,1.6364,1813.9,1813.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745631583522,0.8,1814.2,1813.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745631583829,1.6471,1814.1,1814.0,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631585226,1.6471,1814.1,1814.0,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745631587425,1.6471,1814.1,1814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745631587716,2.74889,1814.1,1814.0,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745631587914,2.74889,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631588123,1.10185,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631588318,1.6978,1814.3,1814.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745631588922,8.28227,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631589225,1.6978,1814.6,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631589420,1.6978,1814.6,1814.5,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745631590620,0.8425,1814.8,1814.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745631590825,1.5787,1814.5,1814.4,2.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745631591218,1.5787,1814.5,1814.3,8.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745631591219,1.1016,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631591421,0.8361,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631591620,1.9377,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631591825,2.7562,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631592026,1.10171,1814.3,1814.0,6.35615266]
["bitfinex-derivatives","ETHF0:USTF0",1745631592224,2.68041,1814.3,1814.0,6.35615266]
["bitfinex-derivatives","ETHF0:USTF0",1745631592426,1.5787,1814.3,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631592626,2.6804,1814.3,1814.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745631592928,1.5787,1814.3,1814.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745631593127,2.68038,1814.3,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631593625,2.68038,1814.3,1814.0,8.04864266]
["bitfinex-derivatives","ETHF0:USTF0",1745631593828,2.68038,1814.3,1814.1,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745631594019,2.68038,1814.3,1814.0,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745631594631,2.68038,1814.3,1814.1,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745631594921,1.10173,1814.2,1814.0,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745631595123,1.10173,1814.2,1813.9,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745631595124,1.6613,1814.1,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631595329,1.10185,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631596129,1.10212,1813.6,1813.3,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745631596323,4.30996,1813.5,1813.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745631596530,2.76476,1813.5,1813.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745631596731,4.8704,1813.5,1813.3,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1745631597227,1.6626,1813.5,1813.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745631598032,3.2078,1813.7,1813.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745631598237,4.30984,1813.7,1813.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745631598426,2.684,1813.6,1813.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745631600823,1.5819,1813.6,1813.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745631601024,1.10217,1813.5,1813.2,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1745631601221,2.68411,1813.4,1813.3,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745631601427,1.10227,1813.3,1813.1,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745631601629,2.71927,1813.3,1813.1,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745631602234,1.617,1813.3,1813.1,8.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745631602734,1.10233,1813.2,1813.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745631602928,1.10242,1813.1,1812.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631603128,1.10245,1813.0,1812.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745631603338,1.10261,1812.8,1812.6,5.25534266]
["bitfinex-derivatives","ETHF0:USTF0",1745631603531,1.10261,1812.8,1812.6,2.93714266]
["bitfinex-derivatives","ETHF0:USTF0",1745631603731,2.71964,1812.7,1812.6,2.93714266]
["bitfinex-derivatives","ETHF0:USTF0",1745631603929,2.71964,1812.7,1812.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745631604136,4.8248,1812.7,1812.4,5.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745631604328,5.92744,1812.7,1812.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745631604839,2.71967,1812.7,1812.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745631605737,3.2078,1812.8,1812.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745631606342,3.2078,1812.8,1812.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745631606535,3.2078,1812.8,1812.7,2.79994]
["bitfinex-derivatives","ETHF0:USTF0",1745631606837,4.31038,1812.8,1812.5,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745631607043,4.31038,1812.8,1812.5,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745631607338,1.6356,1812.7,1812.5,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745631607635,1.10258,1812.8,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631607935,1.10256,1812.9,1812.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631608138,1.6343,1812.9,1812.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745631608438,2.73684,1812.9,1812.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631608638,1.6343,1812.9,1812.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745631608833,4.8421,1812.9,1812.7,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1745631609135,3.2078,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631610736,4.7995,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631611334,4.3101,1813.3,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631611735,1.10238,1813.2,1813.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745631611928,1.5917,1813.1,1813.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745631612645,1.10245,1813.0,1812.9,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1745631612831,5.90194,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631613733,5.90194,1813.1,1812.9,2.82419]
["bitfinex-derivatives","ETHF0:USTF0",1745631614235,1.10245,1813.0,1812.9,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745631614433,1.6403,1813.0,1812.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745631614632,1.10258,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631615137,1.1027,1812.6,1812.4,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1745631615335,4.8481,1812.7,1812.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745631615837,3.2078,1812.5,1812.1,2.74317]
["bitfinex-derivatives","ETHF0:USTF0",1745631616041,1.6403,1812.4,1812.3,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631616236,1.6403,1812.4,1812.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745631616428,1.10288,1812.3,1812.2,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745631616741,1.1029,1812.3,1812.1,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1745631616942,1.658,1812.2,1812.1,4.35266]
["bitfinex-derivatives","ETHF0:USTF0",1745631618038,3.2078,1812.5,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631618239,2.5078,1812.6,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631618430,2.5078,1812.6,1812.2,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745631618628,3.61053,1812.6,1812.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1745631618827,2.5078,1812.6,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631619032,3.6105,1812.6,1812.2,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745631619239,3.61051,1812.6,1812.2,8.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745631619738,1.10276,1812.5,1812.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745631619945,2.82656,1812.4,1812.2,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745631620640,1.10288,1812.3,1812.2,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745631620835,2.82658,1812.3,1812.2,5.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745631621036,2.82658,1812.3,1812.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1745631621241,1.10294,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631621439,2.82664,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631621641,2.82664,1812.2,1812.0,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745631621841,2.82664,1812.2,1812.0,2.81332]
["bitfinex-derivatives","ETHF0:USTF0",1745631622044,0.8367,1812.4,1812.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631622343,1.10288,1812.3,1812.2,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1745631622534,1.10288,1812.3,1812.0,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631622535,1.10288,1812.3,1812.1,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745631622839,1.10294,1812.2,1812.1,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745631623030,1.10306,1812.0,1811.9,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745631623338,1.10306,1812.0,1811.8,8.25094]
["bitfinex-derivatives","ETHF0:USTF0",1745631623541,2.70592,1811.9,1811.8,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745631623741,2.70592,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631624433,1.6028,1811.9,1811.8,4.31099]
["bitfinex-derivatives","ETHF0:USTF0",1745631624635,2.70592,1811.9,1811.8,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745631624938,12.56846,1811.9,1811.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745631625135,12.56846,1811.9,1811.0,5.96686]
["bitfinex-derivatives","ETHF0:USTF0",1745631625136,1.10361,1811.1,1811.0,4.48914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631625340,1.10356,1811.2,1811.0,4.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745631625639,1.10361,1811.1,1811.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745631625840,2.71411,1811.1,1811.0,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745631626042,2.71411,1811.1,1810.8,5.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745631626340,1.10367,1811.0,1810.8,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745631626536,3.2078,1811.2,1810.8,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745631626537,2.71423,1810.9,1810.8,5.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745631626843,4.31137,1811.2,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745631627045,1.10362,1811.1,1810.9,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1745631627245,1.6105,1811.1,1810.9,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745631627750,1.6105,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631628249,1.10351,1811.3,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631628439,1.6105,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631628639,1.6105,1811.2,1811.0,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745631628854,7.1488,1811.4,1811.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745631629145,4.31123,1811.4,1811.2,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745631629348,3.2078,1811.4,1811.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745631629547,3.2078,1811.4,1811.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745631629742,1.10355,1811.2,1811.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745631629940,1.1036,1811.2,1811.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745631630252,1.5921,1811.1,1811.0,5.04467]
["bitfinex-derivatives","ETHF0:USTF0",1745631630440,3.2078,1811.4,1811.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1745631630638,3.2078,1811.4,1811.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745631630844,4.7999,1811.4,1811.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745631631348,4.31114,1811.6,1811.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745631631644,1.10337,1811.5,1811.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745631631843,2.77817,1811.5,1811.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745631632144,1.6748,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745631632340,3.2078,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631633036,5.98595,1811.6,1811.4,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1745631633240,5.98595,1811.6,1811.4,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745631633544,4.8826,1811.6,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631633850,4.8826,1811.6,1811.5,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745631634241,3.2078,1811.6,1811.5,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745631634451,1.10325,1811.7,1811.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745631634650,1.10325,1811.7,1811.5,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745631635046,1.6787,1811.6,1811.5,2.78092]
["bitfinex-derivatives","ETHF0:USTF0",1745631635242,3.2078,1811.7,1811.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745631635443,3.2078,1811.7,1811.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745631635444,4.8865,1811.9,1811.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745631635948,4.8865,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631636147,5.98965,1811.9,1811.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745631636533,5.98965,1811.9,1811.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745631636534,4.8865,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631637544,0.849,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631637950,1.6787,1812.2,1812.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745631637951,2.78165,1812.2,1812.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745631638147,2.78165,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631638347,2.78165,1812.2,1811.7,5.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745631638543,1.6787,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631639248,2.78167,1812.2,1812.0,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745631639448,1.6787,1812.2,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631639749,2.78168,1812.2,1811.9,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745631639952,1.6787,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631640342,1.1031,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631640944,1.10312,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631641946,1.6786,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631642146,2.78169,1812.0,1811.8,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745631642355,1.6786,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631642746,2.78166,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631642947,2.78166,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631643147,2.78166,1812.0,1811.8,4.31093]
["bitfinex-derivatives","ETHF0:USTF0",1745631643554,2.78166,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631643755,2.78166,1812.0,1811.8,4.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745631644348,1.10312,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631644648,2.72632,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631644848,1.6232,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631645350,2.72634,1811.9,1811.7,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745631645547,1.10327,1811.7,1811.5,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745631645747,1.96661,1811.8,1811.6,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745631645953,1.6232,1811.7,1811.6,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745631646559,1.10312,1811.9,1811.7,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745631646749,1.10322,1811.8,1811.6,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745631647151,3.2078,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631647556,4.8149,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631647756,3.2078,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631649751,2.71026,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631649752,5.91806,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631649951,1.1032,1811.8,1811.5,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745631650164,1.10325,1811.7,1811.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745631650366,2.84335,1811.7,1811.6,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1745631651057,2.84335,1811.7,1811.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745631652165,3.909,1812.0,1811.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745631652462,1.10328,1811.7,1811.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745631652664,1.7401,1811.6,1811.5,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745631653362,1.10343,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631653964,2.75153,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631655151,1.6481,1811.4,1811.1,6.29393266]
["bitfinex-derivatives","ETHF0:USTF0",1745631655363,1.10355,1811.2,1811.1,5.19034266]
["bitfinex-derivatives","ETHF0:USTF0",1745631655556,1.10355,1811.2,1811.1,6.29395266]
["bitfinex-derivatives","ETHF0:USTF0",1745631655866,1.10355,1811.2,1811.1,5.19034266]
["bitfinex-derivatives","ETHF0:USTF0",1745631656170,1.10354,1811.3,1811.1,6.29395266]
["bitfinex-derivatives","ETHF0:USTF0",1745631656464,1.7184,1811.2,1811.1,6.29395266]
["bitfinex-derivatives","ETHF0:USTF0",1745631657166,6.02975,1811.2,1811.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745631657468,6.02975,1811.2,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631657469,6.02979,1811.2,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631657868,1.10361,1811.1,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745631658169,2.8221,1811.0,1810.8,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745631658556,2.8221,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631658760,1.7184,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631659868,1.7184,1811.0,1810.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745631660865,2.82207,1811.0,1810.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745631661060,1.7184,1811.0,1810.9,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745631661368,4.31135,1811.2,1811.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745631661572,1.684,1811.1,1811.0,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745631662069,2.78761,1811.1,1811.0,2.80233]
["bitfinex-derivatives","ETHF0:USTF0",1745631662271,2.78761,1811.1,1811.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745631662464,1.10367,1811.0,1810.9,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745631662665,1.10373,1810.9,1810.8,4.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745631662966,2.69103,1811.0,1810.8,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745631663167,1.10373,1810.9,1810.8,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745631663364,1.10379,1810.8,1810.7,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745631663560,1.10386,1810.7,1810.6,9.01987]
["bitfinex-derivatives","ETHF0:USTF0",1745631663765,1.10386,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631664280,1.96304,1810.8,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631664468,1.96304,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631664665,0.8592,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631664870,5.13847,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631665170,3.2078,1812.0,1810.9,8.39914266]
["bitfinex-derivatives","ETHF0:USTF0",1745631665373,1.10322,1811.8,1811.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745631665573,1.654,1811.7,1811.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745631665876,2.75725,1811.7,1811.5,2.68623]
["bitfinex-derivatives","ETHF0:USTF0",1745631666071,1.654,1811.7,1811.6,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745631666269,6.79192,1812.0,1811.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745631666572,1.654,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631666978,4.0348,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631667181,4.0348,1812.0,1811.5,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1745631667182,1.10313,1811.9,1811.7,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745631667476,5.6888,1812.0,1811.8,2.68609]
["bitfinex-derivatives","ETHF0:USTF0",1745631667871,6.79186,1812.0,1811.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745631668275,3.58406,1812.0,1811.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745631669071,2.481,1812.0,1811.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745631669380,3.58406,1812.0,1811.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745631669578,1.10316,1811.9,1811.7,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745631669778,2.75756,1811.9,1811.7,2.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745631670177,1.10319,1811.8,1811.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745631670382,2.75759,1811.8,1811.6,4.31111]
["bitfinex-derivatives","ETHF0:USTF0",1745631670577,1.6544,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631670775,0.7911,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631671280,0.7911,1811.9,1811.7,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745631671479,0.827,1812.0,1811.7,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745631671681,4.31082,1812.1,1811.9,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745631671882,4.31082,1812.1,1811.8,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1745631672080,4.31082,1812.1,1811.9,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1745631672284,4.31082,1812.1,1811.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745631672485,4.31082,1812.1,1811.9,2.70561]
["bitfinex-derivatives","ETHF0:USTF0",1745631672679,1.10306,1812.0,1811.9,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745631673079,1.6075,1812.0,1811.9,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745631673380,4.3108,1812.1,1811.9,2.70562]
["bitfinex-derivatives","ETHF0:USTF0",1745631673582,1.6075,1812.2,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631673783,2.71047,1812.2,1812.0,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745631673977,1.6075,1812.2,1812.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745631674179,2.71044,1812.2,1812.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745631675082,2.71044,1812.2,1812.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745631675382,2.71044,1812.2,1812.1,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745631677186,1.6075,1812.2,1812.1,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745631677484,4.31071,1812.3,1812.1,2.70548]
["bitfinex-derivatives","ETHF0:USTF0",1745631678187,1.10308,1812.0,1811.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1745631678380,1.10308,1812.0,1811.8,7.69776]
["bitfinex-derivatives","ETHF0:USTF0",1745631678689,1.10308,1812.0,1811.8,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745631679182,1.10308,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631679383,1.10308,1812.0,1811.8,4.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745631679885,1.10304,1812.1,1811.9,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745631680087,2.67726,1812.0,1811.9,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745631680286,1.5742,1812.0,1811.9,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1745631680485,2.67726,1812.0,1811.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631680685,1.5742,1812.0,1811.9,2.83192]
["bitfinex-derivatives","ETHF0:USTF0",1745631680887,2.67726,1812.0,1811.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631683285,2.67726,1812.0,1811.8,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745631683487,1.5742,1812.0,1811.9,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745631683676,3.2078,1812.3,1812.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1745631683881,2.71429,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631684084,2.71429,1812.2,1812.0,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745631684383,1.6113,1812.2,1812.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745631684586,2.71424,1812.2,1812.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745631685088,1.6113,1812.2,1812.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745631685286,3.2078,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631685486,4.8191,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631686780,0.8146,1812.9,1812.4,6.67403]
["bitfinex-derivatives","ETHF0:USTF0",1745631687083,0.8146,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631687288,2.5545,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631688084,1.10237,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631688289,1.7399,1813.2,1812.7,8.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745631688590,2.84223,1813.2,1813.0,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745631688790,2.84228,1813.2,1812.9,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745631688991,1.7399,1813.2,1813.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631689290,2.84225,1813.2,1813.0,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1745631689992,2.84225,1813.2,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631689993,1.7399,1813.2,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631690193,2.84224,1813.2,1813.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631690490,6.05007,1813.2,1813.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631690682,1.7399,1813.2,1813.0,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745631690990,2.84224,1813.2,1813.0,2.80104]
["bitfinex-derivatives","ETHF0:USTF0",1745631691392,1.7399,1813.2,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631692084,3.2078,1813.5,1813.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631692294,3.917,1813.7,1813.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745631692295,1.5968,1813.6,1813.5,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745631692785,0.8256,1813.9,1813.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745631692992,1.92752,1813.9,1813.7,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745631693188,2.4463,1813.9,1813.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745631693495,1.10179,1814.1,1813.9,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631693691,1.10175,1814.2,1814.0,2.73185]
["bitfinex-derivatives","ETHF0:USTF0",1745631693884,2.72245,1814.2,1814.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745631694193,1.10179,1814.1,1814.0,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745631694486,1.10185,1814.0,1813.8,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745631694791,2.72251,1814.1,1813.9,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1745631694991,2.72251,1814.1,1813.9,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745631695195,2.72251,1814.1,1813.9,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745631695583,1.10188,1814.0,1813.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745631695791,1.10182,1814.1,1813.8,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745631695991,1.10182,1814.1,1813.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745631696190,1.5853,1814.0,1813.9,2.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745631696385,3.2078,1814.3,1813.9,4.8283]
["bitfinex-derivatives","ETHF0:USTF0",1745631696589,3.2078,1814.3,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631696887,1.5853,1814.4,1814.2,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745631697385,2.68692,1814.4,1814.2,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1745631698589,2.68692,1814.4,1814.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745631699092,1.10167,1814.3,1814.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745631699394,1.10175,1814.2,1814.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745631699596,1.5847,1814.1,1814.0,6.62914]
["bitfinex-derivatives","ETHF0:USTF0",1745631700494,1.10175,1814.2,1814.0,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745631700705,2.68645,1814.2,1814.0,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745631702195,3.2078,1814.4,1814.0,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745631702493,6.02202,1814.4,1814.2,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745631703097,1.10168,1814.3,1814.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745631703290,2.81428,1814.3,1814.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745631703497,1.7126,1814.3,1814.1,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745631703698,2.8143,1814.3,1814.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745631703996,1.58,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631704197,3.2078,1814.6,1814.4,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745631704388,1.7126,1814.5,1814.2,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1745631704596,1.10179,1814.1,1814.0,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1745631704797,3.61292,1814.4,1814.0,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745631704998,1.5946,1814.3,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631705198,2.69631,1814.3,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631705403,1.10173,1814.2,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631705599,1.5946,1814.2,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631705899,2.69633,1814.2,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631706800,1.5946,1814.2,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631707098,2.69633,1814.2,1814.1,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745631707299,1.5946,1814.2,1814.0,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745631707497,2.69637,1814.2,1814.0,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745631707696,9.34896,1814.2,1813.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745631707897,1.9589,1814.1,1813.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745631708100,3.6824,1814.1,1813.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745631708493,1.10185,1814.0,1813.9,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745631708696,1.10191,1813.9,1813.8,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1745631708893,1.10191,1813.9,1813.7,6.90059]
["bitfinex-derivatives","ETHF0:USTF0",1745631709398,1.7235,1814.0,1813.7,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745631709607,1.7235,1814.0,1813.9,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745631709993,4.7249,1814.4,1813.7,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745631709994,1.10177,1814.2,1813.7,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745631710300,1.10179,1814.1,1814.0,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745631710503,1.10179,1814.1,1813.9,2.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745631711203,1.10179,1814.1,1814.0,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745631711401,1.10179,1814.1,1814.0,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745631711894,2.82527,1814.2,1814.0,2.73115]
["bitfinex-derivatives","ETHF0:USTF0",1745631712095,1.96052,1814.4,1814.0,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745631712295,3.70092,1814.4,1814.2,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745631712596,3.70092,1814.4,1814.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745631712904,1.1017,1814.3,1814.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745631713098,2.8421,1814.3,1814.1,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745631713401,1.96053,1814.4,1814.2,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745631713592,1.96053,1814.4,1814.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745631713996,3.53503,1814.4,1814.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745631714198,1.10167,1814.3,1814.1,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1745631714396,1.5745,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631714703,2.67623,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631714909,1.5745,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631715700,2.67623,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631717604,1.5745,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631718498,2.67623,1814.2,1814.1,4.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745631721400,1.96055,1814.4,1814.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745631721602,3.57875,1814.4,1814.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745631721797,1.10167,1814.3,1814.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1745631722299,2.71987,1814.3,1814.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1745631722505,1.6182,1814.3,1814.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1745631723006,2.71987,1814.3,1814.2,2.74779]
["bitfinex-derivatives","ETHF0:USTF0",1745631723706,2.71987,1814.3,1813.9,8.05800266]
["bitfinex-derivatives","ETHF0:USTF0",1745631723707,1.10185,1814.0,1813.9,2.09544266]
["bitfinex-derivatives","ETHF0:USTF0",1745631724016,4.37245,1814.3,1813.9,3.84064266]
["bitfinex-derivatives","ETHF0:USTF0",1745631724303,1.10185,1814.0,1813.9,4.94253266]
["bitfinex-derivatives","ETHF0:USTF0",1745631724506,1.10185,1814.0,1813.9,1.28134266]
["bitfinex-derivatives","ETHF0:USTF0",1745631725007,1.10203,1813.7,1813.6,3.65689]
["bitfinex-derivatives","ETHF0:USTF0",1745631725211,1.10209,1813.6,1813.5,7.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745631725509,6.05326,1814.0,1813.5,8.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745631725510,1.10208,1813.7,1813.5,8.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745631725712,1.6023,1813.6,1813.5,8.17495]
["bitfinex-derivatives","ETHF0:USTF0",1745631725909,1.6023,1813.6,1813.4,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745631725910,7.56544,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631726108,1.10242,1813.1,1812.8,15.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745631726308,3.2078,1813.4,1812.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745631726614,1.10237,1813.2,1812.9,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745631726808,1.5848,1813.1,1812.9,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745631727006,1.5848,1813.1,1812.9,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745631727204,4.7926,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631727509,1.10262,1812.8,1812.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745631727706,1.5848,1812.7,1812.6,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745631728099,2.68744,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631728410,2.68744,1812.7,1812.5,7.04274]
["bitfinex-derivatives","ETHF0:USTF0",1745631728812,1.5848,1812.7,1812.5,8.70104]
["bitfinex-derivatives","ETHF0:USTF0",1745631729007,1.5848,1812.7,1812.3,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745631729206,4.7926,1812.7,1812.3,6.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745631729514,1.10276,1812.5,1812.3,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745631729711,1.92444,1812.6,1812.3,6.62716]
["bitfinex-derivatives","ETHF0:USTF0",1745631729911,1.6899,1812.5,1812.4,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745631730510,1.10274,1812.6,1812.4,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745631730713,2.79264,1812.6,1812.4,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745631731012,1.10265,1812.7,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631731211,1.10265,1812.7,1812.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745631731812,1.6899,1812.7,1812.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745631732611,1.6899,1812.7,1812.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745631732811,1.6899,1812.7,1812.6,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745631733916,1.6899,1812.7,1812.6,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745631734912,1.92428,1812.8,1812.6,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745631735109,3.61848,1812.8,1812.6,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745631735411,2.5159,1812.8,1812.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745631735612,2.5159,1812.8,1812.7,2.69964]
["bitfinex-derivatives","ETHF0:USTF0",1745631736307,0.812,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631736513,0.812,1812.9,1812.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745631736813,1.6337,1812.9,1812.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745631737111,1.6337,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631738112,2.73622,1812.9,1812.7,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745631738311,1.6337,1812.9,1812.7,2.69961]
["bitfinex-derivatives","ETHF0:USTF0",1745631738617,1.10258,1812.8,1812.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745631739104,1.10264,1812.7,1812.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745631739310,2.74064,1812.7,1812.6,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745631739506,2.74064,1812.7,1812.6,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745631739507,1.638,1812.7,1812.6,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745631739702,1.638,1812.7,1812.6,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745631740916,2.74064,1812.7,1812.6,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745631741316,2.74064,1812.7,1812.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631741518,3.59984,1812.7,1812.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631741711,2.4972,1812.7,1812.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631741915,2.4972,1812.7,1812.6,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1745631742111,3.59984,1812.7,1812.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631743016,3.59984,1812.7,1812.5,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745631743418,2.4972,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631744009,1.92685,1812.9,1812.4,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745631744308,3.62365,1812.9,1812.8,1.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745631744514,5.15819,1813.0,1812.6,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631744720,5.15819,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631744908,3.2078,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631745119,1.7048,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631745514,2.80719,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631745817,1.7048,1813.1,1813.0,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745631746025,0.8118,1813.3,1813.2,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745631746212,1.7048,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631746518,4.30992,1813.6,1813.4,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745631746721,4.9126,1813.6,1813.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631746922,4.9126,1813.6,1813.3,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745631747108,6.01473,1813.6,1813.4,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745631747520,1.10219,1813.5,1813.3,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745631747819,2.80349,1813.5,1813.3,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745631748413,1.10221,1813.4,1813.3,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745631748608,2.80351,1813.4,1813.3,2.72567]
["bitfinex-derivatives","ETHF0:USTF0",1745631749219,1.10209,1813.6,1813.4,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745631749419,1.10209,1813.6,1813.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745631749622,2.80336,1813.7,1813.5,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1745631749813,1.7013,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631750014,1.10211,1813.6,1813.4,4.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745631750214,1.10211,1813.6,1813.4,6.52936]
["bitfinex-derivatives","ETHF0:USTF0",1745631750515,1.7013,1813.7,1813.4,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745631750516,1.10215,1813.5,1813.4,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745631750710,2.81385,1813.5,1813.4,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745631750910,1.7117,1813.5,1813.4,6.52941]
["bitfinex-derivatives","ETHF0:USTF0",1745631751115,2.81385,1813.5,1813.4,6.52941]
["bitfinex-derivatives","ETHF0:USTF0",1745631751620,2.81385,1813.5,1813.4,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745631751924,1.10221,1813.4,1813.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745631752125,1.10227,1813.3,1813.2,5.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745631752423,1.10227,1813.3,1813.1,8.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745631752424,1.10232,1813.3,1813.1,8.14719]
["bitfinex-derivatives","ETHF0:USTF0",1745631752623,1.10232,1813.3,1813.2,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745631752825,1.10232,1813.3,1813.2,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745631753021,1.10233,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631753215,1.10231,1813.3,1813.1,4.31019]
["bitfinex-derivatives","ETHF0:USTF0",1745631753420,2.81396,1813.4,1813.2,2.79152]
["bitfinex-derivatives","ETHF0:USTF0",1745631754221,2.81391,1813.4,1813.3,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745631754426,1.7117,1813.4,1813.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745631754624,1.10227,1813.3,1813.2,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745631754926,2.81396,1813.4,1813.2,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745631755330,1.10227,1813.3,1813.2,2.79153]
["bitfinex-derivatives","ETHF0:USTF0",1745631756118,1.10233,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631756315,2.70503,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631756621,2.70503,1813.2,1813.0,6.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745631757714,1.10239,1813.1,1813.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745631757919,2.81969,1813.1,1813.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745631758625,1.10235,1813.2,1813.1,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1745631758827,3.2078,1813.4,1813.0,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745631758828,1.10239,1813.1,1813.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745631759028,1.10245,1813.0,1812.8,10.87954]
["bitfinex-derivatives","ETHF0:USTF0",1745631759332,1.7173,1812.9,1812.8,10.87954]
["bitfinex-derivatives","ETHF0:USTF0",1745631759523,1.10245,1813.0,1812.8,10.87954]
["bitfinex-derivatives","ETHF0:USTF0",1745631759524,1.10244,1813.1,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631759822,2.76824,1813.1,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631760222,2.76824,1813.1,1812.6,6.81853]
["bitfinex-derivatives","ETHF0:USTF0",1745631760223,1.10264,1812.8,1812.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1745631760423,7.62961,1813.1,1812.6,5.16445]
["bitfinex-derivatives","ETHF0:USTF0",1745631760424,1.10264,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631760619,1.10262,1812.8,1812.6,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745631760827,1.10262,1812.8,1812.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745631761331,1.6658,1812.9,1812.5,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745631761332,1.10264,1812.7,1812.5,5.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745631761629,2.76844,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631761928,1.10255,1812.9,1812.7,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745631762125,1.10264,1812.7,1812.6,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1745631762332,1.10264,1812.7,1812.5,5.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745631762631,1.6658,1812.6,1812.5,5.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745631762933,2.7685,1812.6,1812.5,5.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745631763225,1.10276,1812.5,1812.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745631763430,1.10282,1812.4,1812.3,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745631763624,1.10282,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631764223,3.2078,1812.4,1812.0,5.75675]
["bitfinex-derivatives","ETHF0:USTF0",1745631764424,1.10294,1812.2,1812.0,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745631764635,2.8364,1812.1,1812.0,1.95675]
["bitfinex-derivatives","ETHF0:USTF0",1745631764928,2.8364,1812.1,1812.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745631765331,1.7334,1812.1,1812.0,1.95676]
["bitfinex-derivatives","ETHF0:USTF0",1745631766130,1.7334,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631766324,2.8364,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631766632,1.7334,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631767131,1.10298,1812.2,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631767333,2.71248,1812.2,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631768524,1.103,1812.1,1811.9,14.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745631768729,2.7125,1812.1,1811.9,14.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745631769036,2.7125,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631769237,2.7125,1812.1,1811.9,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745631769537,2.7125,1812.1,1811.9,14.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745631770137,1.6095,1812.1,1812.0,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1745631771131,1.6095,1812.1,1811.9,12.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745631771132,2.71912,1812.3,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631771331,1.10276,1812.5,1812.3,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745631771530,1.10282,1812.4,1812.3,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745631771943,1.7145,1812.5,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631772338,2.81726,1812.5,1812.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745631772832,1.7145,1812.5,1812.4,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745631773236,1.10279,1812.5,1812.3,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745631773627,1.10273,1812.6,1812.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745631774135,2.77043,1812.6,1812.4,1.10278]
["bitfinex-derivatives","ETHF0:USTF0",1745631774343,1.6677,1812.6,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631774638,2.7704,1812.6,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631774840,1.6677,1812.6,1812.5,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1745631775534,0.8701,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631776341,1.97274,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631776644,1.1026,1812.8,1812.6,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745631777139,1.6265,1812.8,1812.7,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745631777639,2.72911,1812.8,1812.6,2.82975]
["bitfinex-derivatives","ETHF0:USTF0",1745631778140,1.6265,1812.8,1812.7,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1745631778640,4.8987,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631778834,1.6909,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631779536,3.374,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631779737,4.47645,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631779938,3.374,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631780445,2.5199,1813.0,1812.9,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1745631780949,3.62235,1813.0,1812.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745631781245,1.10257,1812.9,1812.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745631781441,2.79167,1812.9,1812.7,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745631781648,2.79167,1812.9,1812.7,6.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745631782032,1.10264,1812.7,1812.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745631782343,1.10264,1812.7,1812.5,9.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745631782536,1.10264,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631782747,2.527,1812.9,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631782946,1.10262,1812.8,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631783146,1.6891,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631783344,2.79174,1812.7,1812.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745631783740,2.79174,1812.7,1812.5,9.75593]
["bitfinex-derivatives","ETHF0:USTF0",1745631784444,1.1027,1812.6,1812.5,8.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745631784748,2.7433,1812.6,1812.5,7.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745631784947,2.7433,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631785145,1.1029,1812.3,1812.1,14.05177]
["bitfinex-derivatives","ETHF0:USTF0",1745631785346,1.1029,1812.3,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631785542,1.1029,1812.3,1812.1,12.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745631785745,2.74346,1812.4,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631785948,2.74346,1812.4,1812.2,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745631787247,1.6406,1812.4,1812.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745631787548,1.6841,1812.5,1812.3,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745631787746,1.10282,1812.4,1812.2,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745631788149,1.10288,1812.3,1812.2,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745631788347,1.10288,1812.3,1812.1,4.31076]
["bitfinex-derivatives","ETHF0:USTF0",1745631788547,1.10288,1812.3,1812.1,6.01996]
["bitfinex-derivatives","ETHF0:USTF0",1745631788846,1.10286,1812.4,1812.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745631789042,2.72788,1812.3,1812.2,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745631790049,1.10294,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631790249,1.103,1812.1,1812.0,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745631790753,1.103,1812.1,1812.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1745631791150,1.6698,1812.2,1811.7,10.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745631791151,7.635,1812.2,1811.7,4.8943]
["bitfinex-derivatives","ETHF0:USTF0",1745631791351,1.6698,1812.0,1811.8,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745631791554,1.10312,1811.9,1811.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745631792549,1.10319,1811.8,1811.7,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745631792754,1.10319,1811.8,1811.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745631792755,1.6698,1811.8,1811.6,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745631792947,1.10331,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631793453,1.10337,1811.5,1811.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745631793754,1.668,1811.5,1811.4,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745631794251,1.668,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631794551,2.77138,1811.5,1811.3,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745631798357,1.668,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745631799663,1.668,1811.5,1811.4,4.31123]
["bitfinex-derivatives","ETHF0:USTF0",1745631799851,1.93129,1811.7,1811.5,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745631800149,1.5835,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631800354,1.90576,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631800553,1.1032,1811.8,1811.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745631800754,2.68672,1811.8,1811.6,2.79036]
["bitfinex-derivatives","ETHF0:USTF0",1745631800960,2.68672,1811.8,1811.7,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745631802052,0.8026,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631802253,5.89439,1812.0,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631802557,4.7913,1812.0,1811.9,2.80512]
["bitfinex-derivatives","ETHF0:USTF0",1745631803047,5.89436,1812.0,1811.9,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745631803652,1.10314,1811.9,1811.7,2.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745631803955,2.75764,1811.9,1811.8,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745631804162,1.10328,1811.7,1811.5,4.86635]
["bitfinex-derivatives","ETHF0:USTF0",1745631804348,0.8216,1811.8,1811.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1745631804549,4.8623,1811.7,1811.3,1.94685]
["bitfinex-derivatives","ETHF0:USTF0",1745631804751,5.6544,1811.7,1811.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745631804950,1.10339,1811.5,1811.3,3.64885]
["bitfinex-derivatives","ETHF0:USTF0",1745631805150,1.10343,1811.4,1811.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745631805448,1.10349,1811.3,1811.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745631805650,2.84899,1811.3,1811.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745631806261,2.84899,1811.3,1811.2,9.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745631806559,2.84899,1811.3,1811.2,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745631807660,1.7455,1811.3,1811.2,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745631808756,2.84899,1811.3,1811.2,6.00435]
["bitfinex-derivatives","ETHF0:USTF0",1745631809261,1.10361,1811.2,1811.0,11.90766]
["bitfinex-derivatives","ETHF0:USTF0",1745631809455,1.10361,1811.1,1811.0,6.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745631809655,1.10361,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631811158,1.6683,1811.1,1811.0,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1745631811361,2.77191,1811.1,1811.0,5.98837]
["bitfinex-derivatives","ETHF0:USTF0",1745631811554,2.77191,1811.1,1811.0,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745631812557,2.77191,1811.1,1811.0,5.98837]
["bitfinex-derivatives","ETHF0:USTF0",1745631812748,2.77191,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631813357,2.77191,1811.1,1811.0,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1745631813560,2.77191,1811.1,1811.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745631813760,1.6683,1811.1,1811.0,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745631813951,2.77191,1811.1,1811.0,2.76967]
["bitfinex-derivatives","ETHF0:USTF0",1745631814154,2.77191,1811.1,1811.0,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745631814957,2.77196,1811.1,1810.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745631815266,1.10367,1811.0,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745631815562,1.10373,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631815762,1.6275,1811.0,1810.6,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1745631815963,1.10386,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631816772,1.10386,1810.7,1810.6,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745631817569,1.6275,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631817771,1.96915,1810.9,1810.7,2.83901]
["bitfinex-derivatives","ETHF0:USTF0",1745631818171,1.96915,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631818669,1.7312,1811.0,1810.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745631818872,1.10373,1810.9,1810.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745631819577,1.7312,1811.0,1810.8,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745631819880,3.2078,1811.3,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631820177,1.7312,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631820975,2.83475,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631821175,1.7312,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631821375,2.83475,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631821578,1.7312,1811.2,1811.1,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745631822578,2.74628,1811.4,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631822779,1.10349,1811.3,1811.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745631823080,1.10349,1811.3,1810.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745631823081,2.80269,1811.3,1811.2,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745631823381,1.10355,1811.2,1811.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745631823578,2.80271,1811.3,1811.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745631823783,1.10355,1811.2,1811.1,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1745631823974,2.79985,1811.2,1811.0,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745631824175,2.79985,1811.2,1811.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745631824474,1.6963,1811.2,1811.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745631825078,2.79985,1811.2,1811.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745631825479,1.6963,1811.2,1811.1,2.78021]
["bitfinex-derivatives","ETHF0:USTF0",1745631825985,2.74626,1811.4,1811.2,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745631826187,4.44256,1811.4,1811.3,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745631826384,3.2078,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745631826585,4.31119,1811.5,1811.3,2.78005]
["bitfinex-derivatives","ETHF0:USTF0",1745631826884,1.10355,1811.2,1811.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745631827082,2.5521,1811.4,1811.1,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745631827283,1.10355,1811.2,1811.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745631827682,1.10355,1811.2,1811.1,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1745631828190,4.3112,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745631828486,4.3112,1811.5,1811.3,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1745631828673,6.0208,1811.5,1811.4,2.83263]
["bitfinex-derivatives","ETHF0:USTF0",1745631828881,6.0208,1811.5,1811.4,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745631829285,1.10349,1811.4,1811.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745631829484,2.81309,1811.4,1811.2,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745631830185,2.81309,1811.4,1811.3,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745631830384,2.81309,1811.4,1811.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745631831786,1.10338,1811.5,1811.3,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745631831986,2.70818,1811.5,1811.4,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745631832286,2.70818,1811.5,1811.4,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745631832489,1.10346,1811.4,1811.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745631832680,2.70826,1811.4,1811.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745631832876,2.70826,1811.4,1811.3,2.67779]
["bitfinex-derivatives","ETHF0:USTF0",1745631833282,2.70826,1811.4,1811.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745631833988,2.70823,1811.4,1811.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745631835093,1.10353,1811.3,1811.1,1.90518]
["bitfinex-derivatives","ETHF0:USTF0",1745631835286,1.10355,1811.2,1811.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745631835487,1.10355,1811.2,1811.0,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745631835488,1.10361,1811.2,1811.0,5.90883]
["bitfinex-derivatives","ETHF0:USTF0",1745631835689,1.10361,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745631835983,1.10355,1811.2,1811.1,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745631836292,1.10355,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745631836492,2.73425,1811.2,1811.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745631836892,2.73425,1811.2,1811.0,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1745631837191,2.73425,1811.2,1811.0,6.00913]
["bitfinex-derivatives","ETHF0:USTF0",1745631837691,1.6307,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631837879,1.6307,1811.2,1811.1,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745631838084,2.73425,1811.2,1811.1,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745631838283,1.6307,1811.2,1811.1,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745631838483,2.78912,1811.3,1811.1,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1745631838692,2.73417,1811.4,1811.2,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1745631838885,2.73417,1811.4,1811.3,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745631839593,2.73417,1811.4,1811.2,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745631839790,2.73417,1811.4,1811.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745631841492,1.10361,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631842487,2.72909,1811.2,1811.0,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1745631842688,2.72909,1811.2,1811.0,5.88667]
["bitfinex-derivatives","ETHF0:USTF0",1745631842888,1.10361,1811.1,1811.0,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1745631843895,1.10361,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631844791,2.7291,1811.2,1811.1,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745631844995,2.7291,1811.2,1811.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745631845605,1.10361,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631845897,2.80231,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631846298,2.80231,1811.1,1811.0,4.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745631847085,2.80231,1811.1,1811.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745631848596,2.80231,1811.1,1810.9,1.90749]
["bitfinex-derivatives","ETHF0:USTF0",1745631848597,1.10367,1811.0,1810.8,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1745631848798,1.6836,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631848995,2.78727,1811.0,1810.9,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1745631849198,1.6836,1811.0,1810.9,2.80073]
["bitfinex-derivatives","ETHF0:USTF0",1745631849597,1.10366,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631849797,1.10366,1811.1,1811.0,2.80067]
["bitfinex-derivatives","ETHF0:USTF0",1745631850398,1.10366,1811.1,1811.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745631851595,2.83456,1811.1,1811.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745631852292,1.10367,1811.0,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745631852488,1.10367,1811.0,1810.7,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745631852489,4.9387,1811.0,1810.7,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1745631852694,1.10379,1810.8,1810.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745631853294,2.83469,1810.8,1810.7,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745631853694,2.83469,1810.8,1810.6,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745631853695,1.10386,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631853894,1.10386,1810.7,1810.6,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745631854094,2.83474,1810.8,1810.6,6.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745631854294,2.83474,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631854499,3.2078,1811.0,1810.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745631854695,4.31149,1811.0,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631854892,4.31149,1811.0,1810.8,1.96864]
["bitfinex-derivatives","ETHF0:USTF0",1745631855094,4.31149,1811.0,1810.9,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745631855292,4.31149,1811.0,1810.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745631855694,1.10369,1811.0,1810.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745631856294,1.10369,1811.0,1810.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1745631856295,2.75934,1810.9,1810.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745631856498,1.10392,1810.6,1810.5,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745631857898,1.6372,1810.7,1810.5,3.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745631857899,2.74109,1810.7,1810.5,3.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745631858204,2.74109,1810.7,1810.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745631858797,2.74109,1810.7,1810.5,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1745631858999,1.10379,1810.8,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745631859296,6.43934,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631859697,1.6946,1811.1,1810.9,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745631859904,4.38584,1811.1,1811.0,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745631860095,4.38584,1811.1,1810.9,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745631860602,4.38584,1811.1,1811.0,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745631861191,1.10373,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631861391,1.10373,1810.9,1810.8,2.69339]
["bitfinex-derivatives","ETHF0:USTF0",1745631861597,1.10373,1810.9,1810.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745631862099,1.10379,1810.8,1810.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745631862307,2.76933,1810.8,1810.6,5.90128]
["bitfinex-derivatives","ETHF0:USTF0",1745631862601,2.76933,1810.8,1810.7,2.69346]
["bitfinex-derivatives","ETHF0:USTF0",1745631863104,2.76933,1810.8,1810.7,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745631863299,2.76933,1810.8,1810.6,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745631863497,2.68246,1810.7,1810.6,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1745631863696,6.9558,1811.0,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745631863897,1.10379,1810.8,1810.7,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745631864302,2.68237,1810.9,1810.8,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745631864499,2.68237,1810.9,1810.8,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745631864904,1.10379,1810.8,1810.7,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745631865299,1.10379,1810.8,1810.7,2.79351]
["bitfinex-derivatives","ETHF0:USTF0",1745631866000,1.10386,1810.7,1810.6,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745631866206,1.10386,1810.7,1810.6,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745631866207,1.5786,1810.7,1810.6,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745631867204,1.10377,1810.9,1810.7,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745631867507,1.10379,1810.8,1810.6,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745631867699,1.10379,1810.8,1810.6,6.01548]
["bitfinex-derivatives","ETHF0:USTF0",1745631868104,2.82968,1810.9,1810.7,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745631868305,2.82968,1810.9,1810.7,2.80763]
["bitfinex-derivatives","ETHF0:USTF0",1745631868602,2.82969,1810.8,1810.7,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745631868806,1.7259,1810.8,1810.7,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745631869009,2.82969,1810.8,1810.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745631870108,2.82969,1810.8,1810.7,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745631870109,1.7259,1810.8,1810.7,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745631870701,2.82969,1810.8,1810.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745631871099,1.10386,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631871301,2.70506,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631872005,1.10392,1810.6,1810.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745631872205,2.70512,1810.6,1810.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745631872510,1.6012,1810.6,1810.5,2.67858]
["bitfinex-derivatives","ETHF0:USTF0",1745631872717,1.10385,1810.8,1810.6,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745631872907,1.10386,1810.7,1810.6,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1745631873205,2.72056,1810.7,1810.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631874008,2.72056,1810.7,1810.6,2.71152]
["bitfinex-derivatives","ETHF0:USTF0",1745631874809,2.72056,1810.7,1810.6,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745631877511,1.10398,1810.5,1810.4,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745631877809,1.10398,1810.5,1810.4,4.52434]
["bitfinex-derivatives","ETHF0:USTF0",1745631878504,1.7003,1810.6,1810.5,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745631878704,1.7003,1810.6,1810.5,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745631879315,2.80422,1810.6,1810.5,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745631880401,2.80422,1810.6,1810.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745631881513,2.80422,1810.6,1810.5,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1745631881915,2.80422,1810.6,1810.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745631882107,3.2078,1810.8,1810.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745631882310,1.10386,1810.7,1810.5,2.77864]
["bitfinex-derivatives","ETHF0:USTF0",1745631882508,1.10386,1810.7,1810.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631882712,1.10386,1810.7,1810.6,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745631883019,1.10386,1810.7,1810.6,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631883618,1.10386,1810.7,1810.6,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745631883817,2.69074,1810.8,1810.6,2.81422]
["bitfinex-derivatives","ETHF0:USTF0",1745631884117,1.5869,1810.8,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631884317,2.69072,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631885920,1.5869,1810.8,1810.7,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745631886519,2.69069,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631889811,2.69069,1810.8,1810.7,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745631890218,2.69069,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631892323,2.69069,1810.8,1810.7,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745631892519,2.69069,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631893120,2.69069,1810.8,1810.7,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745631893319,2.69069,1810.8,1810.7,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745631893721,2.69069,1810.8,1810.7,2.81416]
["bitfinex-derivatives","ETHF0:USTF0",1745631894025,1.10363,1811.1,1810.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745631894423,2.80773,1811.1,1810.9,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745631894625,2.80773,1811.1,1810.9,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1745631894827,1.10367,1811.0,1810.9,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745631895125,3.2078,1811.0,1810.7,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745631895319,4.50717,1810.9,1810.7,2.80506]
["bitfinex-derivatives","ETHF0:USTF0",1745631895715,3.4034,1810.9,1810.8,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1745631896720,4.50713,1810.9,1810.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1745631897326,6.6112,1810.9,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631897525,1.7189,1810.8,1810.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631897729,1.10392,1810.6,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631898029,1.10389,1810.7,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631898328,1.7189,1810.6,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631903033,2.82282,1810.6,1810.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631904930,1.7189,1810.6,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631905130,2.82282,1810.6,1810.5,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745631905829,2.82282,1810.6,1810.5,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631906427,1.7189,1810.6,1810.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745631906618,1.1041,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631906824,1.1041,1810.3,1810.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745631907028,2.74719,1810.4,1810.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745631907220,1.6431,1810.3,1810.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745631907431,2.7472,1810.3,1810.2,4.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745631907634,1.6431,1810.3,1810.2,5.92936]
["bitfinex-derivatives","ETHF0:USTF0",1745631907934,2.7472,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631908128,1.10422,1810.1,1810.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745631908936,3.62652,1810.1,1810.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745631909135,3.62652,1810.1,1810.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745631910033,3.62652,1810.1,1809.8,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745631910239,3.62652,1810.1,1809.8,2.69255]
["bitfinex-derivatives","ETHF0:USTF0",1745631910427,3.62652,1810.1,1809.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745631910629,3.62652,1810.1,1809.9,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745631910824,1.6787,1810.0,1809.9,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745631911631,1.94782,1810.1,1809.9,2.69254]
["bitfinex-derivatives","ETHF0:USTF0",1745631911831,1.94782,1810.1,1809.7,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745631911832,3.62652,1810.1,1810.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745631912632,5.872,1811.1,1810.0,6.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745631912937,1.10396,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631913129,1.10398,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631913329,1.10398,1810.5,1810.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745631914531,2.69938,1810.5,1810.4,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745631914836,2.69938,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631915031,3.52538,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631915225,8.52538,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631915439,1.10422,1810.1,1810.0,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631915631,1.10422,1810.1,1809.8,5.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745631915831,1.10428,1810.0,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631916031,0.8613,1810.3,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631916335,1.10423,1810.1,1809.9,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745631916536,2.5391,1810.3,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631916732,1.6778,1810.2,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631917137,1.10428,1810.0,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631917335,1.10097941,1810.0,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631917744,2.77877941,1810.0,1809.9,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745631918236,1.10434,1809.9,1809.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745631918440,1.6589,1809.9,1809.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745631918838,1.95955,1810.1,1809.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745631919141,6.50615,1810.4,1809.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745631919142,2.4952,1810.2,1809.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745631919337,3.59936,1810.2,1810.0,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745631919636,2.4952,1810.2,1810.1,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745631919947,4.85004,1810.4,1810.2,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745631920132,4.85004,1810.4,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631920636,4.85004,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631920939,1.6589,1810.3,1810.2,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1745631922441,4.85004,1810.4,1810.2,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1745631922638,4.85004,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631922839,2.7245,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631924835,1.6204,1810.3,1810.2,4.31196]
["bitfinex-derivatives","ETHF0:USTF0",1745631925139,1.6204,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631925337,2.7245,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631925530,2.7245,1810.3,1810.1,1.94927]
["bitfinex-derivatives","ETHF0:USTF0",1745631927442,1.6204,1810.3,1810.2,5.97156]
["bitfinex-derivatives","ETHF0:USTF0",1745631927646,2.7245,1810.3,1810.2,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745631927836,2.7245,1810.3,1810.1,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745631928035,1.6205,1810.2,1810.1,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1745631928239,2.72466,1810.2,1810.0,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745631928545,1.10422,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631928736,2.72472,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631928938,1.6205,1810.1,1810.0,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745631929141,2.72472,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631929345,1.6205,1810.1,1810.0,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745631929742,2.72472,1810.1,1810.0,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745631929945,2.72472,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631930647,1.10439,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631931146,1.10455,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631932142,2.70115,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631934441,1.10465,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631935050,2.77185,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631936248,1.10477,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631936447,5.4142,1809.4,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745631936448,1.633,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745631936952,1.633,1809.3,1809.2,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745631938157,1.633,1809.3,1809.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745631938457,1.633,1809.3,1809.2,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745631939360,1.633,1809.3,1809.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745631939662,1.633,1809.3,1809.2,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745631941366,1.633,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631941556,1.10477,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631941754,1.10489,1809.0,1808.9,4.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745631941956,1.6674,1809.1,1809.0,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745631942158,1.6674,1809.1,1809.0,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745631942961,2.77223,1809.1,1809.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745631943765,5.4142,1809.4,1809.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745631943966,3.3585,1809.4,1809.3,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745631944164,4.85254,1809.6,1809.3,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745631944361,1.6913,1809.5,1809.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745631944566,3.748,1809.6,1809.4,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745631944865,3.748,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631945066,3.748,1809.6,1809.5,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745631945265,3.748,1809.6,1809.5,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745631945474,1.718,1809.8,1809.6,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745631945770,5.465,1809.8,1809.7,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745631946162,6.56942,1809.8,1809.6,2.76938]
["bitfinex-derivatives","ETHF0:USTF0",1745631946466,8.25052,1809.8,1809.6,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745631946662,1.6811,1809.7,1809.6,2.76942]
["bitfinex-derivatives","ETHF0:USTF0",1745631946857,1.10453,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631953468,2.76137,1809.6,1809.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745631953668,1.10471,1809.3,1809.2,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745631954071,1.10477,1809.2,1809.1,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1745631954375,1.10483,1809.1,1809.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745631955381,1.10483,1809.1,1808.9,5.17685]
["bitfinex-derivatives","ETHF0:USTF0",1745631955574,1.10483,1809.1,1808.9,6.78675]
["bitfinex-derivatives","ETHF0:USTF0",1745631955775,1.10483,1809.1,1809.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745631956068,1.7249,1809.2,1809.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745631956270,2.82969,1809.2,1809.0,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1745631956469,2.82969,1809.2,1809.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745631956870,1.10483,1809.1,1809.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745631959778,2.82971,1809.2,1809.0,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1745631959975,1.10514,1808.6,1808.4,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745631960281,1.1052,1808.5,1808.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745631960877,2.84338,1808.6,1808.4,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745631961079,2.84338,1808.6,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631961378,3.747,1808.8,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631961682,1.10508,1808.7,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631961883,3.747,1808.8,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631962083,2.72413,1808.7,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631962280,1.10514,1808.6,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631962485,2.72412,1808.7,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631964684,1.10506,1808.8,1808.5,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745631964885,1.10506,1808.8,1808.6,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745631965086,1.10506,1808.8,1808.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745631965288,1.10506,1808.8,1808.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745631965884,2.70286,1808.8,1808.7,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745631966192,2.70286,1808.8,1808.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745631968989,1.10508,1808.7,1808.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745631969286,2.69708,1808.7,1808.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745631971490,1.10508,1808.7,1808.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745631972086,1.10508,1808.7,1808.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745631972686,1.96288,1808.7,1808.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745631973788,1.10514,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631974090,4.0656,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631974284,1.10506,1808.8,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745631974486,1.10506,1808.8,1808.6,4.53692]
["bitfinex-derivatives","ETHF0:USTF0",1745631974684,1.10506,1808.8,1808.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745631975491,2.72996,1808.8,1808.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745631977491,1.10498,1808.9,1808.7,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745631977693,10.2004,1809.1,1808.7,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745631977889,1.10498,1808.9,1808.7,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745631978089,1.10498,1808.9,1808.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1745631978291,2.73663,1809.0,1808.8,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745631978593,8.88428,1809.1,1808.9,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745631978789,4.31263,1809.1,1809.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745631979100,1.10483,1809.1,1809.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745631979294,6.48452,1809.2,1809.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745631979595,6.48452,1809.2,1809.0,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1745631979892,3.748,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745631980093,3.748,1809.2,1809.1,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745631981585,3.748,1809.2,1809.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631981800,5.3947,1809.2,1809.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631981985,6.49947,1809.2,1809.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631982189,2.75147,1809.2,1809.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631982593,1.6467,1809.2,1809.1,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745631982794,4.31254,1809.3,1809.1,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745631983097,1.10474,1809.3,1809.1,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1745631983295,4.43437,1809.4,1809.2,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745631983492,4.43437,1809.4,1809.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745631983999,4.43437,1809.4,1809.2,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745631984391,4.43437,1809.4,1809.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745631986490,1.10458,1809.6,1809.3,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745631986690,1.6934,1809.6,1809.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745631986899,1.6934,1809.6,1809.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745631987097,1.6934,1809.6,1809.5,2.83509]
["bitfinex-derivatives","ETHF0:USTF0",1745631988095,3.2078,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631988295,3.55279,1809.9,1809.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745631988498,2.4484,1809.9,1809.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745631988800,2.4484,1809.9,1809.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745631989097,2.4484,1809.9,1809.7,1.95302]
["bitfinex-derivatives","ETHF0:USTF0",1745631989492,1.5915,1809.8,1809.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745631989694,3.55653,1809.8,1809.5,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1745631990095,1.5915,1809.7,1809.6,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745631990295,0.8569,1809.9,1809.6,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1745631990496,1.96125,1809.9,1809.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745631990793,2.6959,1809.8,1809.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745631990997,2.6959,1809.8,1809.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745631990998,1.10453,1809.6,1809.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745631991200,1.10453,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631991696,2.69173,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631993201,1.5872,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631993391,2.69173,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745631994903,2.69173,1809.6,1809.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631995100,1.6413,1809.5,1809.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745631996509,1.6413,1809.5,1809.4,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1745631997606,5.13701,1809.7,1809.5,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745631997902,3.59901,1809.7,1809.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745631998105,1.92921,1809.7,1809.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745631998708,0.8247,1809.7,1809.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745631998902,4.85042,1809.8,1809.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745631999101,1.10447,1809.7,1809.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745632000008,4.85044,1809.8,1809.6,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745632000309,3.746,1809.8,1809.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745632000499,4.85044,1809.8,1809.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745632001098,1.10447,1809.7,1809.6,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745632001300,4.85045,1809.8,1809.6,3.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745632001903,6.50704,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632002105,1.10457,1809.6,1809.4,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1745632003806,1.10457,1809.6,1809.4,5.98215]
["bitfinex-derivatives","ETHF0:USTF0",1745632004202,1.10457,1809.6,1809.4,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745632004402,1.10457,1809.6,1809.4,5.98212]
["bitfinex-derivatives","ETHF0:USTF0",1745632005808,1.10453,1809.6,1809.4,5.98211]
["bitfinex-derivatives","ETHF0:USTF0",1745632007110,1.10453,1809.6,1809.4,2.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745632007912,1.96031,1809.7,1809.5,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745632008103,1.10453,1809.6,1809.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745632009210,1.10455,1809.6,1809.4,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745632010406,1.10459,1809.5,1809.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745632010611,1.92069,1809.5,1809.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745632010813,0.8558,1809.7,1809.4,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745632011012,2.7764,1809.7,1809.5,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745632016115,1.10455,1809.6,1809.4,2.77432]
["bitfinex-derivatives","ETHF0:USTF0",1745632016613,1.10459,1809.5,1809.3,5.15206]
["bitfinex-derivatives","ETHF0:USTF0",1745632016915,1.1046,1809.5,1809.3,6.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745632017212,1.1046,1809.5,1809.3,3.52067]
["bitfinex-derivatives","ETHF0:USTF0",1745632017417,1.10471,1809.3,1809.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632017807,1.94321,1809.3,1809.0,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745632018009,1.7056,1809.2,1809.0,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1745632018303,1.7056,1809.2,1809.1,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745632018507,0.8385,1809.3,1809.2,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745632019312,0.8385,1809.3,1809.1,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745632019509,0.8385,1809.3,1809.1,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745632019709,0.8385,1809.3,1809.2,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745632020116,1.94321,1809.3,1809.2,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745632020608,1.94321,1809.3,1809.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632020609,1.10483,1809.1,1809.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632020809,4.31263,1809.1,1809.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632021112,9.31263,1809.1,1809.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745632022220,9.75545126,1809.1,1809.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745632023022,1.10501,1808.8,1808.7,0.02094]
["bitfinex-derivatives","ETHF0:USTF0",1745632023213,1.10526,1808.4,1808.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745632023918,2.68026,1808.4,1808.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745632024414,3.61449,1808.7,1808.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745632024415,0.8517,1808.7,1808.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745632024615,5.7846,1808.7,1808.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745632024811,6.88969,1808.7,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632025015,6.88969,1808.7,1808.5,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745632025215,6.88969,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632026322,1.10514,1808.6,1808.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745632026622,1.7251,1808.6,1808.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745632026825,5.16461,1808.7,1808.5,2.76929]
["bitfinex-derivatives","ETHF0:USTF0",1745632027121,5.16461,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632027315,4.31291,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632027513,3.2078,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632028222,4.31288,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632028623,3.2078,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632028921,1.10508,1808.7,1808.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745632030225,1.10514,1808.6,1808.5,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745632030525,1.1052,1808.5,1808.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745632030724,1.10534,1808.3,1808.1,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745632030917,2.76581,1808.4,1808.1,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1745632031117,1.90893,1808.5,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632031415,3.56943,1808.5,1808.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632031721,1.10533,1808.3,1808.0,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1745632031921,1.10533,1808.3,1808.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632032324,2.76583,1808.3,1808.1,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745632032828,2.76583,1808.3,1808.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632033122,1.10538,1808.2,1808.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632036727,1.6605,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632036728,1.10544,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632036923,1.1055,1808.0,1807.9,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745632037125,1.1055,1808.0,1807.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745632037721,2.77618,1808.1,1807.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745632038123,1.6707,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632038323,1.10569,1807.7,1807.6,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745632038528,1.10569,1807.7,1807.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745632038727,1.10569,1807.7,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632039832,2.77634,1807.8,1807.6,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1745632040129,2.77634,1807.8,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632040430,1.10569,1807.7,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632040632,1.10564,1807.8,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632040927,1.10569,1807.7,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632041934,2.73346,1807.8,1807.6,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745632042528,2.73346,1807.8,1807.6,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745632042729,1.6278,1807.7,1807.5,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745632042932,1.10575,1807.6,1807.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745632043332,2.71745,1807.6,1807.5,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745632043527,2.71745,1807.6,1807.3,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745632043528,1.10581,1807.5,1807.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745632043829,1.10581,1807.5,1807.3,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1745632044031,1.6117,1807.6,1807.3,3.65533]
["bitfinex-derivatives","ETHF0:USTF0",1745632044229,1.6117,1807.6,1807.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745632044632,1.10581,1807.5,1807.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745632045225,1.6851,1807.7,1807.4,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745632045430,0.0145,1807.7,1807.5,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745632045630,0.0145,1807.7,1807.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745632046728,1.12019,1807.7,1807.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745632047229,0.0145,1807.7,1807.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1745632048327,0.0145,1807.7,1807.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745632048529,1.12019,1807.7,1807.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745632048734,0.0145,1807.7,1807.6,3.66615]
["bitfinex-derivatives","ETHF0:USTF0",1745632050323,1.12019,1807.7,1807.6,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745632050532,1.10581,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632051128,1.10592,1807.4,1807.2,4.0699]
["bitfinex-derivatives","ETHF0:USTF0",1745632051327,1.10592,1807.4,1807.2,7.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745632051832,1.10592,1807.4,1807.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745632052024,2.83456,1807.5,1807.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745632052222,2.83456,1807.5,1807.3,2.74123]
["bitfinex-derivatives","ETHF0:USTF0",1745632052632,2.83456,1807.5,1807.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745632053429,1.6682,1807.6,1807.4,2.75917]
["bitfinex-derivatives","ETHF0:USTF0",1745632053633,2.7436,1807.7,1807.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745632053838,1.10575,1807.6,1807.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745632054033,0.0145,1807.7,1807.5,2.75911]
["bitfinex-derivatives","ETHF0:USTF0",1745632054335,0.0145,1807.7,1807.6,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745632054538,0.0145,1807.7,1807.6,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745632055532,0.0145,1807.7,1807.6,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745632058640,0.0145,1807.7,1807.6,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745632058944,0.0145,1807.7,1807.6,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745632059133,0.0145,1807.7,1807.6,2.75905]
["bitfinex-derivatives","ETHF0:USTF0",1745632059534,0.0145,1807.7,1807.6,5.96685]
["bitfinex-derivatives","ETHF0:USTF0",1745632060433,0.0145,1807.7,1807.6,6.76405]
["bitfinex-derivatives","ETHF0:USTF0",1745632060647,0.0145,1807.7,1807.6,7.59055]
["bitfinex-derivatives","ETHF0:USTF0",1745632063244,0.0145,1807.7,1807.6,4.38275]
["bitfinex-derivatives","ETHF0:USTF0",1745632063445,1.10566,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632064134,1.1201,1807.9,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632064348,1.6777,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632064644,1.6777,1807.8,1807.7,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745632066034,1.1201,1807.9,1807.7,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745632066232,1.1201,1807.9,1807.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745632068340,0.0145,1807.9,1807.8,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745632068845,1.6522,1807.9,1807.8,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745632071151,0.0145,1807.9,1807.8,2.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745632071343,4.31301,1808.5,1808.0,2.76376]
["bitfinex-derivatives","ETHF0:USTF0",1745632071549,4.31301,1808.5,1808.1,6.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745632071742,2.4927,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632072136,2.4927,1808.4,1808.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745632072137,4.5551,1808.6,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632072342,7.34655,1808.6,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632072647,7.34655,1808.6,1808.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745632072841,5.66025,1808.6,1808.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745632073145,5.66025,1808.6,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632073749,1.1052,1808.5,1808.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745632074047,5.66028,1808.6,1808.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745632074847,4.5551,1808.6,1808.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745632075044,5.66028,1808.6,1808.3,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745632075949,5.66028,1808.6,1808.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745632078947,5.66028,1808.6,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745632080052,4.5551,1808.6,1808.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745632080253,5.66025,1808.6,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632081749,5.66028,1808.6,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632082141,5.66028,1808.6,1808.4,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632083655,5.66028,1808.6,1808.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745632083656,4.5551,1808.6,1808.5,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745632084856,5.66024,1808.6,1808.4,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745632085259,4.5551,1808.6,1808.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745632085551,5.66026,1808.6,1808.4,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745632086153,12.31797,1808.6,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632086341,3.2078,1808.3,1807.9,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1745632086542,1.10546,1808.1,1807.9,1.10904245]
["bitfinex-derivatives","ETHF0:USTF0",1745632086954,1.1055,1808.0,1807.9,0.00348245]
["bitfinex-derivatives","ETHF0:USTF0",1745632087556,5.0,1808.0,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632087857,2.4315,1807.9,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632088152,1.6189,1807.8,1807.7,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632088351,3.2078,1808.1,1807.9,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745632088547,5.6777,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745632088856,0.8528,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632089249,4.8651,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632089650,4.8651,1808.3,1808.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745632090255,4.8651,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632090461,5.97042,1808.3,1808.1,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745632090655,1.6573,1808.2,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745632091156,1.6573,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632091752,1.6573,1808.2,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745632091954,1.6573,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632094054,0.8368,1808.3,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632094959,6.44989,1808.4,1808.2,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632096260,5.3446,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632096555,6.44988,1808.4,1808.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745632096958,1.6519,1808.3,1808.2,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745632097360,1.6519,1808.3,1808.1,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745632097657,1.9796,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632097858,1.6482,1808.1,1808.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745632098750,1.97958,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632099260,1.97958,1808.2,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632099261,1.97963,1808.2,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632099453,2.5104,1808.1,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632100256,3.61584,1808.1,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632100863,2.5104,1808.1,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632101957,2.5104,1808.1,1808.0,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632102157,2.5104,1808.1,1808.0,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632103263,1.97962,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632103763,3.744,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632104158,1.10526,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632104357,6.79154,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745632104666,1.10526,1808.4,1808.3,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745632104965,1.10532,1808.3,1808.2,1.92753]
["bitfinex-derivatives","ETHF0:USTF0",1745632105263,2.7093,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632106264,1.10532,1808.3,1808.2,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745632106563,2.84032,1808.3,1808.2,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745632107365,1.735,1808.3,1808.2,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1745632107763,1.735,1808.3,1808.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745632107965,1.96888,1808.2,1808.1,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745632108265,1.96888,1808.2,1808.1,2.71504]
["bitfinex-derivatives","ETHF0:USTF0",1745632108855,1.96888,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632109766,0.8635,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632110260,2.4605,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632110666,3.56588,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632111067,1.10544,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632111367,3.50764,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632112268,2.4022,1808.1,1808.0,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1745632112868,3.50764,1808.1,1808.0,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745632113074,3.50764,1808.1,1808.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745632113262,3.50764,1808.1,1808.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745632113564,2.4022,1808.1,1808.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745632115763,1.96888,1808.2,1808.0,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1745632115965,4.57418,1808.2,1808.0,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1745632116264,1.10544,1808.1,1808.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745632116464,2.83584,1808.1,1808.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745632117059,2.83584,1808.1,1807.9,5.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745632117260,1.7304,1808.0,1807.9,5.14062]
["bitfinex-derivatives","ETHF0:USTF0",1745632117574,2.84382,1808.2,1808.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745632117761,1.7304,1808.1,1808.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745632118368,2.83584,1808.1,1808.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745632119065,1.7304,1808.1,1808.0,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745632119468,1.7384,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632120157,3.3576,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632120869,4.46298,1808.2,1808.1,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745632121061,4.46298,1808.2,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745632122159,1.6819,1808.1,1808.0,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745632126575,1.10572,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632126763,3.2078,1808.0,1807.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745632126972,4.9187,1808.0,1807.8,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745632127277,2.81649,1807.9,1807.7,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632127475,3.65089,1807.9,1807.7,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632127667,1.686,1807.8,1807.7,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632129075,0.8344,1807.9,1807.8,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745632129977,3.743,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745632130174,2.5438,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745632131679,3.64924,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745632132172,3.64924,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632132173,2.5438,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632132373,1.10556,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632132566,1.10556,1807.9,1807.8,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745632132769,2.77884,1808.0,1807.8,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745632133180,1.6733,1807.9,1807.8,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1745632135473,2.77886,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632136378,5.70426,1808.1,1807.9,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745632136678,6.348,1808.1,1807.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745632136872,7.45345,1808.1,1807.9,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745632137270,1.7299,1808.0,1807.9,1.90823]
["bitfinex-derivatives","ETHF0:USTF0",1745632137476,1.7299,1808.0,1807.9,3.62073]
["bitfinex-derivatives","ETHF0:USTF0",1745632137676,2.8354,1808.0,1807.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745632137878,2.8354,1808.0,1807.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745632138174,2.8354,1808.0,1807.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745632138371,4.5988,1808.1,1807.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745632138372,1.7299,1807.9,1807.8,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745632140480,7.33284,1808.1,1808.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745632141077,7.33284,1808.1,1808.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745632141480,7.33284,1808.1,1808.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745632142380,7.33284,1808.1,1808.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745632143483,7.33284,1808.1,1808.0,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745632144086,7.33284,1808.1,1808.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745632144286,2.4864,1808.1,1808.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745632145589,1.6286,1808.1,1808.0,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1745632145781,0.7914,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632146085,2.4903,1808.4,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632146290,3.59559,1808.4,1808.2,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745632146593,3.59559,1808.4,1808.2,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745632148391,1.6886,1808.3,1808.2,1.97563]
["bitfinex-derivatives","ETHF0:USTF0",1745632150285,4.5584,1808.6,1808.3,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745632150486,3.64253,1808.5,1808.3,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745632150688,1.7375,1808.4,1808.3,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745632150884,1.7375,1808.4,1808.2,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1745632151487,1.7375,1808.4,1808.3,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745632152585,0.7998,1808.5,1808.4,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745632152787,4.0076,1808.5,1808.4,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745632153084,1.905,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632153788,5.1128,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632154185,3.5349,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632155088,2.4297,1808.5,1808.4,2.80746]
["bitfinex-derivatives","ETHF0:USTF0",1745632155392,3.5349,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632155995,2.4297,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632156185,3.53497,1808.5,1808.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745632156385,3.53497,1808.5,1808.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745632156585,1.6836,1808.4,1808.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745632156786,2.78896,1808.4,1808.2,3.71878]
["bitfinex-derivatives","ETHF0:USTF0",1745632157287,1.6836,1808.4,1808.2,3.71878]
["bitfinex-derivatives","ETHF0:USTF0",1745632157483,1.6836,1808.4,1808.2,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745632157691,1.6836,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632158294,2.78897,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632159890,1.6836,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632160989,2.78897,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632161196,2.78897,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632163198,1.6836,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632163387,2.78897,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632163793,2.78897,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632163996,1.6836,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632164191,1.6836,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632164192,2.78897,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632165303,1.6836,1808.4,1808.3,2.84843]
["bitfinex-derivatives","ETHF0:USTF0",1745632166193,2.78897,1808.4,1808.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745632166898,1.10571,1807.9,1807.7,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745632167095,2.5494,1807.8,1807.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745632167301,2.85,1807.7,1807.6,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745632167893,1.7442,1807.7,1807.6,3.63196]
["bitfinex-derivatives","ETHF0:USTF0",1745632168190,1.6255,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632168391,3.2078,1807.8,1807.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745632169199,2.4026,1807.8,1807.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745632170393,3.50834,1807.8,1807.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745632170693,2.4026,1807.8,1807.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745632170997,2.4026,1807.8,1807.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745632171200,3.50834,1807.8,1807.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745632171398,2.4026,1807.8,1807.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745632171600,2.4026,1807.8,1807.7,2.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745632171997,2.4026,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632172199,3.50834,1807.8,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745632172499,1.6535,1807.7,1807.6,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745632173297,2.75934,1807.7,1807.5,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745632173600,2.75934,1807.7,1807.5,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745632173789,1.7028,1807.6,1807.5,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745632174198,2.5081,1807.6,1807.5,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1745632174688,1.92606,1807.8,1807.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745632174689,0.8203,1807.8,1807.5,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745632174890,0.8203,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632174891,3.62884,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632175097,4.43414,1807.8,1807.6,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745632175292,1.7028,1807.7,1807.6,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745632175904,2.8086,1807.7,1807.6,2.70106]
["bitfinex-derivatives","ETHF0:USTF0",1745632176096,2.8086,1807.7,1807.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745632176899,2.8086,1807.7,1807.5,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1745632177101,1.7028,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632177397,2.8086,1807.7,1807.5,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1745632177592,1.10586,1807.6,1807.5,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745632177801,2.84436,1807.6,1807.5,3.57751]
["bitfinex-derivatives","ETHF0:USTF0",1745632178001,2.84436,1807.6,1807.4,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1745632178201,1.10575,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745632178404,4.0166,1807.9,1807.4,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745632178703,1.7385,1807.7,1807.4,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1745632178903,1.7385,1807.7,1807.4,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1745632178904,1.9149,1807.6,1807.4,3.56067]
["bitfinex-derivatives","ETHF0:USTF0",1745632179201,2.5473,1807.5,1807.3,10.2538]
["bitfinex-derivatives","ETHF0:USTF0",1745632179399,1.7385,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632179993,1.7385,1807.4,1807.3,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745632180999,1.7385,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632181208,2.84453,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632181406,0.809,1807.3,1807.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745632181601,0.8208,1807.2,1807.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745632182003,2.4697,1807.2,1807.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745632183204,2.4697,1807.2,1807.1,2.76843]
["bitfinex-derivatives","ETHF0:USTF0",1745632184809,6.9478,1807.5,1807.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745632185112,8.05375,1807.5,1807.3,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745632185613,9.73565,1807.5,1807.3,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745632186216,1.7002,1807.4,1807.3,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1745632186714,2.80623,1807.4,1807.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745632186917,1.6892,1807.3,1807.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745632187112,3.3894,1807.3,1807.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745632187719,8.05374,1807.5,1807.3,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745632188018,8.05374,1807.5,1807.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745632188019,4.48278,1807.4,1807.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745632188214,1.7002,1807.3,1807.2,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1745632188916,1.6766,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632189119,0.8246,1807.4,1807.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1745632189810,1.93058,1807.4,1807.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745632190017,0.8246,1807.4,1807.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1745632190218,2.523,1807.4,1807.3,3.61204]
["bitfinex-derivatives","ETHF0:USTF0",1745632191007,3.62898,1807.4,1807.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745632192416,3.62898,1807.4,1807.3,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745632192611,3.62898,1807.4,1807.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745632192813,2.523,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632193222,1.6984,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632193526,1.95792,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632193821,3.67432,1807.5,1807.3,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745632194019,3.67432,1807.5,1807.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745632194216,2.5684,1807.5,1807.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1745632194618,3.67432,1807.5,1807.4,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1745632195018,3.67432,1807.5,1807.4,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745632195218,3.67432,1807.5,1807.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745632195415,2.75608,1807.4,1807.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745632196215,2.75608,1807.4,1807.2,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745632196216,1.10604,1807.3,1807.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745632196419,1.1061,1807.2,1807.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745632196629,1.9203,1807.2,1807.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745632196922,3.5704,1807.2,1807.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745632199124,1.1061,1807.2,1807.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745632199430,1.94979,1807.3,1807.1,2.78275]
["bitfinex-derivatives","ETHF0:USTF0",1745632199931,3.58249,1807.3,1807.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745632200430,3.58244,1807.3,1807.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745632200624,1.95063,1807.4,1807.2,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745632200833,1.95063,1807.4,1807.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745632201036,3.61425,1807.5,1807.3,2.7667]
["bitfinex-derivatives","ETHF0:USTF0",1745632201328,3.61425,1807.5,1807.3,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745632201529,3.61425,1807.5,1807.4,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745632202930,1.10604,1807.4,1807.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745632203130,2.71634,1807.4,1807.2,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745632204021,2.71634,1807.4,1807.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745632205135,1.6103,1807.4,1807.3,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1745632205334,1.10598,1807.4,1807.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745632206328,2.81888,1807.4,1807.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745632208239,1.7129,1807.4,1807.3,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1745632208535,1.98157,1807.5,1807.3,2.85744]
["bitfinex-derivatives","ETHF0:USTF0",1745632208736,3.59927,1807.5,1807.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745632209842,1.10601,1807.4,1807.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745632210042,1.10601,1807.4,1807.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745632210336,2.80311,1807.4,1807.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745632210736,2.80311,1807.4,1807.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745632211037,1.6971,1807.3,1807.2,3.61556]
["bitfinex-derivatives","ETHF0:USTF0",1745632213338,2.80314,1807.3,1807.2,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745632213539,1.10604,1807.3,1807.2,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745632213944,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632215044,1.10581,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632215338,2.80558,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632216034,2.80558,1807.8,1807.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745632216237,2.80558,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632216640,2.80558,1807.8,1807.6,2.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745632217041,2.80558,1807.8,1807.7,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745632219148,1.10586,1807.6,1807.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745632219447,1.10586,1807.6,1807.4,1.90624]
["bitfinex-derivatives","ETHF0:USTF0",1745632219646,1.6213,1807.7,1807.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1745632219842,1.10598,1807.4,1807.3,4.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745632220042,1.10598,1807.4,1807.3,5.69154]
["bitfinex-derivatives","ETHF0:USTF0",1745632220249,1.10598,1807.4,1807.2,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745632220250,1.10604,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632220439,1.10604,1807.3,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632220440,1.1061,1807.2,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632220643,2.7274,1807.2,1807.1,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745632222153,2.7274,1807.2,1807.0,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1745632222447,1.10617,1807.1,1807.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745632222848,2.72745,1807.2,1807.0,4.47728]
["bitfinex-derivatives","ETHF0:USTF0",1745632223647,2.72745,1807.2,1807.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745632224749,2.72745,1807.2,1807.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745632224950,1.6213,1807.2,1807.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745632225152,2.7274,1807.2,1807.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745632228455,1.6213,1807.2,1807.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745632228843,1.6213,1807.2,1807.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745632228844,2.7274,1807.2,1807.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745632229047,1.6213,1807.2,1807.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745632229555,2.7274,1807.2,1807.1,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745632230058,1.10623,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632230254,6.6046,1807.1,1806.7,7.57258]
["bitfinex-derivatives","ETHF0:USTF0",1745632230553,1.10635,1806.8,1806.7,6.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745632230756,1.10633,1806.9,1806.7,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1745632231153,1.7197,1806.8,1806.7,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1745632231351,2.82605,1806.8,1806.7,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1745632231558,1.7197,1806.8,1806.7,7.57259]
["bitfinex-derivatives","ETHF0:USTF0",1745632231964,9.72709,1807.1,1806.7,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745632232145,11.45409,1807.1,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745632232350,6.6119,1807.1,1807.0,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745632232549,7.71807,1807.1,1807.0,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745632232758,3.2078,1807.1,1807.0,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745632235357,1.727,1807.2,1807.0,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745632235659,2.83312,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632235850,1.10617,1807.1,1807.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745632236058,2.75297,1807.1,1807.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745632236257,1.6468,1807.1,1807.0,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1745632236960,2.81649,1807.3,1807.1,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745632237162,4.46329,1807.3,1807.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745632237458,2.81649,1807.3,1807.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745632237659,2.81649,1807.3,1807.1,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745632237858,2.81649,1807.3,1807.1,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745632240364,3.2078,1807.2,1807.1,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745632240659,2.81649,1807.3,1807.1,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745632242654,1.10619,1807.1,1806.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745632242962,0.8317,1807.0,1806.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745632243155,1.6491,1807.0,1806.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745632244156,1.6491,1807.0,1806.9,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1745632244359,1.10615,1807.2,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745632244656,1.10615,1807.2,1807.0,2.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745632244857,1.6872,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632245164,2.79329,1807.3,1807.1,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1745632245664,2.79324,1807.3,1807.1,3.59942]
["bitfinex-derivatives","ETHF0:USTF0",1745632246066,1.6872,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745632246261,3.2078,1807.6,1807.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745632246457,0.8214,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632246651,0.8698,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632246859,5.13484,1808.0,1807.4,8.43074]
["bitfinex-derivatives","ETHF0:USTF0",1745632247060,4.899,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632247256,4.899,1808.0,1807.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1745632247456,6.00463,1808.0,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745632248061,1.10568,1807.9,1807.7,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745632248864,1.10568,1807.9,1807.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745632248865,1.10574,1807.8,1807.6,1.98042]
["bitfinex-derivatives","ETHF0:USTF0",1745632249060,0.7999,1807.7,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745632250463,1.10572,1807.9,1807.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745632250666,1.95562,1807.9,1807.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745632251068,0.8499,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632252173,1.10547,1808.3,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745632252465,1.95537,1808.3,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745632253861,1.10549,1808.2,1808.0,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1745632254068,1.10549,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632254567,1.95538,1808.3,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632254969,1.95535,1808.3,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632256765,0.8499,1808.3,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632256967,0.8499,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632257470,2.495,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632257668,0.8319,1808.4,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632257866,0.8319,1808.4,1808.3,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745632257867,2.477,1808.4,1808.3,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745632258073,3.2078,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632258264,2.4944,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632258464,1.6451,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632258769,0.8446,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745632258974,2.4838,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745632259166,2.4838,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632259368,2.4838,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745632259767,2.4838,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745632260173,1.6345,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745632260368,3.2078,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632261974,1.10473,1809.5,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745632262175,1.5827,1809.5,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745632262474,2.68741,1809.5,1809.2,3.60014]
["bitfinex-derivatives","ETHF0:USTF0",1745632262670,1.5827,1809.5,1809.3,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745632262880,1.5827,1809.4,1809.3,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745632263572,4.31247,1809.6,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632263773,1.5827,1809.5,1809.4,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745632263976,3.2078,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745632264273,1.10452,1809.8,1809.5,4.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745632264469,1.5827,1810.0,1809.6,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745632264780,1.10446,1809.9,1809.7,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745632265075,2.68713,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632265271,1.5827,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632265467,1.5827,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745632266273,1.5827,1810.0,1809.8,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745632266775,1.5827,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632267079,1.10466,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632267574,1.10466,1809.6,1809.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745632267771,1.7036,1809.5,1809.4,4.83576]
["bitfinex-derivatives","ETHF0:USTF0",1745632268072,1.7036,1809.5,1809.3,5.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745632268268,1.7036,1809.5,1809.4,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745632269677,1.10459,1809.7,1809.5,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745632269879,1.10464,1809.6,1809.5,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745632270174,2.76145,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632270382,1.10476,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632270768,2.83976,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632271071,1.10482,1809.3,1809.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632271276,2.83982,1809.3,1809.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632271780,1.10488,1809.2,1809.0,5.349]
["bitfinex-derivatives","ETHF0:USTF0",1745632271969,1.735,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632272173,1.10506,1808.9,1808.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632272778,2.84006,1808.9,1808.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632272979,3.2078,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632273176,1.735,1809.4,1808.9,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745632273380,1.735,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745632274272,1.735,1809.4,1809.3,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745632274878,0.817,1809.6,1809.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745632275076,2.5211,1809.6,1809.4,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1745632275279,3.62575,1809.6,1809.4,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1745632275584,1.1047,1809.5,1809.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745632275882,1.7041,1809.5,1809.4,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745632276376,1.7041,1809.5,1809.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745632276576,1.7041,1809.5,1809.4,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745632276883,1.7041,1809.5,1809.4,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745632277385,1.7041,1809.5,1809.4,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745632277894,3.729,1810.0,1809.8,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745632278087,1.6738,1809.9,1809.8,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745632278783,2.77825,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632278985,2.77825,1809.9,1809.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632278986,2.76133,1809.8,1809.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632279183,1.10482,1809.3,1809.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745632279987,2.5283,1809.5,1809.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745632279988,3.63302,1809.5,1809.2,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745632280282,2.5283,1809.5,1809.2,5.99003]
["bitfinex-derivatives","ETHF0:USTF0",1745632280485,1.10482,1809.3,1809.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632280682,5.9747,1809.4,1809.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632280880,1.6621,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632281084,1.6621,1809.3,1809.1,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745632281386,1.6621,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632281982,1.6621,1809.3,1809.1,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745632282185,1.6621,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632282383,1.6621,1809.3,1809.2,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1745632283090,1.6621,1809.3,1809.2,5.94908]
["bitfinex-derivatives","ETHF0:USTF0",1745632284187,1.95923,1809.5,1809.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745632284384,1.10476,1809.4,1809.3,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745632284584,2.68746,1809.4,1809.2,4.31265]
["bitfinex-derivatives","ETHF0:USTF0",1745632284891,2.68746,1809.4,1809.2,4.31263]
["bitfinex-derivatives","ETHF0:USTF0",1745632285393,1.5827,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745632285585,1.5827,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632285792,1.5827,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745632285982,1.5827,1809.4,1809.3,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745632286383,1.95922,1809.5,1809.3,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745632286583,3.68102,1809.5,1809.3,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1745632287578,1.10476,1809.4,1809.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745632287785,2.82656,1809.4,1809.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745632287982,1.7218,1809.4,1809.3,2.80032]
["bitfinex-derivatives","ETHF0:USTF0",1745632289783,1.7218,1809.4,1809.2,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745632289985,7.69155,1809.4,1809.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745632290185,7.69155,1809.4,1809.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745632290186,1.7218,1809.4,1809.0,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745632290392,1.7218,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745632290795,2.82656,1809.4,1809.3,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745632291985,1.7218,1809.4,1809.3,2.84042]
["bitfinex-derivatives","ETHF0:USTF0",1745632292386,1.6442,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632292584,3.3266,1809.5,1809.4,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745632292788,4.4313,1809.5,1809.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745632292987,4.4313,1809.5,1809.4,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745632292988,3.3266,1809.5,1809.4,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1745632293184,3.3266,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632293696,4.4313,1809.5,1809.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1745632293896,1.6824,1809.4,1809.3,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1745632294995,2.78719,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632295196,2.78716,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745632295397,2.78716,1809.4,1809.3,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745632295601,1.6824,1809.4,1809.3,2.78262]
["bitfinex-derivatives","ETHF0:USTF0",1745632296296,1.6442,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632296896,3.3937,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632297399,4.4984,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632297899,3.3937,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745632298295,6.9348,1810.1,1809.5,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745632298491,3.2326,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745632298894,2.3797,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745632299300,0.8529,1810.5,1809.9,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745632299301,1.10417,1810.4,1810.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745632299501,2.68777,1810.4,1810.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745632299801,1.5836,1810.4,1810.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745632300002,3.52883,1810.3,1810.1,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745632300306,0.8529,1810.5,1810.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745632300599,1.10415,1810.4,1810.2,2.70824]
["bitfinex-derivatives","ETHF0:USTF0",1745632301010,2.73721,1810.3,1810.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745632301195,2.73721,1810.3,1810.0,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1745632301495,2.73721,1810.3,1810.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745632301695,1.633,1810.3,1810.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745632301999,1.633,1810.3,1810.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745632302299,5.15287,1810.6,1810.0,8.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745632302500,1.10409,1810.5,1810.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745632302704,2.73709,1810.5,1810.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745632304100,2.73709,1810.5,1810.2,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745632304295,2.73709,1810.5,1810.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745632304695,2.73709,1810.5,1810.3,2.82951]
["bitfinex-derivatives","ETHF0:USTF0",1745632305095,2.73709,1810.5,1810.4,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745632305403,2.73709,1810.5,1810.4,1.72196185]
["bitfinex-derivatives","ETHF0:USTF0",1745632307801,1.10415,1810.4,1810.2,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745632308002,2.71085,1810.4,1810.2,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745632308200,1.10421,1810.3,1810.1,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745632308401,2.71091,1810.3,1810.1,4.31208]
["bitfinex-derivatives","ETHF0:USTF0",1745632308601,1.6067,1810.3,1810.1,5.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745632308903,1.6067,1810.3,1810.2,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1745632309303,1.10414,1810.5,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745632309499,1.10415,1810.4,1810.2,2.72013]
["bitfinex-derivatives","ETHF0:USTF0",1745632309704,4.0488,1810.6,1810.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745632309705,0.841,1810.6,1810.3,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745632309904,0.841,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745632310205,1.6067,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745632310511,0.8401,1810.9,1810.5,5.96803]
["bitfinex-derivatives","ETHF0:USTF0",1745632310803,0.8401,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745632311107,2.5408,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745632312004,3.64466,1810.9,1810.7,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745632312403,2.5408,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745632312601,3.2078,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745632312801,7.70278,1811.2,1811.0,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745632313000,3.2078,1811.2,1811.0,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1745632313202,4.9042,1811.2,1810.9,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745632313404,2.80014,1811.1,1810.9,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1745632313604,1.6964,1811.1,1810.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745632313811,3.3873,1811.0,1810.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745632314013,2.80029,1810.9,1810.7,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745632314200,1.6964,1810.8,1810.7,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745632314598,1.6964,1810.8,1810.7,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745632314805,1.10397,1810.7,1810.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745632315110,1.10397,1810.7,1810.5,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745632315810,1.10397,1810.7,1810.5,6.81454]
["bitfinex-derivatives","ETHF0:USTF0",1745632316012,1.10397,1810.7,1810.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745632316414,1.6964,1810.8,1810.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745632316616,2.4855,1810.6,1810.4,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1745632316913,1.6857,1810.5,1810.4,10.765]
["bitfinex-derivatives","ETHF0:USTF0",1745632317209,1.6857,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632317210,2.78979,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632317714,1.10425,1810.3,1810.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745632317913,1.10425,1810.3,1810.1,3.55091]
["bitfinex-derivatives","ETHF0:USTF0",1745632318115,1.10425,1810.3,1810.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745632318313,1.10427,1810.2,1810.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745632318513,1.6857,1810.2,1810.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745632319413,1.6857,1810.2,1810.1,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1745632319614,2.68166,1810.4,1810.2,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745632319914,2.68166,1810.4,1810.2,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745632320108,0.8531,1810.5,1810.3,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745632320408,3.48137,1810.6,1810.3,2.77238]
["bitfinex-derivatives","ETHF0:USTF0",1745632320613,3.48137,1810.6,1810.3,2.77236]
["bitfinex-derivatives","ETHF0:USTF0",1745632320812,1.10409,1810.5,1810.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745632321017,1.5775,1810.5,1810.4,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1745632321504,2.68159,1810.5,1810.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745632321711,1.5775,1810.5,1810.4,2.77235]
["bitfinex-derivatives","ETHF0:USTF0",1745632322012,3.724,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745632322208,3.53963,1810.8,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745632322412,3.53963,1810.8,1810.5,3.64454]
["bitfinex-derivatives","ETHF0:USTF0",1745632322608,3.53963,1810.8,1810.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745632323205,1.10397,1810.7,1810.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745632323404,2.68907,1810.7,1810.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745632323606,2.68907,1810.7,1810.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745632323607,2.68913,1810.7,1810.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745632323803,1.5851,1810.6,1810.4,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745632324015,1.5851,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745632324320,1.5851,1810.6,1810.5,2.70919]
["bitfinex-derivatives","ETHF0:USTF0",1745632324911,1.96215,1810.8,1810.6,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745632325113,3.54725,1810.8,1810.6,2.70909]
["bitfinex-derivatives","ETHF0:USTF0",1745632325308,1.705,1810.7,1810.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745632325514,2.80897,1810.7,1810.6,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745632326621,2.80897,1810.7,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745632326822,1.705,1810.6,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745632327613,1.705,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632327813,1.10421,1810.3,1810.2,6.1882]
["bitfinex-derivatives","ETHF0:USTF0",1745632328220,1.10421,1810.3,1810.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632328419,1.10421,1810.3,1810.2,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745632328725,1.5903,1810.3,1810.2,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745632328916,1.5903,1810.3,1810.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632329121,1.5903,1810.3,1810.2,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745632329715,1.5903,1810.3,1810.2,7.28727]
["bitfinex-derivatives","ETHF0:USTF0",1745632330215,2.69451,1810.3,1810.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632331524,1.5903,1810.3,1810.2,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1745632332028,1.5903,1810.3,1810.2,6.51447]
["bitfinex-derivatives","ETHF0:USTF0",1745632332926,0.8035,1810.4,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745632333119,0.0145,1810.4,1810.3,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745632333321,0.0145,1810.4,1810.3,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1745632336822,1.6371,1810.4,1810.3,3.57841]
["bitfinex-derivatives","ETHF0:USTF0",1745632337028,1.10421,1810.3,1810.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632337325,1.91771,1810.3,1810.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632340015,1.10441,1810.0,1809.8,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745632340218,0.8135,1810.3,1809.8,5.3456]
["bitfinex-derivatives","ETHF0:USTF0",1745632340219,4.8239,1810.2,1809.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745632340527,3.59516,1810.1,1809.9,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1745632340928,2.4908,1810.1,1809.9,2.72603]
["bitfinex-derivatives","ETHF0:USTF0",1745632341129,2.4908,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745632341327,1.1043,1810.2,1810.0,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745632341627,2.7933,1810.2,1810.0,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745632341823,1.10433,1810.1,1810.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745632342023,2.79333,1810.1,1810.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745632342523,1.689,1810.1,1810.0,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745632342727,1.689,1810.1,1810.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745632343631,2.79244,1810.3,1810.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745632343819,4.43324,1810.3,1810.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745632344020,1.6408,1810.2,1810.1,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745632344329,1.6882,1810.3,1810.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745632344626,3.2223,1810.4,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745632344836,4.8631,1810.4,1810.0,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745632345130,1.10438,1810.1,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745632345331,1.6408,1810.0,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745632345533,1.10433,1810.2,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745632345725,2.74513,1810.2,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745632346134,2.74516,1810.1,1810.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745632346330,1.10441,1810.0,1809.8,6.52608]
["bitfinex-derivatives","ETHF0:USTF0",1745632346533,2.74521,1810.0,1809.8,8.18318]
["bitfinex-derivatives","ETHF0:USTF0",1745632347325,1.6408,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745632347534,1.10464,1809.6,1809.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632347733,1.10494,1809.1,1809.0,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745632347930,1.10519,1808.7,1808.6,14.15108829]
["bitfinex-derivatives","ETHF0:USTF0",1745632348232,1.10519,1808.7,1808.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632348627,3.2078,1808.8,1808.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632348933,3.59971,1809.0,1808.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632348934,2.4947,1809.0,1808.7,2.79395]
["bitfinex-derivatives","ETHF0:USTF0",1745632349135,1.6848,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745632349434,5.11079,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632349625,6.69959,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632349826,1.5888,1809.3,1809.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745632350634,1.5888,1809.3,1809.0,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745632350831,1.5888,1809.3,1809.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745632351034,1.5888,1809.3,1809.1,1.91533]
["bitfinex-derivatives","ETHF0:USTF0",1745632351237,2.69362,1809.3,1809.1,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745632351736,1.5888,1809.2,1809.1,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745632353536,1.5888,1809.2,1809.1,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745632354230,1.5888,1809.2,1808.8,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745632354429,1.5888,1809.2,1808.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745632354430,1.10509,1808.9,1808.7,2.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745632354630,1.6565,1808.8,1808.7,3.54437]
["bitfinex-derivatives","ETHF0:USTF0",1745632355136,2.76322,1808.6,1807.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745632355339,1.10551,1808.2,1807.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745632355536,2.76205,1808.1,1808.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745632355735,1.6565,1808.1,1808.0,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1745632356837,1.6565,1808.1,1808.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745632357441,1.6565,1808.1,1808.0,2.74251]
["bitfinex-derivatives","ETHF0:USTF0",1745632357645,4.31327,1808.3,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745632358034,3.2078,1808.3,1808.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745632358340,4.31314,1808.5,1808.3,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745632358639,2.78849,1808.6,1808.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745632358847,1.6832,1808.6,1808.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745632359047,2.78847,1808.6,1808.4,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745632359742,2.78847,1808.6,1808.4,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1745632359743,1.6832,1808.6,1808.4,2.69283]
["bitfinex-derivatives","ETHF0:USTF0",1745632359945,1.6832,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632360143,1.6832,1808.6,1808.5,2.77811]
["bitfinex-derivatives","ETHF0:USTF0",1745632360347,2.78845,1808.6,1808.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632360540,2.78847,1808.6,1808.3,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745632360741,1.6832,1808.6,1808.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745632360943,2.78845,1808.6,1808.4,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745632361246,2.78845,1808.6,1808.3,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1745632361447,1.10533,1808.5,1808.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632361648,1.5958,1808.4,1808.3,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745632362435,1.5958,1808.4,1808.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745632362746,1.5958,1808.4,1808.3,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1745632363056,1.5958,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632363234,1.5958,1808.4,1808.2,2.73954]
["bitfinex-derivatives","ETHF0:USTF0",1745632363749,2.76393,1808.1,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632363942,7.5828,1808.0,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632364247,4.31366,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632365345,3.2078,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632365744,4.9566,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632366152,4.9566,1807.6,1807.5,2.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745632366447,4.9566,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632366651,1.7488,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632368044,1.7488,1807.6,1807.5,2.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745632368347,1.7488,1807.6,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632368845,1.7488,1807.6,1807.5,2.74002]
["bitfinex-derivatives","ETHF0:USTF0",1745632369645,3.2078,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632369842,4.8845,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632370446,5.99026,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632370945,4.8845,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632371451,4.8845,1807.8,1807.5,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745632371653,5.99025,1807.8,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745632371852,4.8845,1807.8,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745632372051,4.8845,1807.8,1807.5,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1745632372249,3.2078,1807.6,1806.6,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745632372451,3.2078,1807.1,1806.6,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745632372652,1.10635,1806.8,1806.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745632373149,1.10635,1806.8,1806.7,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745632373352,4.8553,1807.0,1806.7,8.05099]
["bitfinex-derivatives","ETHF0:USTF0",1745632373655,5.96153,1807.0,1806.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745632374249,4.8553,1807.0,1806.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745632374545,5.96153,1807.0,1806.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745632374753,4.8553,1807.0,1806.8,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745632374946,5.96153,1807.0,1806.7,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1745632375142,5.96153,1807.0,1806.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745632375347,4.8553,1807.0,1806.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745632375547,4.8553,1807.0,1806.8,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745632375747,4.8553,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745632376153,5.96153,1807.0,1806.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745632376349,4.8553,1807.0,1806.8,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745632376550,4.8553,1807.0,1806.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745632376945,9.8553,1807.0,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632377158,4.31416,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632377353,1.6859,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632377354,1.6859,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632377551,1.6859,1806.9,1806.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745632377848,3.3126,1806.9,1806.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745632378657,0.0145,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632379055,1.6412,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632379353,1.6412,1807.1,1806.9,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745632379555,1.6412,1807.1,1806.9,2.79524]
["bitfinex-derivatives","ETHF0:USTF0",1745632380057,1.6412,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632380258,1.6412,1807.1,1807.0,2.81803]
["bitfinex-derivatives","ETHF0:USTF0",1745632380456,2.74737,1807.1,1807.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745632380755,1.10624,1807.0,1806.8,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1745632380958,1.6024,1806.9,1806.8,4.52113]
["bitfinex-derivatives","ETHF0:USTF0",1745632383344,0.0145,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632383549,0.01006251,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632385959,4.3137,1807.6,1807.1,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1745632386157,2.78132,1807.5,1807.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632386353,2.78132,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632388765,1.6754,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632389658,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632390160,4.9324,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632391355,1.10592,1807.5,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745632391661,1.7246,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632395063,2.83052,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632396057,1.7246,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632396666,4.31369,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632396863,6.05479,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632397263,4.9489,1807.6,1807.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745632397466,1.7411,1807.5,1807.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745632397972,4.3137,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632398266,4.9489,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632398763,1.7411,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632399061,1.10582,1807.7,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632399266,2.82812,1807.7,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632399459,1.7223,1807.7,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632399865,1.7223,1807.7,1807.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745632400165,1.10586,1807.6,1807.5,1.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745632400363,1.10598,1807.4,1807.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1745632400767,1.10598,1807.4,1807.3,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745632401062,1.10598,1807.4,1807.3,6.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745632404568,2.82824,1807.5,1807.3,6.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745632404764,2.82824,1807.5,1807.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745632405167,1.7223,1807.5,1807.4,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1745632405558,2.82822,1807.5,1807.4,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745632406969,1.7223,1807.5,1807.4,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1745632407570,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632407772,4.31366,1807.6,1807.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745632407973,4.31366,1807.6,1807.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745632408474,4.31366,1807.6,1807.5,2.80562]
["bitfinex-derivatives","ETHF0:USTF0",1745632409065,4.31366,1807.6,1807.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745632410576,1.10592,1807.5,1807.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745632410781,0.818,1807.4,1807.3,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745632411068,0.818,1807.4,1807.3,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745632411474,1.92398,1807.4,1807.3,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745632411672,3.52808,1807.4,1807.3,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745632412770,2.4221,1807.4,1807.3,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745632412977,3.52808,1807.4,1807.3,6.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745632414978,3.52808,1807.4,1807.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745632416085,3.52808,1807.4,1807.3,6.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745632416571,3.52808,1807.4,1807.3,5.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745632417179,1.10613,1807.2,1807.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745632417480,1.10618,1807.1,1806.9,10.47004]
["bitfinex-derivatives","ETHF0:USTF0",1745632417671,1.10618,1807.1,1807.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745632417871,1.10618,1807.1,1807.0,2.79673]
["bitfinex-derivatives","ETHF0:USTF0",1745632418077,1.10618,1807.1,1807.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745632418577,1.10623,1807.0,1806.9,8.77956]
["bitfinex-derivatives","ETHF0:USTF0",1745632418775,1.10629,1806.9,1806.8,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745632419276,1.6569,1806.9,1806.8,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1745632420173,3.2078,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745632420381,3.2078,1807.2,1807.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745632420979,3.2078,1807.2,1807.1,2.77673]
["bitfinex-derivatives","ETHF0:USTF0",1745632422481,3.2078,1807.2,1807.1,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745632423274,4.3139,1807.2,1807.1,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745632423674,3.2078,1807.2,1807.1,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745632423972,4.3139,1807.2,1807.1,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745632425082,3.2078,1807.2,1807.1,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745632427476,6.02205,1807.2,1807.0,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745632427677,2.81425,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632428185,2.81425,1807.2,1807.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745632429784,2.81425,1807.2,1807.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745632433080,2.81425,1807.2,1807.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745632433282,2.81425,1807.2,1807.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745632434091,1.7081,1807.2,1807.1,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745632436787,3.2078,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745632436986,3.2078,1807.3,1807.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745632437892,4.31384,1807.3,1807.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745632438195,3.2078,1807.3,1807.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745632439593,4.8166,1807.3,1807.2,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745632440395,2.80745,1807.5,1807.3,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745632440599,4.41625,1807.5,1807.3,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1745632441092,1.6686,1807.4,1807.3,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1745632441293,2.77458,1807.4,1807.3,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1745632441495,1.6686,1807.4,1807.3,2.75784]
["bitfinex-derivatives","ETHF0:USTF0",1745632444784,1.7015,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632444988,6.9958,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632445190,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632445496,4.9506,1807.6,1807.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745632445896,6.05646,1807.6,1807.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745632446694,4.9506,1807.6,1807.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745632446896,1.7428,1807.6,1807.5,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745632447197,1.7428,1807.6,1807.5,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1745632447891,3.2078,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632448695,3.2078,1807.8,1807.6,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745632448696,3.3651,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632448890,4.44963,1808.2,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632449094,1.7204,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632449796,2.72923,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632449797,1.6237,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632449991,0.8221,1808.2,1807.8,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745632450198,3.2078,1807.9,1807.6,6.58924]
["bitfinex-derivatives","ETHF0:USTF0",1745632450397,3.3622,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632450801,3.3622,1807.8,1807.6,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745632451004,3.3622,1807.8,1807.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745632451005,2.8497,1807.7,1807.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745632451189,1.10594,1807.5,1807.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632451393,2.84981,1807.6,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632451597,1.10591,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632451800,3.2078,1807.7,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632452300,1.10588,1807.6,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632453501,4.31364,1807.7,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632453700,1.10586,1807.6,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632453901,4.31364,1807.7,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632455503,1.10587,1807.6,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632459305,1.10587,1807.6,1807.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745632459494,1.10593,1807.5,1807.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745632460096,1.10598,1807.4,1807.3,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745632460299,1.90218,1807.4,1807.2,6.54316]
["bitfinex-derivatives","ETHF0:USTF0",1745632460504,1.90218,1807.4,1807.2,8.23696]
["bitfinex-derivatives","ETHF0:USTF0",1745632461504,1.10604,1807.3,1807.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745632461806,1.10612,1807.2,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745632462809,1.10609,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632463203,1.1061,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632463403,1.10608,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632463913,1.10608,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745632464413,1.10653,1806.5,1806.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632464611,3.2078,1806.7,1806.1,4.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745632464800,0.8086,1806.6,1806.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745632465001,1.10666,1806.3,1806.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745632465212,1.10655,1806.5,1806.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745632465400,1.91511,1806.6,1806.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745632465605,1.10653,1806.5,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632465810,1.91511,1806.6,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632466010,1.91511,1806.6,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632466404,0.8086,1806.6,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632466606,1.10653,1806.5,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632466805,1.91509,1806.6,1806.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745632467115,0.8086,1806.6,1806.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745632467313,1.9151,1806.6,1806.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745632467512,1.6745,1806.5,1806.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745632467811,1.6745,1806.5,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632468209,1.6745,1806.5,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632468409,1.6745,1806.5,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632469513,1.6745,1806.5,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632469714,1.6745,1806.5,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632470615,2.78103,1806.5,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632470914,1.6745,1806.5,1806.4,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745632471314,2.78103,1806.5,1806.4,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745632472916,2.78103,1806.5,1806.0,9.56165]
["bitfinex-derivatives","ETHF0:USTF0",1745632472917,4.8823,1806.5,1806.0,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1745632473213,1.10669,1806.3,1806.1,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745632473410,1.10669,1806.3,1806.1,3.66857]
["bitfinex-derivatives","ETHF0:USTF0",1745632473610,1.10669,1806.3,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745632473810,2.69723,1806.4,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745632474020,2.69723,1806.4,1806.2,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745632474320,1.5906,1806.3,1806.2,2.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745632474819,1.10659,1806.4,1806.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745632475018,1.10659,1806.4,1806.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745632475314,2.75069,1806.4,1806.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745632476616,1.6441,1806.4,1806.3,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745632476819,2.75069,1806.4,1806.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745632477409,2.76692,1806.2,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632477614,3.2078,1805.9,1805.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745632477817,1.10721,1805.4,1805.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745632478021,1.10721,1805.4,1805.3,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745632478219,1.10721,1805.4,1805.3,8.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745632478516,3.2078,1805.6,1805.3,9.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745632478517,1.7089,1805.5,1805.3,9.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745632478718,1.7089,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632478918,1.7089,1805.5,1805.4,2.80081]
["bitfinex-derivatives","ETHF0:USTF0",1745632479115,1.7089,1805.5,1805.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745632480119,2.81605,1805.5,1805.4,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745632480420,1.10721,1805.4,1805.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745632480610,1.7399,1805.4,1805.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745632480809,1.7399,1805.4,1805.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745632481317,2.84711,1805.4,1805.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745632481517,1.7399,1805.4,1805.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745632481920,1.7399,1805.4,1805.3,3.66007]
["bitfinex-derivatives","ETHF0:USTF0",1745632482121,1.7399,1805.4,1805.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745632482320,2.84711,1805.4,1805.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745632482615,2.84714,1805.4,1805.1,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745632482817,1.90298,1805.5,1805.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745632483023,3.64288,1805.5,1805.3,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745632483221,2.5357,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632483525,3.64285,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632483925,2.5357,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632484121,1.7399,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632484424,1.7399,1805.5,1805.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745632484725,2.84705,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632485118,1.7399,1805.5,1805.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745632485416,2.84705,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632485614,1.7399,1805.5,1805.4,2.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745632485818,1.7399,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632486026,2.84705,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632486421,1.7399,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632486928,2.84705,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632487114,1.7399,1805.5,1805.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745632487320,1.7399,1805.5,1805.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745632488418,1.10721,1805.4,1805.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745632488827,2.81471,1805.4,1805.3,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745632489030,1.7075,1805.4,1805.3,1.91957]
["bitfinex-derivatives","ETHF0:USTF0",1745632489217,1.7075,1805.4,1805.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745632489822,0.7962,1805.5,1805.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745632490029,4.3149,1805.6,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632490325,4.3149,1805.6,1805.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745632490819,5.9825,1805.6,1805.5,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745632491023,5.9825,1805.6,1805.4,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745632491324,1.6676,1805.5,1805.4,2.84488]
["bitfinex-derivatives","ETHF0:USTF0",1745632491823,1.10727,1805.3,1805.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745632492025,1.10727,1805.3,1805.1,4.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745632492225,1.6676,1805.2,1805.1,6.05287]
["bitfinex-derivatives","ETHF0:USTF0",1745632493924,1.6676,1805.2,1805.1,2.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745632495423,4.849,1805.4,1805.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745632495624,1.6412,1805.4,1805.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745632495925,1.735,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632496128,2.84215,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632497226,1.735,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632500327,1.6359,1805.7,1805.3,4.38382]
["bitfinex-derivatives","ETHF0:USTF0",1745632500528,2.72733,1805.9,1805.7,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745632500731,1.6204,1805.8,1805.7,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745632501533,1.10702,1805.7,1805.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745632501833,1.6204,1805.6,1805.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745632502035,1.6204,1805.6,1805.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745632504031,3.2078,1805.8,1805.5,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745632504235,4.9097,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745632504633,4.9097,1805.8,1805.7,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1745632508126,3.2078,1805.8,1805.7,3.67002]
["bitfinex-derivatives","ETHF0:USTF0",1745632509532,3.4072,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745632509831,3.4072,1805.9,1805.8,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745632510935,7.7219,1805.9,1805.8,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745632511735,6.615,1805.9,1805.8,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745632512837,4.31462,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745632513435,5.94472,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745632513642,4.8379,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745632513942,4.8379,1806.1,1806.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745632513943,5.94468,1806.1,1806.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745632515239,5.94468,1806.1,1806.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745632515738,4.8379,1806.1,1806.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745632516050,5.94468,1806.1,1806.0,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745632516542,4.8379,1806.1,1806.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745632517132,3.2078,1806.1,1806.0,1.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745632517333,3.2078,1806.1,1806.0,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745632517544,0.8748,1806.2,1806.0,2.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745632517545,0.8748,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745632517843,1.6108,1806.3,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745632518248,1.6108,1806.3,1806.1,2.71564]
["bitfinex-derivatives","ETHF0:USTF0",1745632518554,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632519148,1.10687,1806.0,1805.8,3.51093]
["bitfinex-derivatives","ETHF0:USTF0",1745632519348,3.5765,1805.9,1805.7,8.06578]
["bitfinex-derivatives","ETHF0:USTF0",1745632519651,1.6108,1805.8,1805.7,8.06578]
["bitfinex-derivatives","ETHF0:USTF0",1745632519842,1.6108,1805.8,1805.7,9.67468]
["bitfinex-derivatives","ETHF0:USTF0",1745632520046,2.71776,1805.8,1805.7,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1745632520241,2.71776,1805.8,1805.7,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1745632521152,2.71776,1805.8,1805.7,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1745632521346,4.8186,1805.8,1805.4,6.54655]
["bitfinex-derivatives","ETHF0:USTF0",1745632521553,2.4681,1805.7,1805.4,5.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745632521750,2.75274,1805.6,1805.4,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745632522047,1.6456,1805.5,1805.4,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745632523153,1.6456,1805.5,1805.4,8.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745632525455,2.75275,1805.5,1805.4,8.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745632526160,1.6456,1805.5,1805.4,8.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745632527560,1.92955,1805.7,1805.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745632527859,1.10708,1805.6,1805.5,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1745632528159,3.55996,1805.7,1805.5,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745632528358,1.10708,1805.6,1805.5,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745632528762,2.73748,1805.6,1805.5,2.77001]
["bitfinex-derivatives","ETHF0:USTF0",1745632529161,1.10721,1805.5,1805.3,9.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745632529349,1.10721,1805.5,1805.3,11.39654]
["bitfinex-derivatives","ETHF0:USTF0",1745632529552,1.6586,1805.4,1805.3,11.39654]
["bitfinex-derivatives","ETHF0:USTF0",1745632530160,1.6586,1805.4,1805.3,16.70454]
["bitfinex-derivatives","ETHF0:USTF0",1745632530758,0.8037,1805.5,1805.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745632530957,1.91085,1805.5,1805.4,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745632531158,0.8037,1805.5,1805.4,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745632531660,1.6586,1805.5,1805.4,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745632532059,2.76575,1805.5,1805.4,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745632532757,1.6586,1805.5,1805.4,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1745632533065,1.10712,1805.6,1805.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745632533369,1.10712,1805.6,1805.5,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745632533661,1.10708,1805.6,1805.4,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745632533961,2.82745,1805.5,1805.4,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745632534662,1.7203,1805.5,1805.4,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745632536057,2.82745,1805.5,1805.4,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745632537663,1.7203,1805.5,1805.4,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1745632537864,1.10713,1805.6,1805.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745632538059,1.10713,1805.6,1805.5,2.79665]
["bitfinex-derivatives","ETHF0:USTF0",1745632538265,4.41465,1805.7,1805.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745632538464,4.41465,1805.7,1805.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745632538962,1.10708,1805.6,1805.5,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745632539165,1.10715,1805.5,1805.4,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1745632539561,1.10715,1805.5,1805.4,2.69787]
["bitfinex-derivatives","ETHF0:USTF0",1745632539860,2.69623,1805.6,1805.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745632540062,1.10715,1805.5,1805.4,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1745632540260,2.69625,1805.5,1805.4,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1745632540858,1.5891,1805.5,1805.4,2.69786]
["bitfinex-derivatives","ETHF0:USTF0",1745632541364,1.5891,1805.5,1805.4,8.00586]
["bitfinex-derivatives","ETHF0:USTF0",1745632542769,1.10709,1805.6,1805.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745632542967,2.85579,1805.6,1805.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745632543466,2.85579,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632544361,1.7487,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632544568,2.85578,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632544764,2.85578,1805.6,1805.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745632545264,2.85578,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632545867,1.7487,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632547065,2.85578,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632547767,1.7487,1805.6,1805.5,2.70055]
["bitfinex-derivatives","ETHF0:USTF0",1745632547969,0.8225,1805.7,1805.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745632548169,6.00258,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745632548567,6.00258,1805.8,1805.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745632549568,2.79478,1805.8,1805.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745632549970,2.79478,1805.8,1805.6,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745632550163,1.6878,1805.7,1805.6,1.96005]
["bitfinex-derivatives","ETHF0:USTF0",1745632551463,1.6878,1805.7,1805.6,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1745632551772,5.93489,1806.0,1805.8,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745632551960,6.4984,1806.0,1805.7,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745632552164,1.10696,1805.8,1805.7,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745632552364,1.6704,1805.9,1805.7,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745632552657,2.77735,1805.9,1805.7,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745632553170,1.6704,1805.9,1805.7,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745632553374,2.77735,1805.9,1805.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745632555077,1.10702,1805.7,1805.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745632555761,3.60432,1805.7,1805.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745632555965,3.60432,1805.7,1805.6,4.84208]
["bitfinex-derivatives","ETHF0:USTF0",1745632556774,3.60432,1805.7,1805.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745632557474,3.60432,1805.7,1805.5,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1745632557676,1.733,1805.6,1805.5,4.31489]
["bitfinex-derivatives","ETHF0:USTF0",1745632558363,1.733,1805.6,1805.5,9.62289]
["bitfinex-derivatives","ETHF0:USTF0",1745632560974,0.8588,1805.7,1805.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745632561273,1.10702,1805.8,1805.6,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1745632561466,1.10702,1805.7,1805.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745632561869,2.5721,1805.9,1805.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745632561870,2.83081,1805.8,1805.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745632562071,2.83081,1805.8,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745632563068,1.7238,1805.8,1805.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745632563268,0.8483,1805.9,1805.7,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745632563567,1.95524,1805.9,1805.7,1.98082]
["bitfinex-derivatives","ETHF0:USTF0",1745632563767,3.59924,1805.9,1805.7,1.98077]
["bitfinex-derivatives","ETHF0:USTF0",1745632564672,3.59924,1805.9,1805.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745632565268,1.644,1805.8,1805.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745632565978,2.75096,1805.8,1805.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745632568374,1.644,1805.8,1805.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745632569176,1.95523,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745632569676,3.61913,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745632570474,2.5122,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745632570674,3.6191,1805.9,1805.7,1.98078]
["bitfinex-derivatives","ETHF0:USTF0",1745632570871,3.6191,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745632571177,4.0389,1806.0,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745632571483,3.2078,1806.0,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745632572375,1.10679,1806.1,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745632572681,2.81679,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745632573276,2.81679,1806.1,1805.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745632573975,1.71,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745632574178,3.2078,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745632574476,3.2078,1806.2,1806.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745632575881,4.9178,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745632576176,3.2078,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745632577075,3.2078,1806.4,1806.3,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1745632578580,2.71974,1806.5,1806.3,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1745632578782,2.71974,1806.5,1806.4,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745632579180,2.71974,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632580383,1.6132,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632580583,2.71973,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632580974,1.6132,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632581582,2.71973,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632582783,1.6132,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632583175,2.71973,1806.5,1806.4,2.77119]
["bitfinex-derivatives","ETHF0:USTF0",1745632583377,5.93659,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745632583782,7.61299,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745632584684,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745632584883,3.3981,1806.8,1806.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745632585185,4.50448,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745632585585,4.50448,1806.8,1806.6,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745632585787,1.7133,1806.7,1806.6,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745632585986,2.81971,1806.7,1806.6,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745632587688,1.7133,1806.7,1806.6,2.75522]
["bitfinex-derivatives","ETHF0:USTF0",1745632588084,1.6848,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745632588389,3.2078,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632588585,4.31409,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632589084,5.90549,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632590383,4.7992,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632590791,5.90549,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632592192,2.69769,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632595293,1.5914,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632595491,1.5914,1806.9,1806.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1745632596092,2.69769,1806.9,1806.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1745632596394,1.5914,1806.9,1806.8,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1745632597091,1.5914,1806.9,1806.8,7.26945]
["bitfinex-derivatives","ETHF0:USTF0",1745632598098,1.6522,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745632598290,1.6522,1807.0,1806.9,3.63499]
["bitfinex-derivatives","ETHF0:USTF0",1745632599196,3.2078,1807.3,1806.9,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745632599396,3.3346,1807.2,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745632600197,1.10613,1807.2,1807.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745632600395,3.57603,1807.2,1807.0,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745632601096,3.57603,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632602492,3.57603,1807.2,1806.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745632602493,2.4699,1807.2,1806.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745632602801,7.64224,1807.1,1806.6,7.29173]
["bitfinex-derivatives","ETHF0:USTF0",1745632602999,1.10638,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745632603306,1.10638,1806.8,1806.6,7.29173]
["bitfinex-derivatives","ETHF0:USTF0",1745632603598,1.6689,1806.7,1806.6,7.29173]
["bitfinex-derivatives","ETHF0:USTF0",1745632605599,1.6663,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745632605799,3.3086,1806.8,1806.7,2.82581]
["bitfinex-derivatives","ETHF0:USTF0",1745632606192,3.3086,1806.8,1806.7,8.13381]
["bitfinex-derivatives","ETHF0:USTF0",1745632607586,4.41495,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632608093,2.76634,1806.5,1806.0,10.25462]
["bitfinex-derivatives","ETHF0:USTF0",1745632608293,3.2078,1806.3,1806.0,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1745632608604,1.10677,1806.2,1806.0,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1745632608897,1.675,1806.1,1806.0,6.55622]
["bitfinex-derivatives","ETHF0:USTF0",1745632609192,4.3145,1806.3,1806.1,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745632609401,1.675,1806.2,1806.1,2.81883]
["bitfinex-derivatives","ETHF0:USTF0",1745632610393,2.76884,1806.4,1806.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745632610394,1.6622,1806.4,1806.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745632610601,1.6622,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745632611096,1.6622,1806.4,1806.3,6.41466]
["bitfinex-derivatives","ETHF0:USTF0",1745632611300,2.78148,1806.6,1806.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745632611504,3.60288,1806.6,1806.4,2.81866]
["bitfinex-derivatives","ETHF0:USTF0",1745632611805,2.72533,1806.5,1806.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745632612692,1.6188,1806.5,1806.4,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745632613403,2.72533,1806.5,1806.4,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745632613791,1.6188,1806.5,1806.4,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745632616102,2.72533,1806.5,1806.4,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745632616308,1.6188,1806.5,1806.4,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1745632617998,3.9986,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745632618198,6.84291,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745632618399,6.84291,1806.7,1806.5,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745632618598,1.7379,1806.6,1806.5,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745632619005,2.84437,1806.6,1806.5,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1745632619199,2.5867,1806.6,1806.5,8.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745632619599,2.5867,1806.6,1806.5,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745632621802,3.69317,1806.6,1806.5,8.00379]
["bitfinex-derivatives","ETHF0:USTF0",1745632622009,4.31425,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745632622408,4.31425,1806.7,1806.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745632622811,3.2078,1806.7,1806.6,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1745632623007,3.2078,1806.7,1806.6,3.61247]
["bitfinex-derivatives","ETHF0:USTF0",1745632623604,2.80875,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745632623807,2.80875,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632625017,1.7024,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632625619,2.80875,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632626415,1.7024,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632626717,2.80875,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632627526,1.7024,1806.8,1806.7,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1745632628529,3.2078,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745632628824,1.10623,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745632629025,2.69203,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745632629326,3.52153,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745632629526,3.52153,1807.0,1806.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745632630427,3.52153,1807.0,1806.9,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745632630923,3.52153,1807.0,1806.9,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745632631325,2.4153,1807.0,1806.9,1.95539]
["bitfinex-derivatives","ETHF0:USTF0",1745632632333,5.1707,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632632633,1.9629,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632633322,1.96287,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632634632,0.8567,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632634833,1.96287,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632635034,3.59047,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632636735,2.4843,1807.1,1807.0,2.77083]
["bitfinex-derivatives","ETHF0:USTF0",1745632636934,5.13176,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745632637337,3.2078,1807.3,1807.2,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745632639039,2.7314,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632639231,2.7314,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632639435,5.9392,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632640032,4.8332,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632640335,5.93918,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632642736,3.2078,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632643235,4.31378,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632643435,5.99948,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632643848,4.8935,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632645545,5.99948,1807.4,1807.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745632646043,5.99948,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632648129,4.8935,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632649035,5.99948,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632649944,4.8935,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632650948,5.99948,1807.4,1807.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745632655249,4.8935,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632655449,5.99948,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632656747,4.8935,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632656948,3.2078,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632657651,4.31378,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632658456,3.2078,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632658646,4.31378,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632658846,3.2078,1807.4,1807.3,2.72894]
["bitfinex-derivatives","ETHF0:USTF0",1745632660255,3.2078,1807.8,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745632660854,5.7176,1807.8,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745632663753,2.5098,1807.8,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745632664654,5.7176,1807.8,1807.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745632664854,6.82337,1807.8,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745632665055,2.4669,1807.7,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745632665558,3.5727,1807.7,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745632665750,3.5727,1807.7,1807.5,7.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745632666059,1.6727,1807.6,1807.5,7.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745632669349,2.77856,1807.6,1807.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632670053,2.77856,1807.6,1807.5,4.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745632670262,8.08656,1807.6,1807.5,4.82992]
["bitfinex-derivatives","ETHF0:USTF0",1745632670562,8.08656,1807.6,1807.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632671155,1.10613,1807.2,1807.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745632671365,1.10609,1807.3,1807.1,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745632671556,0.8506,1807.2,1807.1,4.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745632671757,2.494,1807.2,1807.1,6.57253]
["bitfinex-derivatives","ETHF0:USTF0",1745632674364,2.494,1807.2,1807.1,7.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745632686062,0.8153,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632686371,1.6687,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745632686965,4.31366,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632687163,9.62166,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632687368,8.5158,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632687865,11.30226,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632688066,10.1964,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632689170,4.8884,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632689372,4.8884,1807.6,1807.5,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745632689870,1.6806,1807.6,1807.5,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745632690374,3.2078,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632690678,1.7162,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632691867,2.82181,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632692269,1.7162,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632693082,1.10568,1807.9,1807.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745632693280,2.82185,1808.0,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745632693776,1.6654,1807.9,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745632694671,5.9483,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632694672,5.94825,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632695071,4.8427,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632695273,6.9429,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632695470,1.10561,1808.0,1807.9,2.80434]
["bitfinex-derivatives","ETHF0:USTF0",1745632695672,2.77101,1808.0,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632695980,1.6654,1808.0,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632696971,1.6654,1808.0,1807.9,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1745632702774,1.6349,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632702973,4.8427,1808.1,1808.0,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745632703382,1.6349,1808.1,1808.0,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745632703584,4.8427,1808.1,1808.0,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745632704178,1.6349,1808.1,1808.0,2.83981]
["bitfinex-derivatives","ETHF0:USTF0",1745632704384,3.2078,1808.3,1808.0,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745632704681,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632705080,3.434,1808.4,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632705081,3.434,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632708780,2.5953,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632711592,2.5953,1808.4,1808.2,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745632711785,1.10568,1807.9,1807.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632711984,3.2078,1808.2,1807.8,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632712181,3.2078,1808.0,1807.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745632712392,1.10586,1807.6,1807.5,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745632712584,1.10586,1807.6,1807.4,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745632712585,1.10592,1807.5,1807.4,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1745632712885,1.10592,1807.5,1807.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632713305,8.6037,1807.5,1807.4,4.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745632714104,8.6037,1807.5,1807.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632714306,9.70962,1807.5,1807.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632715000,8.6037,1807.5,1807.4,4.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745632715202,4.40162,1807.5,1807.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632719302,4.40162,1807.5,1807.4,4.82598]
["bitfinex-derivatives","ETHF0:USTF0",1745632719505,4.40162,1807.5,1807.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745632719714,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632720014,3.2078,1807.6,1807.5,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745632720403,2.75613,1807.7,1807.5,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745632720810,5.96393,1807.7,1807.5,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745632721011,4.8581,1807.7,1807.5,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1745632721318,2.71226,1807.6,1807.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745632721814,2.71226,1807.6,1807.5,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745632722016,1.6064,1807.6,1807.5,2.71982]
["bitfinex-derivatives","ETHF0:USTF0",1745632723312,7.7347,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632723506,7.7347,1807.9,1807.4,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745632723507,0.8287,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632723706,5.6553,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632723913,5.6553,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632723914,5.6553,1808.2,1808.0,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745632724114,6.76081,1808.2,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632724318,1.616,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632724520,4.0489,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632724913,5.6649,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632725313,6.77039,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632725510,5.6649,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632725923,6.77039,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632726122,3.2078,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632727425,3.2078,1808.2,1808.1,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1745632727725,4.8194,1808.2,1808.1,2.76895]
["bitfinex-derivatives","ETHF0:USTF0",1745632728818,1.10555,1808.1,1808.0,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745632729014,1.6116,1808.1,1808.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1745632730620,2.71715,1808.1,1808.0,4.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745632730823,2.4491,1808.1,1808.0,4.82261]
["bitfinex-derivatives","ETHF0:USTF0",1745632731836,4.0781,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632732020,4.0781,1808.2,1808.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745632732214,11.086,1808.2,1808.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745632733222,5.778,1808.2,1808.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745632735322,3.2078,1808.2,1808.1,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745632735720,0.7914,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632735922,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632736128,4.31311,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632736521,5.93631,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632736924,4.831,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632737125,4.831,1808.5,1808.4,2.70737]
["bitfinex-derivatives","ETHF0:USTF0",1745632737325,4.831,1808.5,1808.4,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745632738224,3.2078,1808.5,1808.4,3.56657]
["bitfinex-derivatives","ETHF0:USTF0",1745632738623,1.6238,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632738819,3.247,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632739232,3.247,1808.6,1808.5,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1745632740429,4.35225,1808.6,1808.5,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1745632740931,4.35225,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632741127,9.66025,1808.6,1808.4,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745632741327,1.6076,1808.5,1808.4,3.56387]
["bitfinex-derivatives","ETHF0:USTF0",1745632744831,1.6238,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632745040,0.8357,1808.6,1808.5,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745632745632,1.10531,1808.5,1808.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745632746034,2.70461,1808.5,1808.4,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745632746433,1.10537,1808.4,1808.3,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745632746636,2.413,1808.4,1808.3,4.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745632747637,6.72617,1808.4,1808.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745632748438,12.03417,1808.4,1808.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745632748630,8.82637,1808.4,1808.3,4.82243]
["bitfinex-derivatives","ETHF0:USTF0",1745632750133,12.03417,1808.4,1808.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745632750437,1.10543,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632750737,1.10549,1808.2,1808.1,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745632750930,0.8517,1808.2,1808.1,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745632751538,2.5401,1808.2,1808.1,6.47473]
["bitfinex-derivatives","ETHF0:USTF0",1745632755541,0.8137,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632756237,2.5355,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632757337,1.7218,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632757541,0.8091,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632757731,3.2078,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632758536,4.9249,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632759040,1.7171,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632759638,1.7171,1808.6,1808.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745632761141,7.0251,1808.6,1808.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745632762240,1.7171,1808.6,1808.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745632763138,7.0251,1808.6,1808.5,2.82011]
["bitfinex-derivatives","ETHF0:USTF0",1745632763639,7.0251,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632766146,1.10531,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632766339,3.55141,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632767038,3.55141,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632767237,8.85941,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632768444,8.85941,1808.5,1808.3,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745632768645,2.4742,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745632768842,6.1386,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632769046,5.308,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632769243,4.8698,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745632769547,1.662,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632769943,4.8656,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632770138,10.1736,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632770335,11.27866,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632770539,12.85846,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632772548,1.10515,1808.8,1808.6,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745632772746,1.6939,1808.7,1808.6,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1745632773048,1.10531,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632773753,1.93661,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632773945,3.63051,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632774147,8.93851,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632774349,8.93851,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632774547,12.14631,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632779059,8.93851,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632779656,12.14631,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632779857,12.14631,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632780059,12.14631,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632781455,11.041,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632781662,7.8332,1808.5,1808.4,6.53727]
["bitfinex-derivatives","ETHF0:USTF0",1745632782559,8.93851,1808.5,1808.4,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745632783155,7.8332,1808.5,1808.4,6.53727]
["bitfinex-derivatives","ETHF0:USTF0",1745632783461,5.308,1808.5,1808.4,6.53727]
["bitfinex-derivatives","ETHF0:USTF0",1745632784260,6.77043,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632784452,6.77043,1808.7,1808.5,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1745632784654,1.10525,1808.6,1808.5,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1745632785052,2.82765,1808.6,1808.5,4.35196]
["bitfinex-derivatives","ETHF0:USTF0",1745632785256,1.10531,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632785461,2.82771,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632785762,3.62271,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632786161,8.93071,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632786764,8.93071,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632787556,5.308,1808.5,1808.4,6.47637]
["bitfinex-derivatives","ETHF0:USTF0",1745632787758,5.308,1808.5,1808.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745632788066,8.15901,1808.5,1808.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745632788258,11.36681,1808.5,1808.4,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1745632788867,11.36681,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632790764,11.36681,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632791263,8.15901,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632791565,11.36681,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632791762,8.15901,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632791960,11.36681,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632792165,8.15901,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632792359,11.36681,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632792662,8.15901,1808.5,1808.4,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1745632793467,8.15901,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632794667,11.36681,1808.5,1808.4,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745632794866,1.10537,1808.4,1808.3,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1745632795059,3.52857,1808.4,1808.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745632795866,5.12631,1808.7,1808.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745632796065,5.1263,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632796259,10.4343,1808.7,1808.5,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632796460,10.4343,1808.7,1808.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745632796764,10.4343,1808.7,1808.6,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745632796968,9.3291,1808.7,1808.6,3.65855]
["bitfinex-derivatives","ETHF0:USTF0",1745632797161,10.43429,1808.7,1808.6,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745632798568,1.10525,1808.6,1808.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745632798757,3.58845,1808.6,1808.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745632799266,8.89645,1808.6,1808.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745632799468,8.89645,1808.6,1808.5,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1745632800571,8.89645,1808.6,1808.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745632800868,1.10555,1808.1,1808.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632801069,4.31335,1808.1,1808.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632801263,1.10568,1807.9,1807.8,7.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745632801463,2.84915,1808.0,1807.8,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745632801663,2.84915,1808.0,1807.8,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745632802262,1.1058,1807.7,1807.6,62.071]
["bitfinex-derivatives","ETHF0:USTF0",1745632802468,1.10582,1807.7,1807.5,5.16278]
["bitfinex-derivatives","ETHF0:USTF0",1745632802675,4.9151,1807.9,1807.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745632802858,3.2078,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632803266,3.2078,1807.9,1807.8,6.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632803464,3.66126,1808.3,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745632803664,3.66126,1808.3,1808.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745632803873,6.86906,1808.3,1808.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745632804374,1.10551,1808.2,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745632804570,2.82111,1808.2,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745632804770,1.7156,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632805166,7.0236,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632805573,8.12909,1808.2,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745632805771,7.0236,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745632806272,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632806578,1.6514,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632806774,4.783,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632807073,4.783,1808.9,1808.7,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745632807277,11.19611,1808.9,1808.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745632807477,1.5752,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632807774,2.68033,1808.8,1808.6,6.48343]
["bitfinex-derivatives","ETHF0:USTF0",1745632808278,1.10519,1808.7,1808.6,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745632808475,1.10525,1808.6,1808.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745632808670,1.91095,1808.6,1808.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745632808871,3.48615,1808.6,1808.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745632809170,8.79415,1808.6,1808.5,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745632809571,5.308,1808.6,1808.5,4.81431]
["bitfinex-derivatives","ETHF0:USTF0",1745632809875,5.308,1808.6,1808.5,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1745632810182,1.643,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632810781,1.643,1808.9,1808.8,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1745632811272,3.2078,1809.2,1808.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745632811468,3.2078,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632811669,4.3127,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632811866,4.8508,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632812171,10.1588,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632812779,5.308,1809.2,1809.1,1.96444]
["bitfinex-derivatives","ETHF0:USTF0",1745632813375,3.54662,1809.5,1809.3,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745632813875,4.0056,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632814177,1.638,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745632814383,3.2078,1810.1,1809.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745632814574,5.95014,1810.1,1809.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745632814874,5.95014,1810.1,1809.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745632814875,5.95016,1810.1,1809.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745632815074,1.1044,1810.0,1809.7,8.87982]
["bitfinex-derivatives","ETHF0:USTF0",1745632815276,1.638,1809.9,1809.8,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745632815478,1.638,1809.9,1809.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745632815675,8.5158,1810.1,1809.7,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745632815973,11.33504,1810.1,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745632816376,1.10439,1810.0,1809.8,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745632816567,1.7149,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745632816966,2.8193,1810.0,1809.8,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745632817172,1.7149,1810.0,1809.8,1.93288]
["bitfinex-derivatives","ETHF0:USTF0",1745632817371,2.8193,1810.0,1809.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745632818275,8.1273,1810.0,1809.9,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745632818976,5.308,1810.0,1809.9,2.70285]
["bitfinex-derivatives","ETHF0:USTF0",1745632819477,10.308,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632819680,1.10476,1809.4,1809.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745632819973,1.10476,1809.4,1809.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632820177,6.41276,1809.4,1809.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632820376,6.41276,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632820377,10.308,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632820586,1.105,1809.1,1809.0,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745632821483,8.6204,1809.3,1809.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745632821484,1.10492,1809.2,1809.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745632821777,5.308,1809.3,1809.0,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745632821980,5.308,1809.3,1809.2,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745632822183,2.84251,1809.5,1809.3,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745632822381,2.84251,1809.5,1809.3,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745632822571,2.84251,1809.5,1809.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745632822776,1.10476,1809.4,1809.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745632823080,2.84256,1809.4,1809.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745632823276,1.7378,1809.4,1809.3,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745632823478,2.84256,1809.4,1809.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745632823672,2.84256,1809.4,1809.2,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745632823673,1.7378,1809.4,1809.2,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745632823978,1.10492,1809.2,1809.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745632824181,1.7378,1809.1,1809.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745632824778,3.62776,1809.3,1809.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745632824982,3.62776,1809.3,1809.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745632824983,1.10488,1809.2,1809.0,6.51136]
["bitfinex-derivatives","ETHF0:USTF0",1745632825377,2.76288,1809.2,1809.0,6.51136]
["bitfinex-derivatives","ETHF0:USTF0",1745632825581,1.10494,1809.1,1809.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745632825782,2.76294,1809.1,1809.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745632826079,1.658,1809.1,1809.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745632826280,1.89658,1809.2,1809.0,6.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745632826584,3.55458,1809.2,1809.0,6.51138]
["bitfinex-derivatives","ETHF0:USTF0",1745632826784,3.55458,1809.2,1809.0,6.51137]
["bitfinex-derivatives","ETHF0:USTF0",1745632827086,1.10494,1809.1,1809.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745632827288,2.76294,1809.1,1809.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745632827987,1.658,1809.1,1809.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745632828684,2.76294,1809.1,1809.0,6.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745632828882,2.76294,1809.1,1809.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632829080,1.658,1809.1,1808.8,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745632829401,1.10513,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632829780,1.10525,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632830183,1.10531,1808.5,1808.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632830482,1.707,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632830785,1.10543,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632831187,6.41343,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632832183,5.308,1808.3,1808.2,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745632832583,5.308,1808.3,1808.2,5.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745632833488,3.9989174,1808.3,1808.2,10.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745632833682,3.9989174,1808.3,1808.2,11.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745632834200,4.42049,1808.7,1808.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745632834884,1.6662,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632835787,1.6662,1808.7,1808.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745632835788,1.10525,1808.6,1808.5,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745632835989,2.77143,1808.7,1808.5,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745632836186,8.07943,1808.7,1808.5,2.74401]
["bitfinex-derivatives","ETHF0:USTF0",1745632837087,6.9138,1808.6,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632837294,1.10598,1807.4,1807.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632837491,1.1061,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632837794,3.2078,1807.5,1806.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745632837795,2.76496,1807.4,1806.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745632837984,4.40006,1807.4,1806.9,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745632838291,3.2078,1807.3,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632838491,2.74122,1807.2,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632838992,2.74122,1807.2,1806.9,4.31404]
["bitfinex-derivatives","ETHF0:USTF0",1745632839291,1.10618,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632839495,1.6351,1807.1,1806.9,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745632839991,1.6351,1807.1,1806.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632840192,8.04927,1807.1,1806.9,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1745632840392,8.04927,1807.1,1806.8,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745632840592,6.9431,1807.1,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745632840794,8.04928,1807.1,1806.8,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745632841290,8.0493,1807.1,1806.8,4.81333]
["bitfinex-derivatives","ETHF0:USTF0",1745632841496,6.9431,1807.1,1806.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745632841691,5.308,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632842086,5.308,1807.1,1807.0,6.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632842290,1.6811,1807.5,1807.0,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632842493,1.10602,1807.4,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745632842790,1.10613,1807.2,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632842994,1.6417,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632843195,1.6417,1807.1,1806.9,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632843590,1.6417,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745632843792,3.2078,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632843985,4.8495,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632844195,4.8495,1807.6,1807.4,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745632844798,4.8495,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632844999,5.95538,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632845299,11.26338,1807.6,1807.4,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745632845703,10.1575,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632846391,11.26339,1807.6,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632846788,10.1575,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632847694,11.2634,1807.6,1807.4,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745632848501,10.1575,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632849900,6.9497,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632850203,1.6417,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632850404,5.308,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632851298,3.2078,1808.1,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632851604,3.2078,1808.1,1807.7,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745632851605,5.96615,1808.1,1807.7,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745632851907,4.8606,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632852301,6.9608,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632853008,6.9608,1808.1,1807.7,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745632853214,8.06635,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632853505,8.06635,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632854110,2.75835,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632854504,2.75835,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632854899,1.6528,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632855096,6.9608,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632855997,8.06635,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632856407,6.9608,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632857411,8.06635,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632858212,6.9608,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632859112,8.06635,1808.1,1807.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745632859703,8.06635,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632860606,6.9608,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632861517,8.06635,1808.1,1807.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745632861904,8.06635,1808.1,1807.8,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745632861905,6.9608,1808.1,1807.8,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745632862112,1.10565,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632862314,1.10565,1808.0,1807.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745632862315,2.68405,1808.0,1807.8,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1745632862612,2.68405,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632863113,7.99205,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632863312,1.1058,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632863507,12.85829,1808.0,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745632863817,12.85829,1808.0,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745632864106,1.10592,1807.5,1807.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745632864308,1.10591,1807.6,1807.4,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745632864518,1.10592,1807.5,1807.3,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745632864702,1.6296,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745632865107,1.703,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632865311,3.3326,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632866114,9.7464,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632866307,8.6406,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632867113,5.308,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745632867417,5.308,1807.7,1807.6,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745632867608,5.308,1807.7,1807.6,7.38746]
["bitfinex-derivatives","ETHF0:USTF0",1745632868107,1.6777,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632868616,1.10568,1807.9,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632868814,1.6777,1808.0,1807.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745632869014,1.6777,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632869213,1.6777,1808.0,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632869414,2.78335,1808.0,1807.6,5.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745632869611,1.10568,1807.9,1807.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745632869914,2.7834,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632870120,8.0914,1807.9,1807.7,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745632870717,6.9857,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632871716,6.9857,1807.9,1807.7,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745632871717,8.09138,1807.9,1807.7,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745632871919,8.09138,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632872114,8.09138,1807.9,1807.7,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745632872308,8.09138,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632872921,8.09138,1807.9,1807.7,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745632873123,2.78338,1807.9,1807.7,2.85175]
["bitfinex-derivatives","ETHF0:USTF0",1745632873724,2.78338,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632874124,1.10574,1807.8,1807.6,8.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745632874321,1.6699,1807.7,1807.6,8.03062]
["bitfinex-derivatives","ETHF0:USTF0",1745632874818,2.7757,1807.7,1807.6,4.82286]
["bitfinex-derivatives","ETHF0:USTF0",1745632875019,1.10586,1807.6,1807.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745632875223,2.4965,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632876118,7.8045,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632877219,5.308,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745632877427,5.308,1807.6,1807.5,6.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745632877615,5.308,1807.6,1807.5,11.44722]
["bitfinex-derivatives","ETHF0:USTF0",1745632878227,1.6612,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632878422,2.76688,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745632878726,1.10574,1807.8,1807.6,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745632878921,2.76694,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632879226,1.6612,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632879424,2.76694,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632879625,5.3348,1808.1,1807.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745632879828,1.5835,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745632880728,1.5835,1808.0,1807.9,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1745632881114,1.5835,1808.0,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745632881319,1.10573,1807.9,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632881519,1.5835,1807.8,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632881726,1.5835,1807.8,1807.7,2.78284]
["bitfinex-derivatives","ETHF0:USTF0",1745632882225,2.68924,1807.8,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632882426,1.5835,1807.8,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632882826,2.68924,1807.8,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632883328,7.99724,1807.8,1807.6,3.66171]
["bitfinex-derivatives","ETHF0:USTF0",1745632883627,1.6099,1807.7,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745632883816,5.308,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745632883817,5.308,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632884322,2.7234,1808.1,1807.7,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745632884528,1.6178,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632885031,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632885232,4.8177,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632885527,0.8088,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745632885734,2.75113,1808.7,1808.5,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745632886228,1.10529,1808.6,1808.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745632886424,1.6459,1808.5,1808.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745632886617,5.308,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632886818,6.9539,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632887026,5.308,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632887220,4.31286,1808.9,1808.7,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745632887426,5.95879,1808.9,1808.7,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745632887627,5.95879,1808.9,1808.7,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745632887833,5.95877,1808.9,1808.7,2.70426]
["bitfinex-derivatives","ETHF0:USTF0",1745632888032,2.76323,1808.6,1807.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745632888228,2.449,1808.5,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632888430,4.0807,1808.8,1808.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745632888724,5.308,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632888932,1.6079,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632889119,1.6079,1808.8,1808.7,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1745632889321,4.31279,1809.1,1808.8,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745632889527,1.10506,1808.9,1808.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745632889728,1.6079,1808.8,1808.6,4.82224]
["bitfinex-derivatives","ETHF0:USTF0",1745632890130,1.6079,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632890329,1.6079,1808.8,1808.7,2.70359]
["bitfinex-derivatives","ETHF0:USTF0",1745632890725,2.71304,1808.8,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632891232,8.80874,1808.8,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632891930,1.709,1808.7,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632892133,7.017,1808.7,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632893833,5.308,1808.7,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632894133,0.8729,1809.2,1808.6,4.82223]
["bitfinex-derivatives","ETHF0:USTF0",1745632894134,2.5103,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745632894338,2.5103,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745632894533,1.7113,1809.0,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745632894736,1.7113,1809.0,1808.9,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745632895034,1.7113,1809.0,1808.9,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745632895433,0.8013,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745632895736,2.5126,1809.1,1809.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745632896233,1.7113,1809.1,1809.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745632896430,9.9191,1809.1,1808.5,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745632896636,3.2078,1808.9,1808.5,4.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745632896937,4.31288,1808.9,1808.7,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745632897134,2.81643,1808.8,1808.6,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1745632897434,1.7113,1808.7,1808.6,2.69051]
["bitfinex-derivatives","ETHF0:USTF0",1745632897941,5.308,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632898233,5.308,1808.9,1808.8,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745632898628,5.308,1808.9,1808.8,5.97623]
["bitfinex-derivatives","ETHF0:USTF0",1745632898829,5.308,1808.9,1808.8,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1745632899028,2.93285,1808.9,1808.8,10.97623]
["bitfinex-derivatives","ETHF0:USTF0",1745632899235,3.2078,1809.5,1809.1,2.76234]
["bitfinex-derivatives","ETHF0:USTF0",1745632899431,2.4577,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745632900139,5.308,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745632900636,5.308,1809.6,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632900836,7.98794,1809.6,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632901237,6.8833,1809.6,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632901539,7.98794,1809.6,1809.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632902140,1.10474,1809.5,1809.3,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745632902342,0.7915,1809.4,1809.3,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745632902836,2.3668,1809.4,1809.3,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745632903232,7.6748,1809.4,1809.3,4.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745632903543,7.6748,1809.4,1809.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632903841,7.6748,1809.4,1809.3,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745632904339,8.77956,1809.4,1809.3,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632905432,7.6748,1809.4,1809.3,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745632906240,8.77956,1809.4,1809.3,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745632906542,12.6748,1809.4,1809.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632906745,1.10492,1809.2,1809.1,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632906942,1.10499,1809.1,1809.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632907139,6.41299,1809.1,1809.0,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632907545,6.41299,1809.1,1808.8,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745632907546,1.10506,1808.9,1808.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745632907846,4.34684,1809.0,1808.8,4.96413]
["bitfinex-derivatives","ETHF0:USTF0",1745632908046,1.6595,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745632908243,6.9675,1809.0,1808.9,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745632908435,8.5498,1809.0,1808.9,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745632909143,7.7007,1809.0,1808.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745632909343,8.8057,1809.0,1808.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745632909841,5.308,1809.0,1808.9,2.81386]
["bitfinex-derivatives","ETHF0:USTF0",1745632910036,5.308,1809.0,1808.9,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1745632910232,1.6747,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632910638,2.77952,1809.3,1809.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632910837,3.3867,1809.3,1809.2,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1745632911240,9.79952,1809.3,1809.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745632911643,1.10488,1809.2,1809.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632911845,6.02468,1809.2,1809.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632912142,5.308,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632912347,5.308,1809.2,1809.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745632912539,5.308,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632913145,7.0185,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745632913649,1.10494,1809.1,1809.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745632913852,1.7105,1809.1,1809.0,2.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745632914844,5.308,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632914845,7.0185,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632915046,5.308,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632915239,7.0185,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745632915641,7.0185,1809.3,1809.2,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745632917444,7.0185,1809.3,1809.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745632917649,8.12332,1809.3,1809.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745632917846,7.0185,1809.3,1809.2,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745632918149,8.12332,1809.3,1809.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745632918445,2.79468,1809.2,1809.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1745632918947,2.79468,1809.2,1809.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632919253,2.79468,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632919254,1.10494,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745632919446,1.10502,1809.0,1808.8,8.77851]
["bitfinex-derivatives","ETHF0:USTF0",1745632919648,1.5853,1808.9,1808.8,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1745632920151,1.5853,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632920453,1.58770608,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632921144,6.89570608,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632921353,8.00076608,1808.9,1808.7,2.83854]
["bitfinex-derivatives","ETHF0:USTF0",1745632921651,1.5853,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745632921855,2.69047,1808.8,1808.6,8.96043]
["bitfinex-derivatives","ETHF0:USTF0",1745632922354,1.624,1808.7,1808.6,8.96043]
["bitfinex-derivatives","ETHF0:USTF0",1745632922555,2.72919,1808.7,1808.6,7.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745632922850,1.624,1808.7,1808.6,8.17105]
["bitfinex-derivatives","ETHF0:USTF0",1745632923051,2.72919,1808.7,1808.6,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745632923252,8.03719,1808.7,1808.6,7.0658]
["bitfinex-derivatives","ETHF0:USTF0",1745632923652,6.932,1808.7,1808.6,4.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745632924852,5.308,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745632925056,5.308,1808.7,1808.6,6.03835]
["bitfinex-derivatives","ETHF0:USTF0",1745632925248,0.00240608,1808.9,1808.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632925449,1.10519,1808.7,1808.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632925646,3.2923,1808.6,1808.5,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745632926139,8.6003,1808.6,1808.5,4.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745632926853,5.308,1808.6,1808.5,9.96331]
["bitfinex-derivatives","ETHF0:USTF0",1745632927051,5.308,1808.6,1808.5,11.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745632927251,0.00240608,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632928255,0.00240608,1808.9,1808.8,6.41313]
["bitfinex-derivatives","ETHF0:USTF0",1745632928457,1.60570608,1808.9,1808.8,6.41313]
["bitfinex-derivatives","ETHF0:USTF0",1745632929748,0.00240608,1808.9,1808.8,9.77973]
["bitfinex-derivatives","ETHF0:USTF0",1745632930055,0.00240608,1808.9,1808.8,13.62373]
["bitfinex-derivatives","ETHF0:USTF0",1745632930450,0.00240608,1808.9,1808.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632930451,5.9713,1808.4,1807.1,11.91307]
["bitfinex-derivatives","ETHF0:USTF0",1745632930652,1.1058,1807.7,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745632931648,3.2078,1807.8,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745632931853,1.92041,1807.9,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745632932041,3.2078,1807.8,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745632932249,1.10556,1808.1,1807.6,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745632932452,1.93021,1808.2,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632932652,1.93021,1808.2,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632933654,0.8247,1808.2,1808.0,2.78471]
["bitfinex-derivatives","ETHF0:USTF0",1745632933955,1.9302,1808.2,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632935153,1.10555,1808.1,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632935858,2.84985,1808.1,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632937058,5.13802,1808.2,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632937253,1.10555,1808.1,1808.0,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745632937454,4.0325,1808.2,1808.0,2.78468]
["bitfinex-derivatives","ETHF0:USTF0",1745632937655,4.0325,1808.2,1808.0,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1745632937855,4.0325,1808.2,1808.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745632938052,5.13799,1808.2,1808.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745632938561,1.93019,1808.2,1808.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745632938756,3.2078,1808.4,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632938958,3.2078,1808.4,1808.3,2.72343]
["bitfinex-derivatives","ETHF0:USTF0",1745632939162,7.63371,1808.7,1808.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745632939364,1.6638,1808.7,1808.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745632939562,1.10515,1808.8,1808.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745632939863,1.10515,1808.8,1808.6,2.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745632940266,1.10750608,1808.9,1808.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745632940566,1.10513,1808.8,1808.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745632941466,0.00240608,1808.9,1808.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745632941858,0.00240608,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745632942466,0.00240608,1808.9,1808.8,2.73213]
["bitfinex-derivatives","ETHF0:USTF0",1745632943071,0.00240608,1808.9,1808.8,10.93993]
["bitfinex-derivatives","ETHF0:USTF0",1745632943269,6.01252,1809.7,1808.9,2.76254]
["bitfinex-derivatives","ETHF0:USTF0",1745632943469,6.01252,1809.7,1809.4,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745632943674,1.10471,1809.5,1809.3,4.94978]
["bitfinex-derivatives","ETHF0:USTF0",1745632943876,1.10476,1809.4,1809.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745632944173,1.10476,1809.4,1809.3,9.153]
["bitfinex-derivatives","ETHF0:USTF0",1745632944372,1.10476,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632945173,2.80486,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632945775,1.10498,1809.1,1809.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1745632946079,1.105,1809.0,1808.9,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745632946578,1.10498,1809.1,1808.9,9.82096]
["bitfinex-derivatives","ETHF0:USTF0",1745632946877,1.105,1809.0,1808.9,8.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745632947180,4.31277,1809.1,1808.9,11.92112]
["bitfinex-derivatives","ETHF0:USTF0",1745632947984,1.105,1809.0,1808.9,10.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745632949075,2.7972,1809.0,1808.9,6.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745632949274,2.7972,1809.0,1808.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745632949275,1.10513,1808.8,1808.7,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1745632949575,1.6922,1809.0,1808.7,4.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745632949576,1.96401,1808.9,1808.7,4.94919]
["bitfinex-derivatives","ETHF0:USTF0",1745632949875,1.96401,1808.9,1808.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745632950177,7.27201,1808.9,1808.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745632950581,5.308,1808.9,1808.8,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745632951074,6.41306,1808.9,1808.8,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745632951376,2.78646,1808.9,1808.8,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745632952477,1.10504,1809.0,1808.8,2.75597]
["bitfinex-derivatives","ETHF0:USTF0",1745632952777,1.10504,1809.0,1808.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745632953971,4.31279,1809.1,1808.9,2.77624]
["bitfinex-derivatives","ETHF0:USTF0",1745632954372,4.31279,1809.1,1809.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745632954580,1.10499,1809.1,1809.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745632954880,1.10499,1809.1,1809.0,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745632955071,6.41299,1809.1,1809.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745632956674,8.02519,1809.1,1809.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745632957275,1.10506,1808.9,1808.7,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745632957478,1.10506,1808.9,1808.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745632958177,6.41306,1808.9,1808.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745632958381,8.02526,1808.9,1808.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745632959077,6.41306,1808.9,1808.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745632959284,1.10506,1808.9,1808.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745632960881,1.10506,1808.9,1808.8,2.83553]
["bitfinex-derivatives","ETHF0:USTF0",1745632961091,3.2078,1809.1,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745632961278,1.10499,1809.1,1809.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745632963087,6.41299,1809.1,1809.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745632963287,8.15529,1809.1,1809.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745632965185,2.76253,1809.0,1808.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745632965378,3.2078,1808.1,1807.6,4.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745632965682,1.10604,1807.3,1807.2,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1745632965884,1.10617,1807.1,1807.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745632966290,3.2078,1807.3,1807.0,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1745632966487,3.2078,1807.3,1807.1,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745632966988,3.2078,1807.3,1807.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745632967482,3.2078,1807.3,1807.2,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745632967892,3.2078,1807.5,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745632968184,3.2078,1807.5,1807.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745632968185,3.2078,1807.7,1807.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745632968389,1.5834,1807.6,1807.5,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745632968983,1.6898,1808.0,1807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745632968984,3.2078,1807.9,1807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745632969177,3.2078,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632972991,3.2078,1807.9,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745632973194,3.2078,1807.9,1807.8,6.41374]
["bitfinex-derivatives","ETHF0:USTF0",1745632974487,3.2078,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632975089,3.2078,1808.1,1808.0,6.41361]
["bitfinex-derivatives","ETHF0:USTF0",1745632977793,3.2078,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632977992,4.31335,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632978294,3.2078,1808.1,1808.0,6.41361]
["bitfinex-derivatives","ETHF0:USTF0",1745632979481,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745632980295,3.2078,1808.3,1808.2,6.41349]
["bitfinex-derivatives","ETHF0:USTF0",1745632980890,13.27023,1808.3,1808.2,0.53738]
["bitfinex-derivatives","ETHF0:USTF0",1745632981085,1.10571,1807.9,1807.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745632981389,4.31351,1807.9,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745632981592,4.31351,1807.9,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745632981593,1.10575,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745632981793,1.10575,1807.8,1807.5,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745632981794,3.2078,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745632985292,3.2078,1808.6,1807.8,14.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745632985480,3.2078,1808.6,1807.9,10.0066]
["bitfinex-derivatives","ETHF0:USTF0",1745632985685,4.31338,1808.1,1808.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745632985995,3.2078,1808.1,1807.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745632986197,1.10561,1808.0,1807.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745632986390,4.3134,1808.1,1807.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745632986791,3.2078,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745632987297,3.2078,1808.1,1808.0,6.41361]
["bitfinex-derivatives","ETHF0:USTF0",1745632987494,3.2078,1808.1,1808.0,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745632987695,3.2078,1808.1,1808.0,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1745632988798,6.03209,1808.4,1808.0,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1745632989098,6.03209,1808.4,1808.2,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745632989299,6.03209,1808.4,1808.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745632990495,1.10555,1808.2,1807.9,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745632990700,4.31335,1808.2,1808.1,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745632991400,1.10558,1808.1,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745632991594,4.31341,1808.0,1807.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745632991797,3.9966,1808.0,1807.9,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745632992297,3.9966,1808.0,1807.9,8.05878]
["bitfinex-derivatives","ETHF0:USTF0",1745632993402,4.31331,1808.2,1808.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745632993593,4.31331,1808.2,1808.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745632995097,3.2078,1808.2,1808.1,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745632995891,4.31329,1808.2,1808.1,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745632996096,4.31329,1808.2,1808.1,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745632996300,3.2078,1808.2,1808.1,2.71175]
["bitfinex-derivatives","ETHF0:USTF0",1745632998501,1.10555,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745632998694,1.10555,1808.1,1808.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745632998901,4.31334,1808.2,1808.0,8.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745632999211,1.10555,1808.1,1808.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745632999996,2.77215,1808.1,1808.0,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1745633000199,1.10561,1808.0,1807.7,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745633000498,8.0802,1808.1,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745633000697,8.0802,1808.1,1808.0,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745633000905,6.9746,1808.1,1807.7,5.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745633001107,6.9746,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633001108,1.10592,1807.5,1807.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745633001310,1.10593,1807.5,1807.3,5.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745633001505,1.10593,1807.5,1807.3,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745633001703,1.1059,1807.6,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745633002099,6.4139,1807.6,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745633002305,1.10598,1807.4,1807.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745633002504,5.96856,1807.5,1807.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1745633002705,4.31372,1807.5,1807.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745633003114,9.62172,1807.5,1807.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745633003499,8.5158,1807.5,1807.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745633003903,9.62172,1807.5,1807.4,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745633008222,8.5158,1807.5,1807.4,2.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745633008519,8.5158,1807.5,1807.4,6.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745633008918,1.95055,1808.0,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745633009111,7.25855,1808.0,1807.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745633009508,6.1529,1808.0,1807.6,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745633009722,1.10586,1807.6,1807.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745633009914,1.10586,1807.6,1807.5,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745633010220,1.10584,1807.7,1807.5,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745633010816,1.10586,1807.6,1807.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745633011521,1.10592,1807.5,1807.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1745633011722,1.10592,1807.5,1807.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633012025,2.72722,1807.5,1807.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633012222,6.41392,1807.5,1807.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633012920,6.41392,1807.5,1807.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745633012921,1.10604,1807.3,1807.2,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745633013124,1.10604,1807.3,1807.2,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745633013527,2.70304,1807.3,1807.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633014118,8.01104,1807.3,1807.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633014620,6.905,1807.3,1807.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633014821,6.905,1807.3,1807.2,2.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745633015020,6.905,1807.3,1807.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633015021,8.01104,1807.3,1807.2,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745633019818,1.10623,1807.0,1806.9,5.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745633020025,1.10621,1807.1,1806.9,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745633020229,1.10623,1807.0,1806.9,6.60934]
["bitfinex-derivatives","ETHF0:USTF0",1745633020424,1.10623,1807.0,1806.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633020425,1.10647,1806.6,1806.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633020627,1.10655,1806.5,1806.3,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745633020822,1.10659,1806.4,1806.3,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745633021127,1.10659,1806.4,1806.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745633021526,2.68587,1806.5,1806.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745633021728,6.5793,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633021929,1.10681,1806.1,1805.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745633022130,1.10681,1806.1,1805.9,2.76698]
["bitfinex-derivatives","ETHF0:USTF0",1745633022733,1.5793,1806.2,1805.9,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745633022926,0.8734,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633024731,6.05187,1806.6,1806.1,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745633024927,6.05187,1806.6,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633025130,1.10653,1806.5,1806.4,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745633025331,1.10659,1806.5,1806.2,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633025630,2.8442,1806.4,1806.2,2.72996]
["bitfinex-derivatives","ETHF0:USTF0",1745633026236,1.7376,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633026436,1.7376,1806.4,1806.2,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745633026627,2.8442,1806.4,1806.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745633026930,2.8442,1806.4,1806.2,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745633027133,2.8442,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633027134,1.7376,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633027532,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633028734,3.2078,1806.6,1806.4,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745633029032,4.31429,1806.6,1806.4,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745633029231,5.91479,1806.6,1806.4,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1745633029534,1.10661,1806.4,1806.2,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745633029727,1.10657,1806.5,1806.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745633029922,1.10661,1806.4,1806.2,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745633030126,1.6005,1806.5,1806.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745633030327,1.6005,1806.5,1806.2,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1745633030529,1.10661,1806.4,1806.3,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745633030728,2.70707,1806.5,1806.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745633030930,1.1066,1806.4,1806.3,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745633031133,4.31432,1806.6,1806.4,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745633031333,4.31432,1806.6,1806.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745633031536,4.31432,1806.6,1806.2,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745633031836,1.10653,1806.5,1806.2,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745633032336,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633033636,3.2078,1806.6,1806.2,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745633033832,1.10657,1806.5,1806.3,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745633034038,1.10657,1806.5,1806.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745633034237,5.89741,1806.6,1806.4,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745633034733,1.10653,1806.5,1806.4,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745633035125,5.89741,1806.6,1806.4,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745633035530,1.10653,1806.5,1806.4,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745633035930,1.10653,1806.5,1806.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745633035931,2.81873,1806.5,1806.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745633036138,8.12673,1806.5,1806.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745633036743,1.10666,1806.3,1806.2,4.31447]
["bitfinex-derivatives","ETHF0:USTF0",1745633036939,1.10666,1806.3,1806.2,6.02567]
["bitfinex-derivatives","ETHF0:USTF0",1745633037235,1.10666,1806.3,1806.2,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1745633037938,6.83124,1806.4,1806.2,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1745633038140,6.83124,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745633038336,3.62344,1806.4,1806.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745633038537,3.2078,1806.6,1806.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745633038741,4.31432,1806.6,1806.4,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745633039041,4.31432,1806.6,1806.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745633039244,9.62232,1806.6,1806.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745633039641,8.11712,1806.6,1806.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745633039840,1.10663,1806.4,1806.1,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745633040036,2.80916,1806.5,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745633040238,1.1066,1806.4,1806.3,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745633040436,1.10666,1806.3,1806.2,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745633040943,1.10664,1806.4,1806.2,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745633041240,1.10664,1806.4,1806.3,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745633041435,1.10664,1806.4,1806.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745633042443,1.10664,1806.4,1806.3,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745633042645,1.7026,1806.5,1806.3,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745633042835,1.10659,1806.4,1806.3,2.84616]
["bitfinex-derivatives","ETHF0:USTF0",1745633043037,2.80918,1806.5,1806.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745633044739,4.31428,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633044947,1.10648,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633045339,1.10648,1806.6,1806.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745633045340,4.0304,1806.8,1806.4,4.50594]
["bitfinex-derivatives","ETHF0:USTF0",1745633045532,3.2078,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745633046038,1.10641,1806.7,1806.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745633046239,3.70661,1806.7,1806.6,2.72197]
["bitfinex-derivatives","ETHF0:USTF0",1745633046643,3.70661,1806.7,1806.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745633047642,4.57851,1806.7,1806.6,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745633048238,1.10653,1806.5,1806.4,4.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745633048546,2.69552,1806.6,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745633048745,1.7432,1806.7,1806.5,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745633048946,2.84965,1806.7,1806.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745633049345,2.84965,1806.7,1806.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745633049546,1.7432,1806.7,1806.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745633049848,2.84961,1806.7,1806.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745633050343,3.2078,1806.8,1806.6,2.82877]
["bitfinex-derivatives","ETHF0:USTF0",1745633050543,1.10641,1806.7,1806.6,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745633050751,1.10647,1806.6,1806.5,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745633050946,1.10645,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633051246,1.10645,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745633051441,2.76619,1806.6,1805.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633051745,3.2078,1806.1,1805.6,7.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745633052141,1.10687,1806.0,1805.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745633052447,4.31461,1806.1,1805.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745633053646,4.31461,1806.1,1805.6,14.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745633053647,3.2078,1806.1,1805.6,14.25505]
["bitfinex-derivatives","ETHF0:USTF0",1745633053848,3.2078,1806.8,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745633054142,1.10666,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633055248,1.10677,1806.2,1806.0,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745633056349,1.10678,1806.1,1805.9,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745633056746,1.10676,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633057049,1.10676,1806.2,1806.0,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745633057248,1.1068,1806.1,1805.9,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1745633057448,1.10676,1806.2,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745633057647,1.10672,1806.2,1805.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745633057848,4.8982,1806.3,1805.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745633058649,1.10678,1806.2,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745633059151,4.8982,1806.3,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633059152,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633059450,4.8982,1806.3,1806.0,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1745633059751,1.10676,1806.2,1806.0,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1745633060148,1.10678,1806.1,1806.0,6.41482]
["bitfinex-derivatives","ETHF0:USTF0",1745633060347,1.6904,1806.3,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633060653,1.10675,1806.2,1806.0,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745633061555,1.10675,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633061852,1.10675,1806.2,1806.0,6.41479]
["bitfinex-derivatives","ETHF0:USTF0",1745633062155,1.10675,1806.2,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633062354,1.10675,1806.2,1806.0,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745633063653,1.10675,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633063854,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633064054,1.10678,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633064655,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633065451,1.10678,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633066155,1.10676,1806.2,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633066354,1.6904,1806.3,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633066355,1.10678,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633067447,1.10678,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633067647,1.10678,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633068560,1.10678,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633068752,1.10678,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633070159,1.10678,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633071456,1.10678,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633074370,1.95068,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633074770,3.63608,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633075161,1.95068,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633076375,1.95068,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633076574,1.10678,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633076776,1.10678,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633077575,1.10678,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633077768,1.10299952,1806.1,1806.0,8.04064]
["bitfinex-derivatives","ETHF0:USTF0",1745633078875,1.10299952,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633079464,2.81319952,1806.1,1806.0,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745633079870,2.81319952,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633083873,1.10299952,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633084471,2.72989952,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633090185,1.10684,1806.0,1805.9,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745633090387,7.63064,1806.0,1805.9,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745633092891,7.63064,1806.0,1805.9,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1745633093188,1.10696,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633093389,4.31476,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633096181,4.31476,1805.8,1805.7,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745633097589,3.2078,1805.8,1805.7,8.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745633097988,1.10694,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745633097989,1.1069,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745633098189,1.1069,1805.9,1805.8,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745633100292,1.1069,1805.9,1805.8,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745633100484,2.8571,1805.9,1805.8,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745633102789,1.1069,1805.9,1805.8,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745633103998,3.2078,1806.0,1805.8,8.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745633104181,4.31464,1806.0,1805.9,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745633104382,4.31464,1806.0,1805.9,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745633105192,3.2078,1806.0,1805.9,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745633105692,4.31464,1806.0,1805.9,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745633106292,3.2078,1806.0,1805.9,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745633106686,3.2078,1806.0,1805.9,8.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745633106890,4.31464,1806.0,1805.9,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745633107093,1.10682,1806.1,1805.9,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745633107291,1.10682,1806.1,1806.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745633108104,8.7301,1806.2,1806.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745633108105,3.2078,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633108887,3.2078,1806.2,1806.1,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1745633110090,1.10666,1806.3,1806.1,2.81108]
["bitfinex-derivatives","ETHF0:USTF0",1745633110395,1.10666,1806.3,1806.2,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745633110595,1.10666,1806.3,1806.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1745633111094,4.31444,1806.4,1806.2,8.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745633111296,4.31444,1806.4,1806.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745633111786,4.31439,1806.4,1806.3,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745633111982,3.2078,1806.4,1806.3,3.62686]
["bitfinex-derivatives","ETHF0:USTF0",1745633112197,3.2078,1806.4,1806.3,8.93486]
["bitfinex-derivatives","ETHF0:USTF0",1745633112489,4.31439,1806.4,1806.3,7.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745633112889,4.31439,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633113090,1.10672,1806.2,1806.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745633113289,4.31452,1806.2,1806.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745633114187,1.9072,1806.3,1806.1,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745633114390,1.1067,1806.3,1806.1,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745633114590,1.1067,1806.3,1806.2,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1745633115099,1.1067,1806.3,1806.2,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1745633120200,9.8507,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633120403,11.4909,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633121197,1.10684,1806.0,1805.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745633121403,4.31464,1806.0,1805.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745633122104,4.31464,1806.0,1805.9,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745633122303,5.95484,1806.0,1805.9,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745633124598,4.31464,1806.0,1805.9,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745633124794,3.2078,1806.0,1805.9,6.9835]
["bitfinex-derivatives","ETHF0:USTF0",1745633125603,4.31464,1806.0,1805.9,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745633125803,3.2078,1806.0,1805.9,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745633126002,4.31464,1806.0,1805.9,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745633126309,3.2078,1806.0,1805.9,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745633126497,4.31464,1806.0,1805.9,7.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745633126898,3.2078,1806.0,1805.9,8.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745633127298,3.2078,1806.0,1805.9,13.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745633127706,1.10672,1806.2,1806.0,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633128002,1.10672,1806.2,1806.1,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745633128508,1.1067,1806.3,1806.1,3.58418]
["bitfinex-derivatives","ETHF0:USTF0",1745633128697,6.01684,1806.4,1806.2,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745633128904,4.31439,1806.4,1806.3,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745633130310,4.31439,1806.4,1806.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745633133503,5.98849,1806.4,1806.3,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745633136202,3.2078,1806.4,1806.3,8.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745633137018,3.3773,1806.6,1806.3,8.04726]
["bitfinex-derivatives","ETHF0:USTF0",1745633137019,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633137215,3.2078,1806.8,1806.7,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745633137510,3.2078,1806.8,1806.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745633137511,1.10642,1806.7,1806.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745633137715,4.31419,1806.8,1806.6,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745633137905,4.31419,1806.8,1806.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745633138107,4.31419,1806.8,1806.7,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745633138911,4.31419,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633139110,5.91829,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633140711,10.91829,1806.8,1806.7,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1745633140916,1.10672,1806.2,1806.1,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745633141119,1.10678,1806.1,1806.0,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745633141310,3.2078,1806.3,1806.0,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745633141311,1.10677,1806.2,1806.0,9.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745633141512,1.10677,1806.2,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633141712,1.10678,1806.1,1806.0,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745633142217,1.10678,1806.1,1806.0,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745633142716,2.79916,1806.2,1806.0,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745633142910,1.10676,1806.2,1806.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745633143105,3.2078,1806.3,1806.1,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745633143411,3.2078,1806.3,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745633143615,4.3143,1806.6,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745633143919,3.2078,1806.6,1806.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745633144115,3.2078,1806.6,1806.5,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745633144709,1.10647,1806.6,1806.5,8.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745633145007,1.10645,1806.7,1806.5,9.83403]
["bitfinex-derivatives","ETHF0:USTF0",1745633145212,1.10645,1806.7,1806.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745633146108,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633146720,2.82283,1806.7,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633146914,2.82283,1806.7,1806.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745633147822,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633148005,6.90547,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633149213,5.16167,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633149414,5.16167,1806.6,1806.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633149720,1.10647,1806.6,1806.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633150211,4.31427,1806.6,1806.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633152415,3.2078,1806.6,1806.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633152718,4.31427,1806.6,1806.5,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633152918,3.2078,1806.6,1806.5,8.08603]
["bitfinex-derivatives","ETHF0:USTF0",1745633153119,3.2078,1806.8,1806.5,11.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745633153314,3.2078,1806.8,1806.6,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1745633153518,3.2078,1806.8,1806.7,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1745633154122,3.2078,1806.8,1806.7,8.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745633156224,4.31415,1806.8,1806.7,8.91131]
["bitfinex-derivatives","ETHF0:USTF0",1745633156824,4.31415,1806.8,1806.7,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745633157523,4.31415,1806.8,1806.7,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745633157729,4.31415,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633157919,8.04615,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633158522,9.75555,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633161624,9.75555,1806.8,1806.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633162226,8.04615,1806.8,1806.7,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633162429,8.04615,1806.8,1806.2,6.83888]
["bitfinex-derivatives","ETHF0:USTF0",1745633162430,1.10702,1805.8,1805.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745633162621,2.76696,1806.1,1805.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745633162622,1.10702,1805.7,1805.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745633162821,3.2078,1805.9,1805.6,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1745633163027,3.2078,1805.9,1805.7,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745633163222,3.2078,1805.9,1805.8,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745633163427,3.2078,1805.9,1805.8,1.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745633163726,62.126,1806.9,1805.8,6.96886]
["bitfinex-derivatives","ETHF0:USTF0",1745633163935,5.8052,1806.8,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633164123,5.8052,1806.8,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633164124,1.10672,1806.2,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633164319,2.76634,1806.5,1806.0,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745633164523,1.10676,1806.2,1806.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745633170828,2.84662,1806.3,1806.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745633171033,1.10672,1806.2,1806.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745633172836,1.10672,1806.2,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633172837,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633173034,3.63728,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633173226,1.10684,1806.0,1805.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745633173433,1.94344,1806.0,1805.9,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745633174232,1.94344,1806.0,1805.9,10.1551]
["bitfinex-derivatives","ETHF0:USTF0",1745633174631,1.94344,1806.0,1805.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745633174836,3.68634,1806.0,1805.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745633175031,6.89414,1806.0,1805.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745633175632,4.31464,1806.0,1805.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745633175942,8.86356,1806.2,1805.9,6.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745633176238,8.86356,1806.2,1806.0,3.3595]
["bitfinex-derivatives","ETHF0:USTF0",1745633176447,3.2078,1806.2,1806.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745633176629,3.2078,1806.4,1806.1,2.76758]
["bitfinex-derivatives","ETHF0:USTF0",1745633176833,3.2078,1806.4,1806.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745633176834,4.31445,1806.4,1806.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745633177138,4.8717,1806.6,1806.2,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745633177439,1.10653,1806.5,1806.3,1.93184]
["bitfinex-derivatives","ETHF0:USTF0",1745633177634,8.86332,1806.6,1806.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745633177842,8.04632,1806.6,1806.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745633179030,4.83852,1806.6,1806.5,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745633179234,4.83852,1806.6,1806.5,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745633179427,1.10652,1806.6,1806.5,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745633180039,1.10647,1806.6,1806.5,6.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745633183543,4.31427,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633184640,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633185340,2.81007,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633186443,6.01787,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633187041,11.01787,1806.6,1806.5,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745633187246,1.10666,1806.3,1806.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745633187434,2.76684,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633187735,1.10678,1806.1,1806.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745633188141,1.10694,1805.9,1805.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745633189046,1.10687,1806.0,1805.8,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745633189240,1.10687,1806.0,1805.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745633189442,4.83881,1806.1,1805.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745633189644,1.10684,1806.0,1805.9,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745633189935,4.8064,1806.2,1805.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745633190142,4.31453,1806.2,1805.9,7.26869]
["bitfinex-derivatives","ETHF0:USTF0",1745633190448,4.31453,1806.2,1805.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745633190743,8.5607,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633190943,8.5607,1806.5,1806.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633191239,1.10672,1806.2,1806.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633192137,1.6535,1806.4,1806.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633192343,1.10672,1806.2,1806.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633192748,1.10678,1806.1,1806.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633192947,1.10677,1806.2,1806.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633193343,4.8287,1806.5,1806.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633193643,4.31436,1806.5,1806.2,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745633193840,4.31436,1806.5,1806.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745633194042,1.10659,1806.4,1806.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745633194350,4.31437,1806.5,1806.3,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745633195447,1.10659,1806.4,1806.3,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745633198146,1.6363,1806.6,1806.3,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745633198952,1.10659,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633199449,3.56279,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633200452,1.94039,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633201646,3.56279,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633204555,8.56279,1806.4,1806.3,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1745633204853,8.56279,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633205354,3.56279,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633211761,1.94039,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633212166,3.53979,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633215266,6.74759,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633225575,5.14819,1806.4,1806.3,2.72098]
["bitfinex-derivatives","ETHF0:USTF0",1745633226889,1.10678,1806.1,1806.0,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745633227184,1.10678,1806.1,1805.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745633227185,1.10684,1806.0,1805.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745633228181,1.10684,1806.0,1805.9,6.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745633229489,3.2078,1806.3,1805.9,11.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745633229683,4.3145,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633230082,4.3145,1806.3,1806.1,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745633230282,4.3145,1806.3,1806.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745633230488,4.3145,1806.3,1806.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745633231086,1.1067,1806.3,1806.2,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745633231397,1.1067,1806.3,1806.2,11.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745633231887,1.1067,1806.3,1806.2,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745633242291,1.10664,1806.4,1806.2,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745633242489,1.10664,1806.4,1806.3,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745633243295,1.10664,1806.4,1806.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1745633252101,4.42334,1806.4,1806.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1745633253902,9.42334,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633254098,1.10684,1806.0,1805.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1745633255205,1.10684,1806.0,1805.9,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745633255406,2.73584,1806.0,1805.9,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1745633255608,2.73584,1806.0,1805.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633257203,2.73584,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633258201,1.10702,1805.7,1805.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745633259408,2.82322,1805.7,1805.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745633260110,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633260311,2.71388,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633260705,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633260910,1.10708,1805.6,1805.5,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1745633261411,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633266607,1.10705,1805.7,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633266812,8.5988,1805.8,1805.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745633267013,8.89546,1805.8,1805.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745633267210,8.04776,1805.8,1805.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745633267711,4.83996,1805.8,1805.7,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745633268317,4.83996,1805.8,1805.7,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745633268907,3.2078,1806.0,1805.7,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745633269210,1.1069,1805.9,1805.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633269412,1.9523,1805.9,1805.8,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633270100,1.9523,1805.9,1805.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1745633270810,3.5373,1805.9,1805.8,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1745633271212,3.5373,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633271613,4.3937,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633274113,1.10702,1805.7,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633274710,2.75792,1805.7,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633275911,1.10702,1805.7,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633278023,2.71112,1805.7,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633279524,1.10702,1805.7,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633287623,0.8564,1805.9,1805.6,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745633287818,4.31468,1806.0,1805.7,2.74322]
["bitfinex-derivatives","ETHF0:USTF0",1745633288028,1.1069,1805.9,1805.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745633289130,1.1069,1805.9,1805.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745633289831,4.31469,1806.0,1805.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745633290031,4.31469,1806.0,1805.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745633290425,1.10679,1806.1,1805.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745633290731,1.10679,1806.1,1806.0,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745633291433,1.10679,1806.1,1806.0,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745633291734,1.10669,1806.3,1806.0,8.12502]
["bitfinex-derivatives","ETHF0:USTF0",1745633291934,1.10672,1806.3,1806.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745633292426,1.10672,1806.2,1806.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745633292734,1.1067,1806.3,1806.1,6.05218]
["bitfinex-derivatives","ETHF0:USTF0",1745633292932,1.1067,1806.3,1806.2,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745633294227,1.1067,1806.3,1806.2,7.0456]
["bitfinex-derivatives","ETHF0:USTF0",1745633294532,1.1067,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633295029,2.8414,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633296727,7.8414,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633297026,2.8414,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633297534,7.8414,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633297927,2.8414,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633298125,1.10694,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633298344,1.10694,1805.9,1805.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745633298633,0.8081,1805.8,1805.7,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745633299229,0.8081,1805.8,1805.7,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745633299841,1.91506,1805.8,1805.7,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745633300234,3.51026,1805.8,1805.7,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745633301239,3.51026,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633302341,3.51026,1805.8,1805.7,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745633303542,6.71806,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633304437,6.71806,1805.8,1805.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745633304645,10.44806,1805.8,1805.7,2.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745633305143,1.10715,1805.5,1805.4,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745633306237,1.10715,1805.5,1805.4,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745633306841,1.94105,1805.5,1805.4,7.0448]
["bitfinex-derivatives","ETHF0:USTF0",1745633307045,1.10757,1804.8,1804.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633307244,1.10757,1804.8,1804.7,8.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745633307445,1.10757,1804.8,1804.7,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745633308038,1.10748,1805.0,1804.7,13.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745633308342,1.10748,1805.0,1804.8,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745633308545,1.10748,1805.0,1804.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745633309131,1.10748,1805.0,1804.9,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745633309735,1.10731,1805.3,1804.9,12.0231]
["bitfinex-derivatives","ETHF0:USTF0",1745633310052,1.10726,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633310240,1.10726,1805.4,1805.3,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745633311147,1.10726,1805.4,1805.3,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745633315853,1.10715,1805.5,1805.3,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745633316149,1.10715,1805.5,1805.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745633316949,1.90473,1805.6,1805.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745633317254,1.90473,1805.6,1805.4,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745633317438,1.10715,1805.5,1805.4,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745633317644,1.10715,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633318053,3.61712,1805.6,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633318248,2.51,1805.6,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633318553,1.10715,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633319548,3.2078,1806.1,1805.4,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633319750,4.8096,1806.1,1805.9,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745633319952,3.731,1806.2,1806.0,2.75422]
["bitfinex-derivatives","ETHF0:USTF0",1745633320252,4.83772,1806.2,1806.0,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745633320642,4.83772,1806.2,1806.0,8.06223]
["bitfinex-derivatives","ETHF0:USTF0",1745633320845,4.83772,1806.2,1806.0,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745633321045,4.8096,1806.4,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633321246,5.91621,1806.4,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745633321855,1.10675,1806.2,1806.0,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745633322056,1.10678,1806.1,1806.0,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745633322257,1.7213,1806.3,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633322556,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633323057,1.7213,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633323260,1.10676,1806.2,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633323946,2.82798,1806.3,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633324146,2.82798,1806.3,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633324346,2.82798,1806.3,1806.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745633325354,1.10672,1806.2,1806.1,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745633325554,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633325759,0.8072,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633325958,1.91398,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633326265,0.8072,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633326661,1.91398,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633327561,5.12178,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633328165,6.84578,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633329468,6.84578,1806.1,1806.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633329765,3.63798,1806.1,1806.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633337159,4.49198,1806.1,1806.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633346971,1.10678,1806.1,1806.0,5.258]
["bitfinex-derivatives","ETHF0:USTF0",1745633347663,9.70332,1806.4,1806.0,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745633347664,1.10674,1806.2,1806.0,8.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745633347868,1.10674,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633351083,2.75904,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633356590,5.96684,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633356892,4.31454,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633357586,1.10674,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633362198,1.1067,1806.3,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633364291,1.10672,1806.2,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633364591,1.1067,1806.3,1806.1,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745633365297,1.1067,1806.3,1806.1,6.03277]
["bitfinex-derivatives","ETHF0:USTF0",1745633365694,1.1067,1806.3,1806.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745633365997,5.64883,1806.4,1806.2,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745633366189,5.64883,1806.4,1806.3,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745633366691,5.64883,1806.4,1806.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745633366896,7.36313,1806.4,1806.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745633367095,7.36313,1806.4,1806.3,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1745633371200,7.36313,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633377206,1.10663,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633377506,4.33866,1806.7,1806.3,9.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745633377699,6.9348,1806.8,1806.4,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745633377700,4.31419,1806.8,1806.4,4.43736]
["bitfinex-derivatives","ETHF0:USTF0",1745633377892,1.10642,1806.7,1806.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745633378097,1.10642,1806.7,1806.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745633378294,1.10647,1806.6,1806.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745633378502,1.10647,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633379099,1.10647,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633381309,1.96397,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633381605,2.80637,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633382309,6.01417,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633383406,9.74017,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633383806,14.74017,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633384208,14.74017,1806.6,1806.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745633384209,16.3999,1806.6,1806.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745633384507,1.10671,1806.3,1806.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745633384704,1.10672,1806.2,1806.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745633384908,2.74672,1806.2,1806.0,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745633385307,2.74672,1806.2,1806.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1745633386302,1.64,1806.2,1806.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1745633386508,2.74674,1806.2,1806.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1745633388005,1.10678,1806.1,1806.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1745633389413,1.10678,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633389708,2.78638,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633393609,3.23543781,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633394110,2.78638,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633394712,3.23548257,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633395110,1.10684,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633395317,2.77704,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633402112,5.98484,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633403125,9.70984,1806.0,1805.9,4.03901]
["bitfinex-derivatives","ETHF0:USTF0",1745633404424,9.70984,1806.0,1805.9,2.48126]
["bitfinex-derivatives","ETHF0:USTF0",1745633404617,9.70984,1806.0,1805.9,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1745633404823,1.10696,1805.8,1805.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745633405022,1.10708,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633405326,1.10708,1805.6,1805.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633405528,4.31488,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633405819,5.96128,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633406417,7.56648,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633407928,4.31488,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633408426,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633409222,1.10708,1805.6,1805.5,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745633410224,1.10708,1805.7,1805.5,13.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745633410524,1.10708,1805.7,1805.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745633410713,3.2078,1805.8,1805.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745633410714,4.3148,1805.8,1805.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745633411232,1.10702,1805.7,1805.6,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745633412027,1.10702,1805.7,1805.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745633417822,6.85188,1805.8,1805.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745633418023,1.10692,1805.9,1805.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745633418219,6.71438,1806.0,1805.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745633418424,1.10691,1805.9,1805.6,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1745633418619,3.50658,1806.0,1805.6,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1745633418935,1.10692,1805.9,1805.6,4.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745633419232,1.10692,1805.9,1805.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745633419720,5.90188,1806.0,1805.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745633419924,4.795,1806.0,1805.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745633420232,1.1069,1806.0,1805.8,6.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745633420427,1.10684,1806.0,1805.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745633421331,4.31464,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633421531,2.84734,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633424833,1.10684,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633426520,2.74504,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633429240,7.74504,1806.0,1805.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745633429433,2.74504,1806.0,1805.9,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1745633430135,1.10708,1805.6,1805.5,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745633431132,1.10708,1805.6,1805.5,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745633431529,1.10707,1805.7,1805.5,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745633431731,1.10703,1805.7,1805.5,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745633432040,1.10702,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633437539,1.10702,1805.7,1805.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745633437840,1.10698,1805.8,1805.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745633438038,1.10698,1805.8,1805.7,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745633439242,1.10698,1805.8,1805.7,6.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745633439940,1.10698,1805.8,1805.7,8.06622]
["bitfinex-derivatives","ETHF0:USTF0",1745633440147,2.79464,1805.9,1805.7,8.06618]
["bitfinex-derivatives","ETHF0:USTF0",1745633440343,2.79464,1805.9,1805.8,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745633440639,2.79464,1805.9,1805.8,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745633441237,2.79464,1805.9,1805.8,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745633442936,1.6877,1805.9,1805.8,8.88706]
["bitfinex-derivatives","ETHF0:USTF0",1745633443340,0.846,1806.1,1805.8,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1745633443536,1.10686,1806.0,1805.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745633443935,2.75726,1806.0,1805.9,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745633444137,2.75726,1806.0,1805.9,6.9895]
["bitfinex-derivatives","ETHF0:USTF0",1745633445544,2.75726,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633447039,1.6504,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633447239,2.75724,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633453844,2.75724,1806.0,1805.9,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745633454042,7.75724,1806.0,1805.9,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1745633454245,1.10702,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633455139,2.79872,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633455545,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633455745,3.60148,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633457851,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633458040,1.10708,1805.6,1805.5,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745633465947,1.10704,1805.7,1805.5,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745633466147,1.10704,1805.7,1805.6,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745633466857,1.10702,1805.8,1805.6,6.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745633467157,1.10702,1805.8,1805.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745633468053,2.83812,1805.8,1805.7,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745633468257,2.83812,1805.8,1805.7,6.9799]
["bitfinex-derivatives","ETHF0:USTF0",1745633473459,1.7311,1805.8,1805.7,8.08692]
["bitfinex-derivatives","ETHF0:USTF0",1745633473660,0.8315,1805.9,1805.7,8.0869]
["bitfinex-derivatives","ETHF0:USTF0",1745633473859,1.93842,1805.9,1805.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745633474254,1.93842,1805.9,1805.8,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745633475661,3.65952,1805.9,1805.8,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745633476567,1.10692,1805.9,1805.8,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745633477163,4.46138,1806.0,1805.8,6.9733]
["bitfinex-derivatives","ETHF0:USTF0",1745633477363,4.46138,1806.0,1805.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745633477563,4.46138,1806.0,1805.9,3.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745633478265,4.46138,1806.0,1805.9,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745633478668,4.46134,1806.0,1805.9,8.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745633478861,7.66914,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633479261,12.66914,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633481169,1.1069,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633481373,2.8091,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633482178,2.8091,1805.9,1805.8,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1745633486385,2.8091,1805.9,1805.8,9.41741]
["bitfinex-derivatives","ETHF0:USTF0",1745633486678,7.8091,1805.9,1805.8,6.46428]
["bitfinex-derivatives","ETHF0:USTF0",1745633486873,7.8091,1805.9,1805.8,5.23709]
["bitfinex-derivatives","ETHF0:USTF0",1745633487277,1.10721,1805.4,1805.3,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745633487673,1.10733,1805.2,1805.1,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745633488179,1.10733,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633488373,1.10733,1805.2,1805.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745633488774,2.68803,1805.2,1805.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745633493190,2.68803,1805.2,1805.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745633493391,2.68803,1805.2,1805.1,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745633494088,2.68803,1805.2,1805.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745633496084,1.10733,1805.2,1805.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745633496390,1.10739,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633496588,1.10739,1805.1,1805.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1745633497786,1.10739,1805.1,1805.0,8.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745633509001,1.10739,1805.1,1805.0,11.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745633509305,2.5163,1805.3,1805.0,11.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745633509504,1.10733,1805.2,1805.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745633513901,1.6119,1805.3,1805.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745633514402,1.10733,1805.2,1805.1,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745633516403,1.10733,1805.2,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633516597,1.6964,1805.1,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633516797,2.5415,1805.1,1805.0,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745633518204,3.64889,1805.1,1805.0,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745633522410,2.80379,1805.1,1805.0,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745633522907,1.10739,1805.1,1805.0,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745633524305,2.81509,1805.1,1805.0,10.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745633524504,6.02289,1805.1,1805.0,1.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745633524705,6.02289,1805.1,1805.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633524908,14.73989,1805.1,1805.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633525206,14.73989,1805.1,1804.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745633525207,1.1077,1804.6,1804.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745633526004,1.7336,1804.6,1804.5,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745633526204,2.8413,1804.6,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633526405,1.7336,1804.6,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633527106,2.8413,1804.6,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633527312,1.7336,1804.6,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633528217,2.8413,1804.6,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633529016,2.72618,1804.7,1804.5,8.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745633529203,2.72618,1804.7,1804.6,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745633531614,1.1077,1804.6,1804.5,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745633531819,2.7867,1804.6,1804.5,6.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745633532114,2.7867,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633532719,5.9945,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633533318,1.10776,1804.5,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633533518,2.78676,1804.5,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633536108,1.679,1804.5,1804.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633536312,2.78676,1804.5,1804.4,6.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745633537218,2.78676,1804.5,1804.4,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1745633537619,2.78676,1804.5,1804.4,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745633538218,2.78676,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633542321,2.78676,1804.5,1804.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745633542322,1.10782,1804.4,1804.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745633542623,4.45212,1804.4,1804.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745633544223,4.45212,1804.4,1804.3,3.89066]
["bitfinex-derivatives","ETHF0:USTF0",1745633544426,9.45212,1804.4,1804.3,2.59091]
["bitfinex-derivatives","ETHF0:USTF0",1745633544628,1.10807,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633544922,1.10807,1804.0,1803.7,0.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745633544923,1.10819,1803.8,1803.7,0.02403]
["bitfinex-derivatives","ETHF0:USTF0",1745633545130,1.10819,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633545628,3.2459625,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633545832,2.81299,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633546228,7.81299,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633546731,8.25171305,1803.8,1803.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745633548031,1.1085,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633548226,1.10846,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633548427,3.716,1803.5,1803.2,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745633548428,1.1085,1803.3,1803.2,4.9532]
["bitfinex-derivatives","ETHF0:USTF0",1745633549327,1.1085,1803.3,1803.2,10.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745633550023,5.3447,1803.5,1803.2,10.2612]
["bitfinex-derivatives","ETHF0:USTF0",1745633550228,1.10846,1803.4,1803.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745633550429,2.72596,1803.4,1803.3,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745633551122,2.72596,1803.4,1803.3,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1745633552419,2.72596,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633553122,1.6175,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633553326,1.6535,1803.3,1803.0,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1745633553527,1.10861,1803.2,1803.1,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745633554619,1.10861,1803.2,1803.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633554620,1.10862,1803.1,1803.0,7.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745633554826,1.10862,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633554827,4.46502,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633555229,1.10873,1803.0,1802.8,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745633555532,1.10873,1803.0,1802.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745633555919,1.10873,1803.0,1802.9,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745633558233,1.10873,1803.0,1802.9,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745633558634,5.90059,1803.2,1802.9,8.92751]
["bitfinex-derivatives","ETHF0:USTF0",1745633558826,3.718,1803.3,1803.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745633559026,1.10862,1803.1,1803.0,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745633559230,1.10862,1803.1,1803.0,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633559623,3.718,1803.4,1803.0,11.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633559832,1.10852,1803.3,1803.1,5.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745633560034,1.10852,1803.3,1803.2,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745633560238,1.10852,1803.3,1803.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633560735,2.81022,1803.3,1803.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633561328,1.10852,1803.3,1803.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633561837,4.82647,1803.4,1803.2,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745633562135,4.82647,1803.4,1803.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745633562328,4.82647,1803.4,1803.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745633562524,1.10842,1803.5,1803.3,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745633562731,1.10842,1803.5,1803.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745633563434,1.10837,1803.5,1803.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745633563636,2.76863,1803.6,1803.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745633563831,8.6077,1803.7,1803.4,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1745633563832,9.71597,1803.7,1803.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745633564140,6.9258,1803.7,1803.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745633564535,8.03409,1803.7,1803.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745633564733,6.9258,1803.7,1803.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745633565039,8.0341,1803.7,1803.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745633565735,6.9258,1803.7,1803.5,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745633565936,6.9258,1803.7,1803.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745633566134,8.668,1803.7,1803.6,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1745633566334,8.668,1803.7,1803.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745633567435,9.73147,1803.9,1803.7,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745633567940,1.6596,1803.8,1803.6,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745633568142,1.6596,1803.8,1803.6,2.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745633568944,1.6596,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745633569143,1.6596,1803.8,1803.7,4.50255]
["bitfinex-derivatives","ETHF0:USTF0",1745633569334,8.6233,1803.9,1803.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745633569536,3.718,1803.9,1803.8,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745633569738,1.6596,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745633570131,2.76763,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633570537,1.6596,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633571543,2.7676,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633572144,1.10807,1804.0,1803.7,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745633572341,0.8316,1803.9,1803.7,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1745633572543,0.8316,1803.9,1803.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633572740,3.60459,1803.8,1803.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633572936,3.60459,1803.8,1803.5,7.53834]
["bitfinex-derivatives","ETHF0:USTF0",1745633572937,1.6566,1803.7,1803.5,7.53834]
["bitfinex-derivatives","ETHF0:USTF0",1745633573132,1.6566,1803.7,1803.5,12.84634]
["bitfinex-derivatives","ETHF0:USTF0",1745633573946,1.6566,1803.7,1803.6,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745633574148,1.6566,1803.7,1803.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745633574338,1.6566,1803.7,1803.6,2.80371]
["bitfinex-derivatives","ETHF0:USTF0",1745633575644,1.6566,1803.7,1803.6,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745633577049,1.10831,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633577246,0.7984,1803.6,1803.3,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745633577447,0.7984,1803.6,1803.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745633577648,2.3931,1803.6,1803.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745633578051,1.5947,1803.5,1803.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745633578852,2.70307,1803.5,1803.4,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745633579150,2.70307,1803.5,1803.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745633579851,1.5947,1803.5,1803.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745633580148,2.70307,1803.5,1803.4,7.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745633581152,2.70307,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633582245,0.7984,1803.6,1803.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745633582443,3.55897,1803.6,1803.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745633582749,2.4506,1803.6,1803.3,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745633582942,2.4506,1803.6,1803.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745633582943,1.6522,1803.5,1803.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745633583143,2.76061,1803.5,1803.3,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745633583348,2.76061,1803.5,1803.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745633585058,1.10841,1803.5,1803.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745633586154,1.10841,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633586356,2.75331,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633587154,1.10843,1803.4,1803.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745633587358,2.75333,1803.4,1803.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745633587962,1.6449,1803.4,1803.3,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745633588257,1.6449,1803.4,1803.3,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745633588452,1.6449,1803.4,1803.3,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745633589055,1.6449,1803.4,1803.3,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745633589553,2.75333,1803.4,1803.3,8.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745633589753,2.75333,1803.4,1803.3,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745633591654,1.10835,1803.6,1803.3,12.8534]
["bitfinex-derivatives","ETHF0:USTF0",1745633591859,6.84959,1803.7,1803.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745633592054,1.10831,1803.6,1803.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745633592356,1.6662,1803.5,1803.4,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745633593457,1.6662,1803.5,1803.4,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745633594157,8.89939,1803.7,1803.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745633594158,7.7911,1803.7,1803.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745633594355,9.4573,1803.7,1803.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745633594550,0.8398,1803.8,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745633594751,3.2078,1803.9,1803.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745633594951,4.789,1803.9,1803.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745633595354,0.8592,1804.0,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745633595555,0.8592,1804.0,1803.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633596048,2.4404,1804.0,1803.9,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633596263,3.54847,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633596660,2.4404,1804.0,1803.9,6.41613]
["bitfinex-derivatives","ETHF0:USTF0",1745633596863,2.4404,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633597161,2.4404,1804.0,1803.8,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745633597953,3.54848,1804.0,1803.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633598151,1.6446,1803.9,1803.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633599560,2.75273,1803.9,1803.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633599760,1.6446,1803.9,1803.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633600555,1.6446,1803.9,1803.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745633602364,2.75273,1803.9,1803.8,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745633602666,1.6446,1803.9,1803.8,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745633603265,1.6446,1803.9,1803.8,8.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745633603465,1.6446,1803.9,1803.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745633603466,2.75273,1803.9,1803.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745633603766,1.6446,1803.9,1803.8,8.13099]
["bitfinex-derivatives","ETHF0:USTF0",1745633607962,1.6446,1803.9,1803.8,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745633608164,5.96053,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633608375,1.10821,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633608667,2.76061,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633608860,1.6584,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633609060,3.3108,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633609463,4.41905,1803.7,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633609662,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633610365,1.6524,1803.6,1803.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745633610762,1.6524,1803.6,1803.5,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1745633610969,1.6524,1803.6,1803.5,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745633611169,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633612070,1.6524,1803.6,1803.5,8.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745633612369,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633612967,1.6524,1803.6,1803.5,8.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745633613163,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633613368,1.6524,1803.6,1803.5,8.13107]
["bitfinex-derivatives","ETHF0:USTF0",1745633613973,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633614169,2.76071,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633614667,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633615965,2.76071,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633616868,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633617269,2.76071,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633618266,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633618472,2.76071,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633618668,1.6524,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633619266,1.10831,1803.6,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633620267,4.3644,1803.7,1803.5,7.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745633620462,4.3644,1803.7,1803.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745633621767,1.10831,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633621966,2.77021,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633622167,2.77021,1803.6,1803.5,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745633623570,2.77021,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633624170,1.6619,1803.6,1803.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745633624368,1.10843,1803.4,1803.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745633624874,2.73043,1803.4,1803.3,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745633625174,2.73043,1803.4,1803.3,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745633626668,2.73043,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633627268,1.622,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633627475,2.73043,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633628575,4.33853,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633628977,4.33489993,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633630677,3.22646993,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633630870,4.82241,1803.5,1803.3,6.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745633631073,4.82241,1803.5,1803.4,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745633631275,3.714,1803.5,1803.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745633631470,9.62983,1803.8,1803.5,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745633631666,1.10825,1803.7,1803.6,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745633632077,5.3138,1803.8,1803.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745633632078,1.10837,1803.5,1803.4,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745633632875,1.10837,1803.5,1803.4,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745633633179,1.10837,1803.5,1803.4,7.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745633636980,3.54415,1803.6,1803.4,8.96033]
["bitfinex-derivatives","ETHF0:USTF0",1745633637167,3.54415,1803.6,1803.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745633638178,3.54415,1803.6,1803.5,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745633639281,3.54415,1803.6,1803.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745633639468,1.10835,1803.6,1803.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745633639674,1.90429,1803.7,1803.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745633639874,3.53569,1803.7,1803.5,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745633640379,3.53569,1803.7,1803.6,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745633640679,1.10831,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633640889,2.75941,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633641384,2.75947,1803.6,1803.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745633641577,1.6511,1803.5,1803.4,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745633642180,1.6511,1803.5,1803.4,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745633642883,1.6511,1803.5,1803.4,8.86693]
["bitfinex-derivatives","ETHF0:USTF0",1745633643086,4.0038,1803.7,1803.5,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745633643087,5.1121,1803.7,1803.5,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745633643283,0.09654371,1804.8,1803.6,12.9598]
["bitfinex-derivatives","ETHF0:USTF0",1745633643490,1.10753,1804.9,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633643676,2.84333,1804.9,1804.5,4.31553]
["bitfinex-derivatives","ETHF0:USTF0",1745633643879,1.7358,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633644180,1.10764,1804.7,1804.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745633644785,1.1077,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633644986,3.6614,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633645182,3.6614,1804.6,1804.3,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745633645383,1.7358,1804.5,1804.3,4.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745633645986,1.7358,1804.5,1804.3,6.02727]
["bitfinex-derivatives","ETHF0:USTF0",1745633646480,1.7358,1804.5,1804.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745633647876,2.84359,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633648081,2.84359,1804.5,1804.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745633648378,1.7053,1804.4,1804.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745633648878,2.81312,1804.4,1804.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745633649079,2.4969,1804.4,1804.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745633649281,2.4969,1804.4,1804.3,5.97548]
["bitfinex-derivatives","ETHF0:USTF0",1745633649483,2.4969,1804.4,1804.3,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745633650187,0.8179,1804.6,1804.3,11.28348]
["bitfinex-derivatives","ETHF0:USTF0",1745633650389,0.8179,1804.6,1804.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745633650699,1.66,1804.5,1804.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745633650996,1.66,1804.5,1804.4,2.85172]
["bitfinex-derivatives","ETHF0:USTF0",1745633651185,1.66,1804.5,1804.4,7.0519]
["bitfinex-derivatives","ETHF0:USTF0",1745633651585,0.8179,1804.6,1804.4,8.15972]
["bitfinex-derivatives","ETHF0:USTF0",1745633651886,1.66,1804.6,1804.5,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745633652089,7.7101,1804.8,1804.5,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745633652277,4.31529,1805.0,1804.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745633652483,3.2078,1805.0,1804.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745633652686,6.9565,1805.1,1804.9,1.10751]
["bitfinex-derivatives","ETHF0:USTF0",1745633652990,6.9565,1805.1,1805.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745633653691,8.06389,1805.1,1805.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745633654086,1.10745,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633654392,2.8221,1805.0,1804.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745633654794,1.7146,1804.9,1804.8,2.4218]
["bitfinex-derivatives","ETHF0:USTF0",1745633655095,1.7146,1804.9,1804.8,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745633655287,2.82211,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633655792,1.7146,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633655991,1.1075,1805.0,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633656195,5.2965,1805.1,1804.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745633656196,1.10751,1804.9,1804.8,7.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745633657392,1.10751,1804.9,1804.8,7.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745633657990,1.10751,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633658190,1.10751,1804.9,1804.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745633658391,2.5599,1804.8,1804.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745633658592,3.66748,1804.8,1804.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745633658992,1.6253,1804.7,1804.6,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745633661584,1.6253,1804.7,1804.5,13.33354]
["bitfinex-derivatives","ETHF0:USTF0",1745633661585,1.1077,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633661795,0.8022,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633661995,1.9099,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633662798,0.8022,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633662994,1.9099,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633663191,3.6398,1804.6,1804.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633664199,3.6398,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633667191,1.10788,1804.4,1804.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633667401,1.10788,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633667695,1.10788,1804.4,1804.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745633668393,0.8143,1804.5,1804.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745633668593,1.10794,1804.2,1804.1,2.4901]
["bitfinex-derivatives","ETHF0:USTF0",1745633669796,4.0221,1804.5,1804.2,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745633669992,5.12989,1804.5,1804.3,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745633670197,5.12989,1804.5,1804.4,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745633670395,5.12989,1804.5,1804.4,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745633671104,5.12989,1804.5,1804.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1745633671302,4.31559,1804.5,1804.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1745633671696,1.10779,1804.5,1804.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1745633673202,0.8022,1804.6,1804.4,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1745633673402,1.9099,1804.6,1804.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745633673603,0.8022,1804.6,1804.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745633673808,3.2078,1804.7,1804.6,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745633674004,3.2078,1804.9,1804.5,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745633674204,1.10758,1804.8,1804.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745633674399,1.10758,1804.8,1804.7,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1745633674600,1.10758,1804.8,1804.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745633674801,4.31536,1804.9,1804.7,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745633675001,4.31536,1804.9,1804.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745633675702,1.10757,1804.8,1804.7,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745633675901,1.10757,1804.8,1804.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633679112,4.31536,1804.9,1804.7,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745633679310,4.31536,1804.9,1804.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745633679903,3.2078,1804.9,1804.8,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745633680509,3.2078,1804.9,1804.8,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1745633681021,3.2078,1805.1,1804.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745633681207,4.31519,1805.1,1804.9,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745633681402,4.31519,1805.1,1805.0,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745633681804,4.31519,1805.1,1805.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745633682004,3.2078,1805.1,1804.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1745633682204,1.10749,1805.0,1804.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745633682811,1.10749,1805.0,1804.8,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1745633683203,1.10749,1805.0,1804.8,9.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745633683404,4.31524,1805.1,1804.8,9.73315]
["bitfinex-derivatives","ETHF0:USTF0",1745633683709,4.31524,1805.1,1804.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745633684316,1.10748,1805.0,1804.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745633684504,0.8495,1804.9,1804.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745633684812,1.6973,1804.9,1804.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745633685311,1.6973,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633686304,1.6973,1804.9,1804.8,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745633686511,6.01261,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633686809,11.01261,1804.9,1804.8,4.85492932]
["bitfinex-derivatives","ETHF0:USTF0",1745633687216,1.10779,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633687405,0.8251,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633687609,2.425,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633688115,2.425,1804.4,1804.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633688315,2.425,1804.4,1804.3,10.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745633688916,6.74062,1804.4,1804.3,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745633689113,6.74062,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633689310,3.53282,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633690316,1.10788,1804.3,1804.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745633690517,3.53284,1804.4,1804.2,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745633691116,4.31554,1804.6,1804.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745633691316,3.2078,1804.6,1804.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745633691518,1.10776,1804.5,1804.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745633692217,1.10776,1804.5,1804.3,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745633692417,1.10776,1804.5,1804.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745633692710,1.10776,1804.5,1804.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745633692911,5.99483,1804.6,1804.4,3.51251]
["bitfinex-derivatives","ETHF0:USTF0",1745633693115,5.99483,1804.6,1804.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745633693316,3.2078,1804.6,1804.5,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745633693818,3.2078,1804.6,1804.5,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1745633694017,1.10768,1804.7,1804.5,3.55146]
["bitfinex-derivatives","ETHF0:USTF0",1745633694220,1.10768,1804.7,1804.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745633695113,1.10764,1804.7,1804.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745633695915,2.85221,1804.8,1804.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745633696417,1.7446,1804.8,1804.6,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745633696617,1.7446,1804.8,1804.7,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745633696917,1.7446,1804.8,1804.7,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745633697516,6.9158,1805.0,1804.7,3.52948]
["bitfinex-derivatives","ETHF0:USTF0",1745633697814,3.2078,1805.0,1804.8,3.51836]
["bitfinex-derivatives","ETHF0:USTF0",1745633698119,3.2078,1805.0,1804.9,2.74821]
["bitfinex-derivatives","ETHF0:USTF0",1745633699117,3.2078,1805.0,1804.9,8.05621]
["bitfinex-derivatives","ETHF0:USTF0",1745633699521,2.71933,1805.1,1804.9,8.05621]
["bitfinex-derivatives","ETHF0:USTF0",1745633700222,2.71933,1805.1,1805.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745633700716,1.10729,1805.3,1805.1,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745633700914,1.6119,1805.2,1805.0,2.74811]
["bitfinex-derivatives","ETHF0:USTF0",1745633701115,1.6119,1805.2,1805.1,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745633702220,1.6119,1805.2,1805.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745633702708,1.6119,1805.2,1805.1,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745633702912,2.74077,1805.3,1805.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1745633703112,1.7063,1805.2,1805.1,3.61837]
["bitfinex-derivatives","ETHF0:USTF0",1745633704626,1.7063,1805.2,1805.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745633705309,2.81363,1805.2,1805.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745633705515,2.81363,1805.2,1805.1,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745633705716,1.7063,1805.2,1805.1,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745633707420,2.74079,1805.3,1805.1,2.79449]
["bitfinex-derivatives","ETHF0:USTF0",1745633707619,2.74079,1805.3,1805.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745633708118,3.708,1805.7,1805.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745633708119,4.31487,1805.7,1805.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745633708317,3.2078,1805.7,1805.6,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745633709321,6.4132,1805.9,1805.6,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1745633709529,1.10696,1805.8,1805.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745633710228,7.52012,1805.9,1805.7,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1745633710427,6.71782,1805.9,1805.7,2.80554767]
["bitfinex-derivatives","ETHF0:USTF0",1745633710630,5.6256,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745633710820,5.90952,1805.9,1805.7,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745633711123,3.2225,1805.9,1805.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745633711626,3.2225,1805.9,1805.8,1.97206]
["bitfinex-derivatives","ETHF0:USTF0",1745633712721,3.2225,1805.9,1805.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745633713114,0.0147,1805.9,1805.8,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745633713321,0.0147,1805.9,1805.8,7.28006]
["bitfinex-derivatives","ETHF0:USTF0",1745633714216,0.0147,1805.9,1805.8,6.1731]
["bitfinex-derivatives","ETHF0:USTF0",1745633714719,1.1216,1805.9,1805.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745633715120,2.7434,1805.9,1805.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745633716826,0.0147,1805.9,1805.8,8.98396]
["bitfinex-derivatives","ETHF0:USTF0",1745633717027,0.0147,1805.9,1805.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745633717731,1.1216,1805.9,1805.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745633718230,2.84,1805.9,1805.8,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1745633719024,2.84,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633719225,2.84,1805.9,1805.6,7.24518]
["bitfinex-derivatives","ETHF0:USTF0",1745633719424,1.7459,1805.8,1805.7,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745633720237,1.7459,1805.8,1805.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745633720637,2.569,1805.8,1805.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745633720824,3.67596,1805.8,1805.7,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745633721834,0.0147,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745633722137,0.0147,1805.9,1805.8,8.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745633722334,0.0147,1805.9,1805.8,13.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745633723236,3.2078,1806.3,1805.8,12.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745633723436,4.31447,1806.3,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745633724036,4.31447,1806.3,1806.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745633724236,4.31447,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633725136,4.31447,1806.3,1806.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745633725137,1.10672,1806.2,1806.1,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745633725336,2.76602,1806.2,1806.1,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745633726429,1.10672,1806.2,1806.1,5.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745633727837,1.10669,1806.3,1806.1,6.50626]
["bitfinex-derivatives","ETHF0:USTF0",1745633728141,1.10669,1806.3,1806.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745633728353,4.8877,1806.5,1806.3,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745633728540,1.10649,1806.6,1806.4,9.63529]
["bitfinex-derivatives","ETHF0:USTF0",1745633728844,1.10647,1806.6,1806.5,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745633729237,1.10647,1806.6,1806.5,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745633731642,2.79505,1806.7,1806.5,8.03141]
["bitfinex-derivatives","ETHF0:USTF0",1745633731945,2.79505,1806.7,1806.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745633732444,1.10645,1806.7,1806.6,2.76367]
["bitfinex-derivatives","ETHF0:USTF0",1745633732837,1.10645,1806.7,1806.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745633733238,1.10645,1806.7,1806.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745633734943,2.78135,1806.7,1806.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745633735946,2.78135,1806.7,1806.6,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745633736746,1.10639,1806.8,1806.6,6.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745633737243,2.78129,1806.8,1806.6,6.79616]
["bitfinex-derivatives","ETHF0:USTF0",1745633737847,1.6749,1806.8,1806.7,2.74161]
["bitfinex-derivatives","ETHF0:USTF0",1745633738143,1.6749,1806.8,1806.7,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1745633738345,2.78125,1806.8,1806.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745633738548,2.78125,1806.8,1806.7,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1745633739246,2.78125,1806.8,1806.7,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1745633742053,2.78125,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633742246,1.10641,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633742444,2.72151,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633742754,1.6151,1806.7,1806.6,4.31427]
["bitfinex-derivatives","ETHF0:USTF0",1745633742950,2.78571,1806.9,1806.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745633743151,1.10635,1806.8,1806.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745633743340,3.2945,1806.9,1806.7,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745633743545,1.10635,1806.8,1806.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745633743744,2.71385,1806.8,1806.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1745633744450,2.71385,1806.8,1806.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745633745740,1.10641,1806.7,1806.6,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745633745944,2.71391,1806.7,1806.6,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745633746147,1.6075,1806.7,1806.6,4.31423]
["bitfinex-derivatives","ETHF0:USTF0",1745633746346,1.6075,1806.7,1806.6,5.89243]
["bitfinex-derivatives","ETHF0:USTF0",1745633747745,1.6794,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745633748146,1.6794,1806.9,1806.8,6.41435]
["bitfinex-derivatives","ETHF0:USTF0",1745633748348,3.3281,1806.9,1806.8,7.23745]
["bitfinex-derivatives","ETHF0:USTF0",1745633748557,3.3281,1806.9,1806.8,8.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745633748845,4.43439,1806.9,1806.8,8.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745633749047,4.43439,1806.9,1806.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745633749455,3.3281,1806.9,1806.8,8.97415]
["bitfinex-derivatives","ETHF0:USTF0",1745633750761,4.43439,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633751256,1.10635,1806.8,1806.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745633751447,2.78795,1806.8,1806.7,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745633751753,1.6816,1806.8,1806.7,4.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745633752154,2.78795,1806.8,1806.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1745633752749,5.99575,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633752955,2.78795,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633753156,1.1065,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633753359,2.71673,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633753954,1.6102,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633754158,1.6102,1806.5,1806.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633754456,3.3146,1806.5,1806.4,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1745633754651,4.42113,1806.5,1806.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633756261,4.42113,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633758444,3.3146,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633758648,1.10652,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633759049,1.10652,1806.6,1806.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745633759253,2.73972,1806.6,1806.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745633759856,1.10653,1806.5,1806.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745633760059,1.10653,1806.5,1806.4,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1745633760252,1.10653,1806.5,1806.4,11.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745633761057,1.6332,1806.6,1806.4,11.0455]
["bitfinex-derivatives","ETHF0:USTF0",1745633761254,1.6213,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745633761458,2.72773,1806.7,1806.5,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745633761663,2.72773,1806.7,1806.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745633761957,2.72773,1806.7,1806.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745633762157,1.6332,1806.9,1806.6,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745633762359,1.10638,1806.8,1806.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745633763864,2.73951,1806.9,1806.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745633764162,2.73951,1806.9,1806.7,8.06621]
["bitfinex-derivatives","ETHF0:USTF0",1745633764362,2.73951,1806.9,1806.8,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745633764555,1.10629,1806.9,1806.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745633765149,1.10629,1806.9,1806.8,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745633765350,1.10628,1807.0,1806.8,7.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745633765549,1.10628,1807.0,1806.9,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1745633765765,1.10628,1807.0,1806.9,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745633766161,1.10628,1807.0,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633766362,1.5976,1807.1,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633766363,2.70381,1807.1,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633767265,1.10623,1807.0,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633767864,2.70381,1807.1,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633768069,1.5976,1807.1,1806.9,8.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745633768261,2.70379,1807.1,1806.9,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1745633768459,2.70379,1807.1,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633768955,2.70379,1807.1,1806.9,6.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745633769266,2.78513,1807.0,1806.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745633769867,1.6789,1807.0,1806.9,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745633770160,1.6789,1807.0,1806.9,8.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745633770355,4.39525,1807.2,1806.9,8.87999]
["bitfinex-derivatives","ETHF0:USTF0",1745633770557,4.39525,1807.2,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633771161,1.10617,1807.1,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633771365,3.2891,1807.2,1807.0,2.70277]
["bitfinex-derivatives","ETHF0:USTF0",1745633771563,4.3952,1807.2,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633771762,1.615,1807.1,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633771965,2.72117,1807.1,1807.0,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633772168,2.72117,1807.1,1807.0,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745633773764,2.72117,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633775769,2.72117,1807.1,1807.0,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745633776270,1.615,1807.1,1807.0,6.04303]
["bitfinex-derivatives","ETHF0:USTF0",1745633777277,1.106,1807.4,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745633777570,1.106,1807.4,1807.3,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1745633777758,1.106,1807.4,1807.3,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745633778171,2.8401,1807.4,1807.3,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745633778771,3.639,1807.4,1807.3,5.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745633779174,3.639,1807.4,1807.3,2.4009]
["bitfinex-derivatives","ETHF0:USTF0",1745633779670,1.10608,1807.3,1807.1,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745633779870,2.84498,1807.3,1807.1,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745633780069,2.84498,1807.3,1807.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633780570,2.84498,1807.3,1807.2,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745633781772,1.9049,1807.4,1807.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745633781975,1.9049,1807.4,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633782874,3.6438,1807.4,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633783064,3.64378,1807.4,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633783468,1.89837,1807.5,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633784172,1.10598,1807.4,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633784864,2.74848,1807.4,1807.3,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745633785477,1.10604,1807.3,1807.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745633785674,2.74854,1807.3,1807.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745633785875,2.74854,1807.3,1807.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745633786981,2.75126314,1807.3,1807.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1745633787178,1.1061,1807.2,1807.1,7.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745633787376,1.1061,1807.2,1807.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745633787677,1.10629,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633788283,1.10629,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633788774,2.75499,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633789082,1.10635,1806.8,1806.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745633789380,2.82125,1806.8,1806.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745633789774,1.6487,1806.9,1806.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745633789980,2.75501,1806.9,1806.7,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745633790178,1.10631,1806.9,1806.7,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745633790386,2.82116,1807.0,1806.7,7.9884]
["bitfinex-derivatives","ETHF0:USTF0",1745633790676,2.82114,1807.0,1806.8,5.97283]
["bitfinex-derivatives","ETHF0:USTF0",1745633790880,2.82114,1807.0,1806.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745633791075,1.6829,1807.1,1806.9,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745633791076,1.6829,1807.1,1806.9,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1745633791283,1.10617,1807.1,1807.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745633793180,2.79627,1807.1,1807.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745633797672,1.10617,1807.1,1807.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745633797877,1.10623,1807.0,1806.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745633798180,1.10623,1807.0,1806.9,12.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745633798686,1.10623,1807.0,1806.9,13.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745633799284,2.77071,1807.1,1806.9,13.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745633799486,1.6645,1807.1,1807.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745633801186,2.77067,1807.1,1807.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745633805187,1.10623,1807.0,1806.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745633805379,3.53983,1807.0,1806.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1745633805984,3.53983,1807.0,1806.9,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745633807581,1.10629,1806.9,1806.8,3.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745633807786,3.64629,1806.9,1806.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745633807990,1.10641,1806.7,1806.6,16.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745633809191,0.8591,1806.7,1806.6,13.45667]
["bitfinex-derivatives","ETHF0:USTF0",1745633809384,0.8591,1806.7,1806.6,12.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745633809690,1.96551,1806.7,1806.6,12.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745633809886,3.69541,1806.7,1806.6,12.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745633810283,3.69541,1806.7,1806.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745633810486,1.10647,1806.6,1806.5,11.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745633812383,3.69544,1806.7,1806.5,12.54021]
["bitfinex-derivatives","ETHF0:USTF0",1745633812583,3.69544,1806.7,1806.6,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745633813591,1.10647,1806.6,1806.5,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745633813791,3.65247,1806.6,1806.5,9.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745633813992,3.65247,1806.6,1806.5,10.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745633815079,3.65247,1806.6,1806.5,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745633815279,3.65247,1806.6,1806.5,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745633815483,3.65247,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633816187,1.10666,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633816992,2.5083,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633816993,2.5083,1806.4,1806.2,5.93916]
["bitfinex-derivatives","ETHF0:USTF0",1745633817186,2.5083,1806.4,1806.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745633817388,0.8536,1806.6,1806.4,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745633817589,3.3766,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633817788,4.48307,1806.6,1806.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745633818288,4.48307,1806.6,1806.5,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1745633819091,4.48307,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633820299,1.10666,1806.3,1806.2,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745633820493,1.10666,1806.3,1806.2,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1745633820792,1.10666,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633821589,2.75786,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633822190,2.75786,1806.3,1806.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745633823194,1.10678,1806.1,1806.0,4.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745633823603,1.10684,1806.0,1805.9,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745633823889,1.94534,1806.0,1805.9,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1745633824095,1.94534,1806.0,1805.9,10.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745633824290,1.94534,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633824901,0.8385,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633825095,1.94534,1806.0,1805.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745633825397,3.62054,1806.0,1805.9,6.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745633827290,3.62054,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633828000,3.62054,1806.0,1805.9,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745633828292,1.10705,1805.7,1805.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745633828495,0.8454,1805.6,1805.5,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745633828699,2.4236,1805.6,1805.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745633829085,2.4236,1805.6,1805.5,2.68565]
["bitfinex-derivatives","ETHF0:USTF0",1745633829285,3.53068,1805.6,1805.5,6.8865]
["bitfinex-derivatives","ETHF0:USTF0",1745633830192,3.53068,1805.6,1805.5,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745633830491,11.73848,1805.6,1805.5,4.01367]
["bitfinex-derivatives","ETHF0:USTF0",1745633831086,13.39912,1805.6,1805.1,8.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745633831290,1.10733,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633831493,1.1073,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633831785,1.10733,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633831989,2.77723,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633833399,1.10739,1805.1,1805.0,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1745633836594,0.8289,1805.3,1805.0,8.07495]
["bitfinex-derivatives","ETHF0:USTF0",1745633836800,1.10733,1805.2,1805.1,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745633837101,1.10729,1805.3,1805.2,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745633837393,1.10729,1805.3,1805.2,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745633837598,1.10729,1805.3,1805.2,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745633837999,2.72066,1805.4,1805.2,3.57853]
["bitfinex-derivatives","ETHF0:USTF0",1745633838202,1.10717,1805.5,1805.3,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745633838500,1.10715,1805.5,1805.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745633838890,1.10713,1805.6,1805.4,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1745633839099,1.10713,1805.6,1805.5,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1745633839905,1.10715,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633840095,1.10733,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633841298,1.91933,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633843103,1.91933,1805.2,1805.0,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745633843407,1.6098,1805.1,1805.0,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745633845098,2.71719,1805.1,1805.0,8.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745633847302,2.71719,1805.1,1805.0,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1745633847507,2.71719,1805.1,1805.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745633847508,7.71719,1805.1,1805.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1745633847804,7.71719,1805.1,1804.5,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745633847805,1.10783,1804.4,1804.2,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745633848000,1.10783,1804.4,1804.3,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745633848200,1.10783,1804.4,1804.3,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745633848401,1.10783,1804.4,1804.3,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745633848604,1.1078,1804.5,1804.3,7.7755]
["bitfinex-derivatives","ETHF0:USTF0",1745633848804,2.7143,1804.5,1804.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745633849106,2.7143,1804.5,1804.4,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745633849696,2.7143,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633850303,5.9221,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633851308,10.9221,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633852193,1.108,1804.1,1804.0,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745633853099,8.5158,1804.5,1804.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745633853301,1.92484,1804.6,1804.3,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745633853501,1.10776,1804.5,1804.4,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745633853805,0.8171,1804.6,1804.4,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1745633854006,4.31546,1804.7,1804.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633854306,3.2078,1804.7,1804.5,8.01235]
["bitfinex-derivatives","ETHF0:USTF0",1745633854803,3.2078,1804.7,1804.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633855000,4.80755,1804.9,1804.6,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745633855305,1.1076,1804.8,1804.6,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633855505,4.80756,1804.9,1804.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633855707,1.10757,1804.8,1804.7,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745633856110,1.10757,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633856410,1.97827,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633857106,4.0785,1804.8,1804.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745633857411,1.10776,1804.5,1804.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745633857600,1.10774,1804.6,1804.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745633858102,1.10776,1804.5,1804.4,3.2476]
["bitfinex-derivatives","ETHF0:USTF0",1745633858306,1.10776,1804.5,1804.4,8.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745633859410,1.10774,1804.6,1804.4,9.66342]
["bitfinex-derivatives","ETHF0:USTF0",1745633859601,1.10774,1804.6,1804.5,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745633860210,1.10774,1804.6,1804.5,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745633861512,2.74398,1804.7,1804.5,8.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745633861713,5.18612,1804.8,1804.6,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1745633862012,5.18612,1804.8,1804.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745633862311,3.65482,1804.8,1804.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745633862702,2.5472,1804.8,1804.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745633862904,3.65477,1804.8,1804.7,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745633863102,3.65477,1804.8,1804.7,6.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745633863599,6.86257,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633865107,1.10782,1804.4,1804.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745633865508,1.1078,1804.5,1804.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745633865707,2.7355,1804.5,1804.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745633866007,1.6277,1804.5,1804.3,2.73808]
["bitfinex-derivatives","ETHF0:USTF0",1745633866200,1.6277,1804.5,1804.3,8.04608]
["bitfinex-derivatives","ETHF0:USTF0",1745633866406,1.10773,1804.6,1804.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745633866917,1.10776,1804.5,1804.4,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745633867106,2.73546,1804.5,1804.4,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745633867311,1.6277,1804.5,1804.4,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745633867511,2.73546,1804.5,1804.4,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745633872021,2.73546,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633874120,1.6277,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633874618,2.73546,1804.5,1804.4,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745633875119,2.73546,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633881323,1.10788,1804.3,1804.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745633882225,1.10788,1804.3,1804.2,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1745633884627,1.10788,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633884827,3.68778,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633889017,3.2078,1804.4,1804.3,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745633889221,3.2078,1804.6,1804.3,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745633889521,1.10765,1804.7,1804.4,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745633889729,5.97661,1804.9,1804.4,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745633889927,1.1077,1804.6,1804.5,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745633890129,1.1077,1804.6,1804.5,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1745633890434,1.10767,1804.7,1804.5,8.00246]
["bitfinex-derivatives","ETHF0:USTF0",1745633890623,1.10767,1804.7,1804.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745633890823,1.10761,1804.8,1804.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745633891136,4.31535,1804.9,1804.7,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745633891332,3.2078,1804.9,1804.8,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745633891525,4.80743,1805.1,1804.8,2.69427]
["bitfinex-derivatives","ETHF0:USTF0",1745633891723,1.10746,1805.0,1804.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745633892128,1.10746,1805.0,1804.9,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745633893129,5.97556,1805.0,1804.9,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745633893429,5.97556,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633893832,6.78936,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633894221,1.10757,1804.8,1804.7,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745633895228,1.10757,1804.8,1804.7,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745633895734,1.6603,1804.9,1804.7,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745633896039,2.76782,1804.9,1804.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745633897232,2.76782,1804.9,1804.8,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745633897633,2.76782,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633898833,7.76782,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633899236,1.10776,1804.5,1804.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745633899831,1.10773,1804.6,1804.4,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1745633900033,1.10773,1804.6,1804.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745633900837,1.1077,1804.6,1804.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745633901140,1.10764,1804.7,1804.5,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745633901336,3.5955,1804.8,1804.6,2.71538]
["bitfinex-derivatives","ETHF0:USTF0",1745633901530,1.1076,1804.8,1804.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745633901731,1.10757,1804.8,1804.7,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745633902131,1.10757,1804.8,1804.7,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745633903533,4.31537,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633905141,1.1077,1804.6,1804.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745633906242,1.1077,1804.6,1804.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745633906543,2.796,1804.6,1804.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745633908632,3.6017,1804.6,1804.5,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745633909543,3.6017,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633910145,3.6017,1804.6,1804.5,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745633911146,0.8336,1804.7,1804.5,6.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745633911346,1.94124,1804.7,1804.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745633911946,3.57184,1804.7,1804.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745633912736,1.10764,1804.7,1804.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745633913948,5.16601,1804.8,1804.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745633914351,5.16601,1804.8,1804.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745633915146,4.0584,1804.8,1804.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745633915347,1.10771,1804.6,1804.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745633915638,1.10771,1804.6,1804.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745633915844,2.74461,1804.6,1804.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745633916150,2.74461,1804.6,1804.5,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745633918157,1.96317,1804.7,1804.5,8.06026]
["bitfinex-derivatives","ETHF0:USTF0",1745633918453,1.10767,1804.7,1804.6,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745633918852,3.2078,1804.8,1804.6,6.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745633919154,4.31528,1805.0,1804.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1745633919357,1.10751,1804.9,1804.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745633919754,9.31529,1805.0,1804.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745633920262,1.10751,1804.9,1804.8,6.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745633920457,9.3153,1805.0,1804.8,8.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745633920757,5.0,1805.0,1804.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745633920957,6.10745,1805.0,1804.9,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745633921166,6.10745,1805.0,1804.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745633921853,7.71575,1805.0,1804.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745633922344,6.10745,1805.0,1804.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745633922554,5.0,1805.0,1804.9,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745633922860,3.81595,1805.0,1804.9,16.36611]
["bitfinex-derivatives","ETHF0:USTF0",1745633923156,4.31478,1805.8,1805.2,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745633923346,4.31478,1805.8,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633923549,4.31478,1805.8,1805.6,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745633923750,4.31478,1805.8,1805.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745633923951,3.2078,1805.8,1805.7,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745633924258,4.31476,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633924454,5.98066,1805.8,1805.7,4.18126]
["bitfinex-derivatives","ETHF0:USTF0",1745633925356,1.10719,1805.5,1805.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745633925758,1.6659,1805.4,1805.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745633925946,2.5287,1805.4,1805.3,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745633926144,2.5287,1805.4,1805.3,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745633927560,4.31492,1805.6,1805.3,8.89237]
["bitfinex-derivatives","ETHF0:USTF0",1745633927763,4.31501,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633928160,1.10733,1805.2,1805.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745633928758,2.76091,1805.3,1805.1,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745633929059,2.76091,1805.3,1805.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745633930261,2.76091,1805.3,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633930760,1.6536,1805.3,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633930967,1.94313,1805.4,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633931357,1.10723,1805.4,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633931959,1.10727,1805.3,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633935158,1.10725,1805.4,1805.2,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1745633935363,1.10725,1805.4,1805.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745633936159,1.10725,1805.4,1805.3,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745633937457,2.72055,1805.4,1805.3,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745633938165,5.92835,1805.4,1805.3,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745633938565,13.5161,1805.4,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745633938760,13.5161,1805.4,1804.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745633938761,3.2078,1804.8,1804.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745633938970,3.2224,1805.3,1804.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745633938971,6.9028,1805.0,1804.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745633939173,1.1077,1804.6,1804.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745633940569,1.10776,1804.5,1804.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745633940772,2.68436,1804.5,1804.4,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1745633940969,1.10782,1804.4,1804.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745633941272,4.31542,1804.8,1804.5,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745633941472,4.31542,1804.8,1804.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745633941671,4.31525,1805.1,1804.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745633941872,4.31522,1805.1,1804.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745633942070,1.704,1805.1,1804.9,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745633942267,2.81143,1805.1,1804.9,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745633942474,2.81143,1805.1,1805.0,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745633942874,2.81143,1805.1,1805.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745633943269,3.60633,1805.1,1805.0,6.9204]
["bitfinex-derivatives","ETHF0:USTF0",1745633943468,3.60633,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633943686,4.40583,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633944277,2.4989,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633944675,3.60629,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633945268,4.31517,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633945469,4.31517,1805.2,1805.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745633945778,5.97627,1805.2,1805.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745633946076,4.8689,1805.2,1805.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745633946473,1.6611,1805.2,1805.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745633948969,4.5424,1805.3,1805.1,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745633949174,3.2078,1805.4,1805.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745633949678,1.6454,1805.5,1805.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745633949878,2.75255,1805.5,1805.4,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745633950673,1.6454,1805.5,1805.4,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1745633950877,4.31478,1805.8,1805.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745633951078,5.89418,1805.8,1805.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745633951475,1.10702,1805.7,1805.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745633951772,1.10708,1805.6,1805.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745633951974,0.8435,1805.6,1805.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745633952276,3.2078,1805.8,1805.5,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745633952478,1.10702,1805.7,1805.5,8.92273]
["bitfinex-derivatives","ETHF0:USTF0",1745633952676,2.68642,1805.7,1805.5,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745633952877,3.52992,1805.7,1805.5,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745633953177,2.4229,1805.7,1805.5,7.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745633953371,2.4229,1805.7,1805.6,2.82418]
["bitfinex-derivatives","ETHF0:USTF0",1745633953576,0.8535,1806.0,1805.6,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745633953779,0.8535,1806.0,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745633954083,0.8535,1806.0,1805.7,3.62041]
["bitfinex-derivatives","ETHF0:USTF0",1745633954381,1.6055,1805.9,1805.8,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745633954583,4.0513,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745633954781,4.8133,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745633955180,4.8133,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633955380,5.92008,1806.1,1806.0,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745633955579,5.6725,1806.1,1806.0,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745633955779,6.77928,1806.1,1806.0,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745633955979,6.77928,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633956385,3.2078,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633956884,3.2078,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633957081,4.8264,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633957285,3.2078,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745633957484,3.2078,1806.1,1806.0,8.01334]
["bitfinex-derivatives","ETHF0:USTF0",1745633958384,3.695,1806.3,1806.0,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745633958586,4.31443,1806.4,1806.1,4.32145]
["bitfinex-derivatives","ETHF0:USTF0",1745633958886,4.31443,1806.4,1806.2,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745633959080,4.8264,1806.4,1806.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745633959278,0.8178,1806.5,1806.3,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745633959584,0.8178,1806.5,1806.3,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745633959773,2.519,1806.5,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745633959978,2.519,1806.5,1806.4,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1745633960183,1.97888,1806.6,1806.4,8.13249]
["bitfinex-derivatives","ETHF0:USTF0",1745633960384,3.2078,1806.7,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745633960689,3.2078,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745633960886,3.693,1807.0,1806.5,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745633960887,4.31404,1807.0,1806.5,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745633961074,6.01524,1807.0,1806.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745633961280,6.01524,1807.0,1806.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745633961479,4.31404,1807.0,1806.8,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1745633961884,1.7012,1806.9,1806.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745633962080,1.7012,1806.9,1806.8,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745633962287,3.2078,1807.0,1806.8,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1745633962586,1.7012,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745633962974,1.7012,1807.1,1806.9,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1745633963179,1.7012,1807.1,1806.9,9.76004]
["bitfinex-derivatives","ETHF0:USTF0",1745633963383,2.80739,1807.1,1806.9,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745633963589,1.7012,1807.1,1806.9,8.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745633963787,1.7012,1807.1,1806.9,9.76005]
["bitfinex-derivatives","ETHF0:USTF0",1745633963985,1.7012,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745633964180,1.7012,1807.1,1807.0,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1745633964392,1.7012,1807.1,1807.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745633964583,2.80737,1807.1,1807.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745633964786,2.80737,1807.1,1806.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745633965092,2.80737,1807.1,1806.9,8.608]
["bitfinex-derivatives","ETHF0:USTF0",1745633965789,2.80737,1807.1,1806.9,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745633965987,1.7012,1807.1,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745633966195,1.7012,1807.1,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745633966893,1.7012,1807.1,1807.0,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745633967086,1.7012,1807.1,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745633967693,3.2078,1807.2,1807.0,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1745633967893,3.2078,1807.2,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745633968191,3.2078,1807.2,1807.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745633968391,4.9052,1807.2,1807.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745633968791,6.01131,1807.2,1807.0,2.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745633968990,4.9052,1807.2,1807.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745633969192,4.9052,1807.2,1807.1,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745633969393,6.0113,1807.2,1807.1,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745633971798,1.10617,1807.1,1807.0,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1745633971986,2.79727,1807.1,1807.0,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745633972190,1.6911,1807.1,1807.0,7.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745633972391,1.6911,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633973299,2.79727,1807.1,1806.9,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745633973501,2.79727,1807.1,1806.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745633973701,1.6911,1807.0,1806.9,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745633974205,1.6911,1807.0,1806.9,6.41427]
["bitfinex-derivatives","ETHF0:USTF0",1745633974704,1.6911,1807.0,1806.9,8.03847]
["bitfinex-derivatives","ETHF0:USTF0",1745633975799,2.79733,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633975998,1.6911,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633976498,2.79733,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633976695,1.6911,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633977002,2.79733,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633978294,2.79736,1807.0,1806.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745633978493,2.74149,1806.9,1806.8,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745633979205,1.6352,1806.9,1806.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745633980795,2.74149,1806.9,1806.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745633981495,1.6352,1806.9,1806.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745633981991,2.74149,1806.9,1806.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1745633982197,1.10619,1807.1,1806.8,8.05731]
["bitfinex-derivatives","ETHF0:USTF0",1745633982405,1.10623,1807.0,1806.9,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745633982900,1.10623,1807.0,1806.9,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745633983102,1.10623,1807.0,1806.9,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1745633983304,1.10623,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633983501,1.97243,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633985001,5.18023,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745633985201,4.074,1807.0,1806.7,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1745633985403,3.52871,1806.9,1806.7,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745633985603,3.52871,1806.9,1806.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745633985909,3.52869,1806.9,1806.8,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745633986102,1.97247,1807.0,1806.8,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745633986502,1.97247,1807.0,1806.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745633987112,1.97247,1807.0,1806.9,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745633988211,1.10621,1807.1,1806.9,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745633988406,2.84721,1807.1,1806.9,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1745633988598,2.84721,1807.1,1807.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745633994509,1.6374,1807.2,1807.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745633994716,1.90773,1807.2,1807.0,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745633994915,1.90773,1807.2,1807.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745633995525,1.10613,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745633996223,2.68583,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745633997817,1.10613,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745633999020,2.68583,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745634002322,1.5797,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745634002514,2.6858,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745634005521,1.5797,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745634005715,2.6858,1807.2,1807.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745634005914,2.6858,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634007822,1.5797,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634008021,1.1061,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634011629,2.773,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634011826,1.6669,1807.2,1807.1,4.39797]
["bitfinex-derivatives","ETHF0:USTF0",1745634012032,1.6669,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634012230,2.773,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634012431,1.1061,1807.2,1807.1,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745634012837,3.2078,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634013136,3.69,1807.6,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634013137,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634013337,6.9706,1807.9,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745634013539,4.38729,1807.9,1807.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745634013737,4.38729,1807.9,1807.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745634013936,3.58358,1807.9,1807.8,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745634015341,1.10583,1807.7,1807.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745634015540,1.10583,1807.7,1807.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745634016140,2.85193,1807.7,1807.6,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745634018140,1.10586,1807.6,1807.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745634018346,1.10592,1807.5,1807.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745634018745,1.92042,1807.5,1807.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745634018943,3.56902,1807.5,1807.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1745634019546,3.56902,1807.5,1807.3,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745634019547,1.10598,1807.4,1807.3,6.2101]
["bitfinex-derivatives","ETHF0:USTF0",1745634019848,1.6486,1807.4,1807.3,7.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745634020045,1.6486,1807.4,1807.3,8.18644]
["bitfinex-derivatives","ETHF0:USTF0",1745634020347,2.75458,1807.4,1807.3,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1745634020735,2.75458,1807.4,1807.3,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1745634020941,1.10604,1807.3,1807.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634021140,2.73604,1807.3,1807.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634022136,2.73604,1807.3,1807.2,8.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745634023150,2.73604,1807.3,1807.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634024652,1.63,1807.3,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745634024844,1.10607,1807.3,1807.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745634025044,2.78957,1807.3,1807.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745634025441,2.7896,1807.2,1807.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745634025645,3.606,1807.2,1807.1,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745634027245,1.10617,1807.1,1807.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745634027449,3.51997,1807.1,1807.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745634028553,2.4138,1807.1,1807.0,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745634028754,2.4138,1807.1,1807.0,6.48353]
["bitfinex-derivatives","ETHF0:USTF0",1745634029454,0.8083,1807.1,1807.0,6.48353]
["bitfinex-derivatives","ETHF0:USTF0",1745634029748,1.10617,1807.1,1807.0,6.48353]
["bitfinex-derivatives","ETHF0:USTF0",1745634029955,1.10617,1807.1,1807.0,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1745634031256,1.10617,1807.1,1807.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745634032154,1.10617,1807.1,1807.0,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1745634032951,2.4497,1807.2,1807.0,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1745634033152,1.10617,1807.1,1807.0,2.79553]
["bitfinex-derivatives","ETHF0:USTF0",1745634033551,3.55582,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634033752,1.10617,1807.1,1807.0,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745634035657,1.10617,1807.1,1807.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745634035847,2.75157,1807.1,1807.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745634036051,1.10623,1807.0,1806.9,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745634036252,2.75163,1807.0,1806.9,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745634036455,2.75163,1807.0,1806.9,7.58209]
["bitfinex-derivatives","ETHF0:USTF0",1745634037245,2.75163,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634037659,1.6454,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634038053,2.75163,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634038248,2.75163,1807.0,1806.9,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745634039161,1.6454,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634039460,2.75163,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634040056,1.6454,1807.0,1806.9,12.89009]
["bitfinex-derivatives","ETHF0:USTF0",1745634040662,2.75163,1807.0,1806.9,11.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745634040861,2.75163,1807.0,1806.9,10.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745634041060,2.75163,1807.0,1806.9,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745634041757,1.6454,1807.0,1806.9,6.75209]
["bitfinex-derivatives","ETHF0:USTF0",1745634042455,1.93713,1807.2,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634042655,3.56573,1807.2,1807.0,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745634043061,1.10617,1807.1,1807.0,2.74988]
["bitfinex-derivatives","ETHF0:USTF0",1745634043457,3.56575,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634043657,3.56575,1807.2,1807.0,2.74989]
["bitfinex-derivatives","ETHF0:USTF0",1745634044457,3.56575,1807.2,1807.0,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745634044857,1.10617,1807.1,1807.0,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745634045059,1.10617,1807.1,1807.0,2.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745634046268,3.56573,1807.2,1807.0,3.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745634046868,1.10617,1807.1,1807.0,3.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745634047069,3.56575,1807.2,1807.0,3.55273]
["bitfinex-derivatives","ETHF0:USTF0",1745634047264,0.0146,1807.2,1807.1,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745634047668,1.1061,1807.2,1807.1,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745634048473,1.1061,1807.2,1807.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745634048665,0.8229,1807.3,1807.1,2.71077]
["bitfinex-derivatives","ETHF0:USTF0",1745634048866,0.8229,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634049063,0.8229,1807.3,1807.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745634049467,0.8229,1807.3,1807.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745634050164,0.0146,1807.3,1807.2,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745634050367,0.00298848,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634050875,6.75141,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745634051173,1.10574,1807.8,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745634051370,2.82264,1807.8,1807.6,2.85303]
["bitfinex-derivatives","ETHF0:USTF0",1745634052175,1.7169,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634052377,1.7169,1807.8,1807.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745634053071,1.7169,1807.8,1807.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745634053278,2.82264,1807.8,1807.7,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745634053775,1.7169,1807.8,1807.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745634054376,1.10572,1807.9,1807.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745634054577,2.68772,1807.9,1807.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745634055178,1.582,1807.8,1807.7,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1745634055879,1.582,1807.8,1807.6,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1745634056069,2.68776,1807.8,1807.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745634056471,1.582,1807.7,1807.6,3.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745634057272,1.582,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634057472,1.582,1807.7,1807.6,2.75286]
["bitfinex-derivatives","ETHF0:USTF0",1745634059276,1.10572,1807.9,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745634059478,2.73112,1807.9,1807.7,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745634059675,1.10574,1807.8,1807.7,2.75276]
["bitfinex-derivatives","ETHF0:USTF0",1745634060077,1.10574,1807.8,1807.7,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745634060281,1.1058,1807.7,1807.5,10.46238]
["bitfinex-derivatives","ETHF0:USTF0",1745634060483,1.5791,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634060784,1.10573,1807.9,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634060984,2.68483,1807.9,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634062083,1.5791,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634062881,1.6385,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634063084,4.32327,1808.0,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745634063278,3.2176,1808.0,1807.7,10.47797]
["bitfinex-derivatives","ETHF0:USTF0",1745634063583,2.73369,1807.9,1807.7,12.18277]
["bitfinex-derivatives","ETHF0:USTF0",1745634063885,1.628,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634064080,1.628,1807.9,1807.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745634064081,2.73368,1807.9,1807.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745634064281,1.10574,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745634064480,1.628,1807.8,1807.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745634064780,2.7515,1807.7,1807.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745634064980,2.7515,1807.7,1807.5,9.61658]
["bitfinex-derivatives","ETHF0:USTF0",1745634065183,1.628,1807.6,1807.5,9.61658]
["bitfinex-derivatives","ETHF0:USTF0",1745634065382,2.73386,1807.6,1807.5,8.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745634065578,2.73386,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634066182,1.628,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634066579,1.628,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634067589,1.628,1807.6,1807.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745634068086,2.73386,1807.6,1807.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745634068281,1.628,1807.6,1807.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745634068480,1.628,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634068681,2.73386,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634073289,1.628,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634073486,2.73386,1807.6,1807.5,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745634074190,1.628,1807.6,1807.5,7.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745634074490,1.628,1807.6,1807.5,6.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745634074791,2.75153,1807.7,1807.5,7.66662]
["bitfinex-derivatives","ETHF0:USTF0",1745634074995,4.33703,1807.7,1807.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745634077688,1.10586,1807.6,1807.5,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745634077891,1.7375,1807.6,1807.5,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745634078093,1.7375,1807.6,1807.5,7.72322]
["bitfinex-derivatives","ETHF0:USTF0",1745634078596,2.84336,1807.6,1807.5,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745634080794,2.84336,1807.6,1807.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745634083595,1.7375,1807.6,1807.5,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745634083799,2.75155,1807.7,1807.5,4.51542]
["bitfinex-derivatives","ETHF0:USTF0",1745634084000,2.75155,1807.7,1807.6,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745634084200,1.10586,1807.6,1807.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745634084498,2.68016,1807.6,1807.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745634084699,2.68016,1807.6,1807.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745634085191,1.6457,1807.7,1807.5,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745634085391,2.75151,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634086193,4.8327,1807.8,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634086402,1.1058,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634087301,2.7307,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634088703,2.7307,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634089006,2.7307,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634089596,2.7307,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634089891,2.7307,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634091095,2.7307,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634091805,2.7307,1807.7,1807.6,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745634094905,1.6249,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634096208,2.7307,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634096904,1.6249,1807.7,1807.6,2.71316]
["bitfinex-derivatives","ETHF0:USTF0",1745634097100,1.10579,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634097406,1.10579,1807.8,1807.7,2.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745634097707,1.10579,1807.8,1807.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745634097903,3.2078,1808.0,1807.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745634098102,3.2078,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634098301,3.2078,1808.0,1807.8,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745634098500,7.6275,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634098809,1.10592,1807.5,1807.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1745634099004,1.10592,1807.5,1807.4,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1745634099310,1.10604,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634099504,1.10609,1807.3,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634099704,3.3171,1807.2,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634099904,3.3171,1807.2,1807.1,7.04617]
["bitfinex-derivatives","ETHF0:USTF0",1745634100105,3.3171,1807.2,1807.1,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745634100304,4.4232,1807.2,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634100507,3.3171,1807.2,1807.1,7.04617]
["bitfinex-derivatives","ETHF0:USTF0",1745634100706,3.3171,1807.2,1807.1,8.67267]
["bitfinex-derivatives","ETHF0:USTF0",1745634101202,1.10601,1807.4,1807.2,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745634101403,4.39696,1807.5,1807.2,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745634101610,2.72428,1807.4,1807.3,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745634101801,2.72428,1807.4,1807.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745634102001,2.72431,1807.4,1807.2,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745634102203,1.10604,1807.3,1807.2,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745634102403,1.1061,1807.2,1807.1,7.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745634102611,1.9797,1807.2,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634103606,0.8736,1807.2,1807.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745634103811,0.8736,1807.2,1807.0,2.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745634104007,1.6835,1807.1,1807.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745634104206,3.61439,1807.1,1806.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745634104406,3.61439,1807.1,1806.9,4.78928]
["bitfinex-derivatives","ETHF0:USTF0",1745634104607,1.6835,1807.0,1806.9,6.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745634105207,1.6835,1807.0,1806.9,11.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745634105409,2.78973,1807.0,1806.9,10.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745634105712,2.78973,1807.0,1806.9,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745634106100,1.6835,1807.0,1806.9,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745634106413,1.6835,1807.0,1806.9,8.04469]
["bitfinex-derivatives","ETHF0:USTF0",1745634108408,0.8247,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634108618,0.8736,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634108815,0.8736,1807.2,1807.1,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745634109113,2.5768,1807.2,1807.1,1.93187]
["bitfinex-derivatives","ETHF0:USTF0",1745634109314,0.8176,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634109615,2.5607,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634110209,2.5607,1807.5,1807.4,6.41398]
["bitfinex-derivatives","ETHF0:USTF0",1745634110609,0.8104,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634110811,0.8104,1807.6,1807.5,2.78832]
["bitfinex-derivatives","ETHF0:USTF0",1745634111216,2.809,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634111416,2.809,1807.7,1807.6,2.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745634111612,2.809,1807.7,1807.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745634111819,3.6106,1807.7,1807.6,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745634112816,1.10588,1807.6,1807.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745634113007,2.77098,1807.6,1807.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745634113410,1.6651,1807.5,1807.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745634113814,2.5147,1807.5,1807.4,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1745634115218,1.90742,1807.7,1807.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745634115418,3.59822,1807.7,1807.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745634116107,3.59822,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634116716,2.4924,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634117113,3.5982,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634118219,2.4924,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634119511,2.4924,1807.7,1807.6,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745634120116,1.6908,1807.7,1807.6,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1745634120319,2.77763,1807.9,1807.7,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745634120520,1.7454,1807.8,1807.7,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745634120723,2.85114,1807.8,1807.7,2.83486]
["bitfinex-derivatives","ETHF0:USTF0",1745634120919,1.6719,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634121221,1.6719,1807.9,1807.8,2.79624]
["bitfinex-derivatives","ETHF0:USTF0",1745634121609,4.31339,1808.1,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745634121815,3.2078,1808.1,1807.9,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1745634122114,2.76031,1808.0,1807.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745634122314,2.76031,1808.0,1807.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745634122617,2.468,1807.9,1807.8,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745634123119,2.468,1807.9,1807.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745634123421,2.468,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634124018,2.468,1807.9,1807.7,3.66195]
["bitfinex-derivatives","ETHF0:USTF0",1745634124424,2.468,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634124727,2.468,1807.9,1807.8,2.73894]
["bitfinex-derivatives","ETHF0:USTF0",1745634125017,0.8126,1808.2,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634125219,2.82087,1808.1,1807.9,2.73883]
["bitfinex-derivatives","ETHF0:USTF0",1745634125420,1.10561,1808.0,1807.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745634125620,2.82091,1808.0,1807.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745634127215,1.1058,1807.7,1807.6,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745634127416,1.10577,1807.8,1807.6,7.99663]
["bitfinex-derivatives","ETHF0:USTF0",1745634127722,3.61748,1807.9,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634128022,1.1058,1807.7,1807.6,7.99661]
["bitfinex-derivatives","ETHF0:USTF0",1745634128221,1.1058,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634128716,0.8594,1807.7,1807.6,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745634128916,1.9652,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634130926,1.10586,1807.6,1807.4,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1745634131124,3.63866,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634131325,2.5328,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634131714,2.5328,1807.6,1807.5,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745634132225,3.63866,1807.6,1807.5,2.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745634132423,1.10598,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634133021,1.91188,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634133223,0.8059,1807.4,1807.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745634133526,3.63686,1807.3,1807.1,2.76193]
["bitfinex-derivatives","ETHF0:USTF0",1745634133722,3.63686,1807.3,1807.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745634133723,1.1061,1807.2,1807.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745634134028,1.7421,1807.2,1807.1,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745634134429,2.8482,1807.2,1807.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745634134726,2.8482,1807.2,1807.0,8.81639]
["bitfinex-derivatives","ETHF0:USTF0",1745634134928,2.84827,1807.1,1807.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745634135620,0.7887,1807.3,1807.0,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745634135928,3.63684,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634136223,1.10617,1807.1,1807.0,7.99499]
["bitfinex-derivatives","ETHF0:USTF0",1745634136428,1.10617,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634136929,2.71474,1807.2,1807.0,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745634137124,2.71474,1807.2,1807.0,5.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745634137432,2.71474,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634137433,1.6086,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634137729,1.6086,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634137929,2.71476,1807.2,1807.0,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745634138133,1.6086,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634138322,1.6086,1807.2,1807.1,2.70567]
["bitfinex-derivatives","ETHF0:USTF0",1745634138521,1.6086,1807.2,1807.1,3.50747]
["bitfinex-derivatives","ETHF0:USTF0",1745634139329,0.8059,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634139928,1.91188,1807.4,1807.3,2.82494]
["bitfinex-derivatives","ETHF0:USTF0",1745634140121,4.048,1807.6,1807.3,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745634140328,3.2078,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634140529,1.10586,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634140823,2.75906,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634141230,1.6532,1807.6,1807.5,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745634141934,0.8273,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634142136,1.1058,1807.7,1807.6,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745634142437,1.10592,1807.5,1807.4,7.99474]
["bitfinex-derivatives","ETHF0:USTF0",1745634142640,0.8273,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634142641,1.93311,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634142838,1.10586,1807.6,1807.5,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745634143045,1.10592,1807.5,1807.4,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745634143242,1.90692,1807.5,1807.4,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745634143540,0.801,1807.5,1807.4,7.99478]
["bitfinex-derivatives","ETHF0:USTF0",1745634143741,2.7748,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634143942,1.6689,1807.6,1807.5,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745634144146,2.73415,1807.7,1807.5,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1745634144147,2.73415,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634144336,2.73415,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634144642,2.73415,1807.7,1807.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745634144842,2.77468,1807.8,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634145037,4.43608,1807.8,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634145243,1.6689,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634145943,2.7747,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634146142,2.7747,1807.7,1807.6,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745634146642,1.6689,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634147033,2.7747,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634147443,1.6689,1807.7,1807.6,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1745634151446,1.6614,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634151646,1.6614,1807.8,1807.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745634151849,3.2705,1807.8,1807.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745634153148,8.5785,1807.8,1807.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745634153546,9.68424,1807.8,1807.7,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745634153744,1.1058,1807.7,1807.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745634153943,1.6091,1807.7,1807.6,2.78331]
["bitfinex-derivatives","ETHF0:USTF0",1745634154142,2.71495,1807.7,1807.5,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1745634154653,2.79596,1807.6,1807.5,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745634154852,2.79596,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634155055,1.6901,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634155244,2.79596,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634155452,1.6901,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634155653,2.79596,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634155957,1.6901,1807.6,1807.5,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745634156154,6.9981,1807.6,1807.5,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745634156653,8.10396,1807.6,1807.5,2.79452]
["bitfinex-derivatives","ETHF0:USTF0",1745634156855,8.10396,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634157254,2.79596,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634157852,1.6901,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634158154,1.6901,1807.6,1807.5,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745634159257,2.76714,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634159459,4.47274,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634159660,1.1058,1807.7,1807.6,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745634159958,2.8114,1807.7,1807.6,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745634160158,1.7056,1807.7,1807.6,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745634160751,2.8114,1807.7,1807.6,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745634161553,1.7056,1807.7,1807.6,3.53712]
["bitfinex-derivatives","ETHF0:USTF0",1745634161754,1.1057,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634162360,3.3834,1808.0,1807.7,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1745634162556,1.10574,1807.8,1807.7,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745634163364,2.82842,1807.9,1807.7,3.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745634163755,1.10574,1807.8,1807.7,3.66254]
["bitfinex-derivatives","ETHF0:USTF0",1745634165960,2.8284,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634166161,2.8284,1807.9,1807.8,2.75444]
["bitfinex-derivatives","ETHF0:USTF0",1745634166770,2.8284,1807.9,1807.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745634167068,1.1058,1807.7,1807.6,5.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745634167261,1.1058,1807.7,1807.6,1.90582]
["bitfinex-derivatives","ETHF0:USTF0",1745634167661,1.9082,1807.7,1807.6,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745634168059,0.8024,1807.7,1807.6,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745634168466,2.4109,1807.7,1807.6,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745634169265,3.5167,1807.7,1807.6,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745634169667,2.4109,1807.7,1807.6,3.51902]
["bitfinex-derivatives","ETHF0:USTF0",1745634170068,2.4109,1807.7,1807.4,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1745634170256,1.10647,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634170462,1.10653,1806.5,1806.4,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745634170661,1.10653,1806.5,1806.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745634170662,1.10672,1806.2,1806.1,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745634170864,1.10672,1806.2,1805.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745634170865,1.10684,1806.0,1805.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745634171061,2.76649,1806.4,1805.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745634171062,1.10682,1806.1,1805.9,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745634171470,1.10682,1806.1,1805.8,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745634171872,1.10698,1805.8,1805.6,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745634172067,4.8405,1806.0,1805.6,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745634172268,1.10698,1805.8,1805.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745634172464,1.6327,1805.7,1805.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745634172769,1.6327,1805.7,1805.6,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1745634173166,1.6327,1805.7,1805.6,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745634174871,1.6327,1805.7,1805.6,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1745634176072,4.31467,1806.0,1805.7,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745634176263,1.6485,1805.9,1805.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745634176770,2.7554,1805.9,1805.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745634176966,1.6485,1805.9,1805.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745634177170,3.2078,1806.0,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745634177372,3.2078,1806.0,1805.8,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1745634177675,3.2078,1806.0,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745634177874,1.6485,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745634178070,1.6485,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745634179475,2.75528,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634180378,2.75528,1806.1,1805.9,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745634180574,1.10685,1806.0,1805.8,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745634180878,1.5969,1805.9,1805.8,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745634181279,1.5969,1805.9,1805.8,2.84596]
["bitfinex-derivatives","ETHF0:USTF0",1745634182278,1.5969,1805.9,1805.8,8.15396]
["bitfinex-derivatives","ETHF0:USTF0",1745634183279,2.7038,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634184274,1.10682,1806.1,1805.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745634184474,2.85028,1806.1,1805.9,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745634184974,1.7435,1806.1,1806.0,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1745634185771,3.681,1806.4,1806.3,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745634185980,4.9276,1806.5,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745634186583,4.9276,1806.5,1806.4,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745634186982,1.7198,1806.5,1806.4,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745634187179,7.7382,1806.7,1806.4,6.9001]
["bitfinex-derivatives","ETHF0:USTF0",1745634187481,8.84462,1806.7,1806.5,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745634187675,5.16462,1806.7,1806.5,2.69859]
["bitfinex-derivatives","ETHF0:USTF0",1745634188077,4.31422,1806.7,1806.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745634188381,3.2078,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745634189273,1.7198,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745634189876,3.2078,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745634190382,1.6928,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634191377,0.8695,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634191574,3.2078,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634191777,4.31386,1807.3,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745634191977,5.92156,1807.3,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745634192980,5.92156,1807.3,1807.1,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745634193385,5.92156,1807.3,1806.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745634193386,4.8155,1807.3,1806.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745634193573,1.10623,1807.0,1806.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745634193973,5.0,1807.0,1806.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745634194188,1.10641,1806.7,1806.6,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745634194391,1.10641,1806.7,1806.5,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1745634194582,2.73687,1806.6,1806.4,4.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745634194880,1.6304,1806.6,1806.3,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745634195081,1.6304,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745634195484,1.10638,1806.8,1806.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745634195674,2.73678,1806.8,1806.6,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745634196678,1.6304,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745634197289,2.73675,1806.8,1806.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745634197587,1.10641,1806.7,1806.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745634197789,1.6668,1806.7,1806.6,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745634197989,5.16103,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745634198189,6.82783,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745634198489,6.82783,1806.9,1806.7,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745634198884,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634199086,1.10647,1806.6,1806.4,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745634199283,5.7215,1806.9,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745634199284,1.10641,1806.8,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745634199485,2.77321,1806.7,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745634200091,1.6668,1806.7,1806.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745634200289,4.31398,1807.1,1806.5,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745634200592,1.10623,1807.0,1806.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745634200792,2.84673,1807.0,1806.9,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745634201297,1.10633,1806.9,1806.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745634201495,1.7405,1806.8,1806.7,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745634201698,1.7405,1806.8,1806.7,2.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745634201992,0.8099,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745634203096,0.8099,1806.9,1806.8,6.41435]
["bitfinex-derivatives","ETHF0:USTF0",1745634203389,1.7405,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745634203583,1.10614,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634203784,1.6245,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634203986,2.7306,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634204193,2.7306,1807.2,1807.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745634204396,3.2078,1807.1,1806.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745634204694,1.6245,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745634205396,4.073,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634205695,5.17908,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634205995,1.97128,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634206197,7.27928,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634206605,1.743,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634207307,2.8491,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634207605,1.10617,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634207805,2.84917,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634208309,1.743,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634209207,2.84917,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634209408,1.743,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634212102,3.2078,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634213901,4.8537,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634214503,4.8537,1807.3,1807.1,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745634214504,5.95974,1807.3,1807.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745634214703,4.8537,1807.3,1807.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745634214899,1.6459,1807.2,1807.1,2.70712]
["bitfinex-derivatives","ETHF0:USTF0",1745634215313,2.752,1807.2,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745634215512,3.5651,1807.2,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745634216013,2.459,1807.2,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745634216214,3.2078,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634216411,4.884,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634217206,5.99004,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634218006,5.99004,1807.3,1807.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745634218007,1.10617,1807.1,1807.0,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745634218211,1.10617,1807.1,1807.0,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745634218410,1.10617,1807.1,1807.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745634218610,1.90567,1807.1,1807.0,4.78523]
["bitfinex-derivatives","ETHF0:USTF0",1745634218805,1.10623,1807.0,1806.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745634219005,2.81933,1807.0,1806.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745634219207,2.81933,1807.0,1806.9,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745634220416,1.7131,1807.0,1806.9,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745634220712,2.81933,1807.0,1806.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745634220911,2.81933,1807.0,1806.9,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745634221112,1.7131,1807.0,1806.9,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745634222314,3.2078,1807.3,1806.9,6.04779]
["bitfinex-derivatives","ETHF0:USTF0",1745634222315,3.2078,1807.3,1806.9,4.9415]
["bitfinex-derivatives","ETHF0:USTF0",1745634222512,1.6041,1807.3,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745634223020,2.71017,1807.3,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745634223419,1.6041,1807.2,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745634224415,2.71023,1807.2,1807.0,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745634224816,1.7185,1807.1,1807.0,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745634226019,2.82467,1807.1,1807.0,2.77629]
["bitfinex-derivatives","ETHF0:USTF0",1745634226217,1.7185,1807.1,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745634226407,2.82473,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745634228515,1.7185,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745634228810,1.7185,1807.0,1806.9,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1745634231615,1.10614,1807.2,1807.0,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634231821,2.68074,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634235517,1.5746,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634236224,1.95751,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634236926,1.95751,1807.4,1807.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745634237122,1.95751,1807.4,1807.2,2.74007]
["bitfinex-derivatives","ETHF0:USTF0",1745634237725,1.95751,1807.4,1807.2,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1745634238222,1.95751,1807.4,1807.2,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745634239726,1.10604,1807.3,1807.2,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745634240723,1.10604,1807.3,1807.2,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745634241120,1.10604,1807.3,1807.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745634242724,1.10604,1807.3,1807.1,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745634242925,1.1061,1807.2,1807.1,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1745634243323,0.8515,1807.4,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634243621,0.8515,1807.4,1807.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745634243826,1.10604,1807.3,1807.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745634244028,1.1061,1807.2,1807.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745634244230,1.10617,1807.1,1807.0,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745634244430,1.89297,1807.1,1807.0,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745634244829,1.10623,1807.0,1806.9,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1745634245631,1.10623,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745634246033,1.89299,1807.1,1806.9,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745634246227,1.89299,1807.1,1806.9,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745634246430,1.89299,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634247123,0.7868,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634247325,0.7868,1807.1,1806.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745634247536,1.89298,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634248329,1.89298,1807.1,1806.9,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745634248530,0.7868,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634248832,1.89297,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634249028,1.89297,1807.1,1806.9,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745634249029,2.3676,1807.1,1806.9,2.76554]
["bitfinex-derivatives","ETHF0:USTF0",1745634249326,2.3676,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634249531,1.89299,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634250227,3.61647,1807.4,1807.0,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1745634250228,1.95751,1807.4,1807.0,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1745634250421,1.95751,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634251025,0.8515,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634252134,1.89377,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634252339,5.308,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634253222,4.3136,1807.7,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634253528,1.10586,1807.6,1807.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745634253834,4.31364,1807.7,1807.5,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745634254035,3.2078,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634254532,1.66,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634255136,6.968,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634255338,6.968,1807.8,1807.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745634256236,5.308,1807.8,1807.7,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745634256632,6.41374,1807.8,1807.7,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745634256936,6.9444,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634257735,8.05014,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634257938,6.9444,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634260345,6.141,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634260543,5.308,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634265045,6.41374,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634265246,5.308,1807.8,1807.5,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745634265446,1.10586,1807.6,1807.5,5.13611]
["bitfinex-derivatives","ETHF0:USTF0",1745634265744,1.10586,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634266045,1.92566,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634266243,6.1278,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634267344,5.308,1807.6,1807.5,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745634268248,2.5401,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634269146,7.8481,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634270948,8.95384,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634272246,7.8481,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634272444,8.95384,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634273141,7.8481,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634273342,7.8481,1807.8,1807.4,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745634273343,10.61247,1807.8,1807.4,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745634273539,1.10588,1807.6,1807.3,10.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745634273742,1.7418,1807.5,1807.4,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634274842,1.7418,1807.5,1807.4,2.76042]
["bitfinex-derivatives","ETHF0:USTF0",1745634277146,1.94545,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634278352,6.1476,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634278744,6.1476,1807.7,1807.6,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745634279048,7.7922,1807.7,1807.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745634279350,2.4842,1807.7,1807.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745634279649,1.6446,1807.7,1807.6,3.56136]
["bitfinex-derivatives","ETHF0:USTF0",1745634281050,0.8418,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634281250,0.8418,1807.8,1807.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745634281456,2.5345,1807.8,1807.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745634282148,8.94824,1807.8,1807.7,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745634282345,8.94824,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634282851,7.8425,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634284050,8.94824,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634284253,7.8425,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634285150,8.94824,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634286241,7.8425,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634286951,5.308,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634287152,8.5298,1808.0,1807.7,2.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745634287458,8.5298,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634288253,3.2218,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634288558,4.32741,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634288945,3.2218,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634289646,4.32741,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634290152,1.10568,1807.9,1807.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745634290353,1.7182,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634290660,2.82388,1807.9,1807.7,4.31356]
["bitfinex-derivatives","ETHF0:USTF0",1745634290954,2.82391,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634291151,1.10571,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634292247,6.41371,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634293747,5.308,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634294154,2.73864,1808.0,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634294654,1.10568,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634295250,5.308,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634296152,6.41368,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634296854,5.308,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634297848,5.308,1807.9,1807.8,1.97024]
["bitfinex-derivatives","ETHF0:USTF0",1745634298248,1.633,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634298451,1.633,1808.0,1807.9,2.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745634298952,3.675,1808.2,1807.9,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745634299148,4.8947,1808.3,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634299349,1.10549,1808.2,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634300059,6.41349,1808.2,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634301157,1.10549,1808.2,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634301359,1.10549,1808.2,1808.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1745634301554,1.10549,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634302160,6.41349,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634302952,5.308,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634303160,6.41349,1808.2,1808.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745634303457,5.308,1808.2,1808.1,1.91635]
["bitfinex-derivatives","ETHF0:USTF0",1745634304666,1.10555,1808.1,1808.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745634305053,1.10553,1808.2,1808.0,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745634305759,1.10553,1808.2,1808.0,2.68627]
["bitfinex-derivatives","ETHF0:USTF0",1745634305952,1.10553,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634306660,1.10554,1808.2,1808.0,2.68629]
["bitfinex-derivatives","ETHF0:USTF0",1745634306858,1.10554,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634307157,6.41354,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634307564,8.01834,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634308361,6.9128,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634309158,1.6048,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634314371,9.8126,1808.2,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634314558,1.10572,1807.9,1807.7,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745634314867,1.10572,1807.9,1807.7,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745634315057,2.83634,1807.8,1807.7,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745634315265,1.7306,1807.8,1807.7,2.81836]
["bitfinex-derivatives","ETHF0:USTF0",1745634316558,1.7306,1807.8,1807.6,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745634316857,1.1058,1807.7,1807.6,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745634317057,1.7306,1807.8,1807.6,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745634317058,2.83638,1807.8,1807.6,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745634317257,1.7306,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634317463,1.7306,1807.8,1807.7,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745634318662,1.10565,1808.0,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745634318865,1.10565,1808.0,1807.8,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745634319070,1.5876,1807.9,1807.8,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1745634319766,1.5876,1807.9,1807.8,2.72434]
["bitfinex-derivatives","ETHF0:USTF0",1745634319960,1.6216,1808.1,1807.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745634320167,1.10568,1807.9,1807.8,2.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745634321160,2.69326,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634321361,1.5876,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634322463,2.69321,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634323669,1.10568,1807.9,1807.8,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745634323962,1.10574,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634324168,2.69002,1807.9,1807.7,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1745634324558,1.5843,1807.8,1807.7,2.72788]
["bitfinex-derivatives","ETHF0:USTF0",1745634330871,1.6216,1808.1,1807.7,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745634331171,2.75703,1808.0,1807.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745634332371,1.10568,1807.9,1807.8,2.7437]
["bitfinex-derivatives","ETHF0:USTF0",1745634332573,2.84378,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745634332773,2.84378,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634333360,1.7381,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634334077,1.6216,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634334379,4.42925,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634334668,4.42925,1808.1,1807.9,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745634334874,1.6216,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634335175,2.72715,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634335369,4.42925,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634335769,4.42925,1808.1,1808.0,2.76111]
["bitfinex-derivatives","ETHF0:USTF0",1745634336067,4.42925,1808.1,1807.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745634336068,3.3237,1808.1,1807.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745634336266,1.7021,1808.0,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745634336469,2.80775,1808.0,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745634336673,2.80771,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634337473,1.7021,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634338871,1.7021,1808.0,1807.8,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745634339068,2.80774,1808.0,1807.8,2.76122]
["bitfinex-derivatives","ETHF0:USTF0",1745634339271,1.7021,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634339472,2.80771,1808.0,1807.8,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745634339874,1.7219,1807.9,1807.8,2.76124]
["bitfinex-derivatives","ETHF0:USTF0",1745634340480,1.6216,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634340675,0.8205,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634341178,0.8205,1808.1,1808.0,2.79751]
["bitfinex-derivatives","ETHF0:USTF0",1745634341368,3.54055,1808.1,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634341569,0.8584,1808.0,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634341771,2.4729,1808.0,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634343375,3.57851,1808.0,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634343776,1.6145,1808.0,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634345578,2.4454,1808.0,1807.9,2.80485]
["bitfinex-derivatives","ETHF0:USTF0",1745634345880,3.55101,1808.0,1807.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745634346182,1.5948,1807.9,1807.8,2.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745634346476,1.5948,1807.9,1807.8,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745634348075,3.2078,1808.2,1807.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745634348374,1.10557,1808.1,1807.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745634348582,2.81367,1808.1,1807.9,2.83322]
["bitfinex-derivatives","ETHF0:USTF0",1745634348769,2.81367,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634349381,1.7081,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634350079,7.0161,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634350273,8.12165,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634350478,8.12165,1808.1,1807.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745634350479,8.12165,1808.1,1807.9,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745634350679,2.4654,1808.0,1807.9,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745634350874,3.2576,1808.0,1807.9,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1745634355780,4.31331,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634355980,4.31331,1808.2,1807.9,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745634355981,1.10555,1808.1,1808.0,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745634356177,2.78415,1808.1,1808.0,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745634357075,1.6786,1808.1,1808.0,2.73927]
["bitfinex-derivatives","ETHF0:USTF0",1745634357281,2.78415,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634357482,1.6786,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634359085,2.78415,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634359273,8.09215,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634359878,6.9866,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634360090,1.6786,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634361086,8.09215,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634361286,6.9866,1808.1,1808.0,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745634362188,4.51336,1808.3,1808.1,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745634362390,1.7405,1808.2,1808.1,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745634362985,2.84599,1808.2,1808.1,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745634363194,1.10555,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634363491,2.84605,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634363989,1.7405,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634364192,2.84605,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634364986,1.7405,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634365187,1.6674,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745634365688,4.49823,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745634365890,3.3928,1808.3,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634366080,1.7254,1808.2,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745634366285,2.83092,1808.2,1808.0,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1745634366486,1.10555,1808.1,1808.0,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745634366693,2.83095,1808.1,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745634366892,1.616,1808.0,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745634367193,3.3414,1808.0,1807.9,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745634367382,3.3414,1808.0,1807.9,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1745634369287,4.31332,1808.2,1807.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634369490,4.31332,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634369797,3.2078,1808.2,1808.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745634370090,1.6603,1808.1,1808.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745634370896,2.76585,1808.1,1808.0,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745634371097,2.76585,1808.1,1808.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745634371298,2.76585,1808.1,1807.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634371497,3.2762,1808.0,1807.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634371799,4.38181,1808.0,1807.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634372097,3.2762,1808.0,1807.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634372500,4.38181,1808.0,1807.9,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634372894,1.10568,1807.9,1807.8,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745634373097,2.71548,1807.9,1807.8,4.42101]
["bitfinex-derivatives","ETHF0:USTF0",1745634373302,2.71552,1807.9,1807.7,7.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745634373490,2.71554,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634373691,1.6098,1807.8,1807.7,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745634374299,1.6098,1807.8,1807.7,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745634374800,1.6098,1807.8,1807.7,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745634375693,1.6664,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634376095,6.9744,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634376297,8.6612,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634376900,9.76681,1808.0,1807.8,3.61508]
["bitfinex-derivatives","ETHF0:USTF0",1745634377099,8.6612,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634377490,9.76684,1808.0,1807.8,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745634377798,9.76684,1808.0,1807.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745634377799,1.6885,1807.9,1807.8,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745634377998,1.6885,1807.9,1807.8,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1745634378196,1.10555,1808.1,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634378397,3.3637,1808.1,1807.9,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1745634378597,1.10561,1808.0,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745634378796,2.79411,1808.0,1807.8,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745634379198,1.6885,1807.9,1807.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745634379602,1.95054,1807.8,1807.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745634379806,1.7161,1807.8,1807.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745634380296,3.2992,1807.8,1807.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745634381496,3.2992,1807.8,1807.7,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745634381701,3.2992,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634381906,4.40496,1807.8,1807.6,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1745634382206,1.5831,1807.7,1807.6,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1745634382403,1.5831,1807.7,1807.6,7.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745634382705,1.5831,1807.7,1807.6,7.29311]
["bitfinex-derivatives","ETHF0:USTF0",1745634384700,3.2078,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634384898,3.2078,1808.0,1807.6,8.95195]
["bitfinex-derivatives","ETHF0:USTF0",1745634384899,4.31346,1808.0,1807.7,5.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745634385099,2.79281,1807.9,1807.7,2.71354]
["bitfinex-derivatives","ETHF0:USTF0",1745634385504,3.58714,1807.8,1807.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745634385698,3.3271,1807.8,1807.6,5.60912]
["bitfinex-derivatives","ETHF0:USTF0",1745634386003,3.3271,1807.8,1807.6,4.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745634386004,1.6867,1807.7,1807.6,4.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745634388809,1.6867,1807.7,1807.6,6.47586]
["bitfinex-derivatives","ETHF0:USTF0",1745634389812,1.64,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634390012,1.64,1807.8,1807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745634391023,0.8457,1807.8,1807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745634391228,1.5872,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634391523,1.5872,1807.9,1807.8,4.37444]
["bitfinex-derivatives","ETHF0:USTF0",1745634392119,2.69288,1807.9,1807.8,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745634392322,2.69288,1807.9,1807.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745634393027,1.5872,1807.9,1807.8,2.73544]
["bitfinex-derivatives","ETHF0:USTF0",1745634396229,2.7657,1808.1,1807.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745634396529,4.3884,1808.1,1807.9,2.72716]
["bitfinex-derivatives","ETHF0:USTF0",1745634396730,2.72831,1808.0,1807.9,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745634397133,2.72831,1808.0,1807.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634397329,1.6227,1807.9,1807.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634399134,1.6227,1807.9,1807.8,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745634405937,2.72838,1807.9,1807.8,2.69878]
["bitfinex-derivatives","ETHF0:USTF0",1745634406137,6.9307,1807.9,1807.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634406533,6.9307,1807.9,1807.8,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1745634406837,5.308,1807.9,1807.8,2.81348]
["bitfinex-derivatives","ETHF0:USTF0",1745634407240,1.5759,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634407440,1.5759,1808.0,1807.9,2.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745634412844,2.68151,1808.0,1807.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745634413037,2.68151,1808.0,1807.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634413241,1.7395,1807.9,1807.8,2.71518]
["bitfinex-derivatives","ETHF0:USTF0",1745634415738,2.7657,1808.1,1807.9,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745634415938,2.7657,1808.1,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634415939,4.5052,1808.1,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634416145,1.7395,1808.0,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634419146,7.0475,1808.0,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634420150,1.7395,1808.0,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634420350,2.84511,1808.0,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634420944,1.7395,1808.0,1807.9,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745634421144,2.84511,1808.0,1807.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745634421348,2.84511,1808.0,1807.6,4.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745634421349,4.9473,1808.0,1807.6,4.80503]
["bitfinex-derivatives","ETHF0:USTF0",1745634421639,1.10574,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634421846,2.82362,1807.9,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634422049,1.6443,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634422349,3.3622,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745634423653,3.3622,1807.8,1807.7,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1745634424752,2.528,1807.8,1807.7,2.83128]
["bitfinex-derivatives","ETHF0:USTF0",1745634425751,3.63374,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634425950,3.63374,1807.8,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745634425951,1.10598,1807.4,1807.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745634426153,1.10598,1807.4,1806.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745634426154,14.95079,1807.4,1806.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745634426357,1.10641,1806.7,1806.6,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745634426957,3.1979,1806.9,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745634427157,3.1979,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745634427959,3.2078,1807.0,1806.9,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745634428650,3.2078,1807.0,1806.9,3.62029]
["bitfinex-derivatives","ETHF0:USTF0",1745634428849,3.2078,1807.0,1806.9,4.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745634430357,1.7106,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634430657,1.7106,1807.1,1807.0,2.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745634430955,4.066,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634431149,5.7766,1807.2,1807.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745634431351,5.7766,1807.2,1807.1,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745634431550,5.7766,1807.2,1807.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745634432148,5.7766,1807.2,1807.1,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745634432953,4.9184,1807.2,1807.1,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745634433353,3.2078,1807.4,1807.1,6.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745634433557,1.6675,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634434357,1.6675,1807.5,1807.4,2.79228]
["bitfinex-derivatives","ETHF0:USTF0",1745634434862,1.6181,1807.6,1807.4,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1745634435162,3.3653,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634435354,2.5679,1807.6,1807.5,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745634435560,3.2078,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634435856,6.06074,1807.8,1807.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745634436259,11.36874,1807.8,1807.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745634436460,10.263,1807.8,1807.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745634436660,11.36874,1807.8,1807.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745634437061,6.06074,1807.8,1807.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745634437662,6.06074,1807.8,1807.6,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1745634437861,1.6476,1807.7,1807.6,1.97405]
["bitfinex-derivatives","ETHF0:USTF0",1745634440059,1.6476,1807.7,1807.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745634440258,2.7534,1807.7,1807.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745634440959,1.6476,1807.7,1807.6,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745634441167,2.7534,1807.7,1807.6,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745634441766,1.6476,1807.7,1807.6,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1745634441966,1.6476,1807.7,1807.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745634441967,2.75343,1807.7,1807.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745634442270,3.61303,1807.7,1807.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745634442567,1.6439,1807.6,1807.5,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745634443570,1.6439,1807.6,1807.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745634443768,1.6439,1807.6,1807.5,2.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745634445569,0.8596,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634445762,0.8596,1807.7,1807.6,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745634446169,1.6035,1807.7,1807.6,2.78816]
["bitfinex-derivatives","ETHF0:USTF0",1745634446871,3.2078,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634447064,3.2078,1807.8,1807.7,4.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745634447968,0.8616,1808.0,1807.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745634448169,1.96722,1808.0,1807.8,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745634448366,3.70912,1808.0,1807.8,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745634449173,2.6035,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634450473,2.6035,1808.0,1807.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745634450974,2.6035,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634451174,3.70911,1808.0,1807.8,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745634451375,1.593,1807.9,1807.8,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745634452177,1.593,1807.9,1807.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745634452479,1.593,1807.9,1807.8,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1745634456182,2.69868,1807.9,1807.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745634456984,2.69868,1807.9,1807.7,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745634457278,1.5976,1807.8,1807.7,6.43686]
["bitfinex-derivatives","ETHF0:USTF0",1745634457479,1.5976,1807.8,1807.7,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745634457880,1.5976,1807.8,1807.7,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1745634459288,0.8616,1808.0,1807.7,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745634459484,2.4593,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634463585,4.0645,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634464187,5.8067,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634464989,2.5989,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634465288,1.7422,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634465991,1.7422,1808.1,1808.0,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745634466891,2.5446,1808.1,1808.0,2.76681]
["bitfinex-derivatives","ETHF0:USTF0",1745634467490,2.5446,1808.1,1808.0,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745634467893,1.7422,1808.1,1808.0,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1745634469894,1.7422,1808.1,1808.0,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1745634470603,1.7422,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634471999,4.95,1808.1,1807.4,11.91272]
["bitfinex-derivatives","ETHF0:USTF0",1745634472199,3.2078,1807.9,1807.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745634472394,0.817,1807.8,1807.6,6.1493]
["bitfinex-derivatives","ETHF0:USTF0",1745634472598,2.4749,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634474601,2.4749,1807.8,1807.6,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1745634475005,2.4749,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634475704,2.4749,1807.8,1807.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745634475905,1.6851,1807.7,1807.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745634477404,2.5085,1807.7,1807.6,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745634478105,2.5085,1807.7,1807.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1745634478494,2.5085,1807.7,1807.6,1.97386]
["bitfinex-derivatives","ETHF0:USTF0",1745634478699,3.6143,1807.7,1807.5,4.77288]
["bitfinex-derivatives","ETHF0:USTF0",1745634478907,1.6028,1807.6,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745634479205,1.6028,1807.6,1807.5,2.78418]
["bitfinex-derivatives","ETHF0:USTF0",1745634481303,1.92278,1807.8,1807.6,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745634481507,1.92278,1807.8,1807.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745634481699,3.63608,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634481900,2.5303,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634482099,3.63604,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634483102,7.8383,1807.8,1807.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745634483300,8.94404,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634484196,3.63604,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634484403,2.5303,1807.8,1807.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745634484606,3.63604,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634484805,2.5303,1807.8,1807.7,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745634485606,2.5303,1807.8,1807.7,3.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745634485804,3.2223,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634486005,5.7169,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634487811,5.7169,1807.9,1807.7,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1745634488109,1.7193,1807.8,1807.7,3.55724]
["bitfinex-derivatives","ETHF0:USTF0",1745634488508,1.7193,1807.8,1807.7,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634490113,1.7193,1807.8,1807.7,2.70334]
["bitfinex-derivatives","ETHF0:USTF0",1745634491602,0.0145,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634491809,0.0145,1807.9,1807.8,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1745634495207,1.6029,1807.9,1807.8,3.56484]
["bitfinex-derivatives","ETHF0:USTF0",1745634497513,1.6029,1807.9,1807.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745634497514,4.8107,1807.9,1807.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745634497713,1.10574,1807.8,1807.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745634497912,1.10583,1807.7,1807.5,6.1676]
["bitfinex-derivatives","ETHF0:USTF0",1745634498119,2.406,1807.6,1807.5,7.27351]
["bitfinex-derivatives","ETHF0:USTF0",1745634501119,0.8296,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634501315,0.8296,1807.7,1807.6,2.78626]
["bitfinex-derivatives","ETHF0:USTF0",1745634501522,0.8296,1807.7,1807.6,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1745634503821,0.0145,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634504020,0.0145,1807.8,1807.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745634504320,0.0145,1807.8,1807.7,11.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745634505216,0.0145,1807.8,1807.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745634505822,0.0145,1807.8,1807.7,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745634506717,0.0145,1807.8,1807.7,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745634507213,0.0145,1807.8,1807.7,11.2375]
["bitfinex-derivatives","ETHF0:USTF0",1745634508724,0.0145,1807.8,1807.7,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745634508924,0.0145,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634509124,2.4461,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634509422,3.2662,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634519328,3.2517,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634523529,0.0145,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634523725,0.0145,1807.9,1807.8,6.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745634523931,1.6177,1807.9,1807.8,7.97764]
["bitfinex-derivatives","ETHF0:USTF0",1745634524131,1.6177,1807.9,1807.8,7.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745634524532,1.6177,1807.9,1807.8,4.76974]
["bitfinex-derivatives","ETHF0:USTF0",1745634524829,1.6177,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634528439,1.6177,1807.9,1807.8,2.80984]
["bitfinex-derivatives","ETHF0:USTF0",1745634536847,2.72338,1807.9,1807.7,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745634537045,1.5974,1807.8,1807.7,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745634537246,3.248,1807.8,1807.7,4.76975]
["bitfinex-derivatives","ETHF0:USTF0",1745634537647,3.248,1807.8,1807.7,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1745634538845,3.2625,1807.8,1807.7,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1745634540059,3.2625,1807.8,1807.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745634540246,1.10586,1807.6,1807.5,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745634540551,4.31366,1807.6,1807.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745634540754,3.2078,1807.6,1807.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745634541051,2.68655,1807.7,1807.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745634541243,1.6401,1807.6,1807.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745634541547,1.6401,1807.6,1807.5,4.76992]
["bitfinex-derivatives","ETHF0:USTF0",1745634542141,4.8197,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745634542451,4.8197,1807.8,1807.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745634542645,6.4598,1807.8,1807.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745634542847,6.4598,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634543048,6.4598,1807.8,1807.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745634543246,3.252,1807.8,1807.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745634544047,0.0145,1807.8,1807.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745634545251,0.0145,1807.8,1807.6,5.63701]
["bitfinex-derivatives","ETHF0:USTF0",1745634545452,1.7216,1807.8,1807.6,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745634545754,1.7216,1807.8,1807.6,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1745634545953,0.8544,1807.7,1807.6,7.31536]
["bitfinex-derivatives","ETHF0:USTF0",1745634546252,1.7216,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634546453,1.7216,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634551558,0.0145,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634552257,0.0145,1807.8,1807.7,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745634554263,0.0145,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634556168,0.8678,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634556571,0.0145,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634559170,1.7257,1807.8,1807.7,2.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745634560268,1.7257,1807.8,1807.7,8.0921]
["bitfinex-derivatives","ETHF0:USTF0",1745634562370,1.10586,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634562667,1.10592,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634562868,3.65462,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634563269,8.96262,1807.5,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634563570,2.5641,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634564475,2.5641,1807.4,1807.2,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745634567577,1.735,1807.3,1807.2,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745634567777,1.735,1807.3,1807.1,2.74671]
["bitfinex-derivatives","ETHF0:USTF0",1745634568072,1.735,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634568473,1.735,1807.3,1807.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745634568771,1.735,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634577283,1.7495,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634580483,0.0145,1807.3,1807.2,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745634581182,0.0145,1807.3,1807.2,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745634581569,1.6937,1807.3,1807.2,9.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745634584986,1.6937,1807.3,1807.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745634585377,1.6937,1807.3,1807.2,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745634585578,1.6937,1807.3,1807.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634586385,1.6937,1807.3,1807.1,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1745634586685,0.8266,1807.2,1807.1,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1745634588685,0.8266,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634588880,0.8266,1807.2,1807.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745634589080,2.5668,1807.2,1807.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745634592689,3.6729,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634592991,8.6729,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634593390,3.6729,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634596594,3.6729,1807.2,1807.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745634596792,2.4608,1807.1,1807.0,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1745634597894,2.4608,1807.1,1807.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634598287,3.56697,1807.1,1807.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634600199,3.58147,1807.1,1807.0,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634600583,1.10635,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634600787,1.10641,1806.7,1806.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634601090,3.54241,1806.7,1806.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634601395,1.10657,1806.5,1806.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634601893,5.91391,1806.6,1806.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634602195,1.6251,1806.5,1806.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634603299,1.6251,1806.5,1806.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1745634605090,1.6251,1806.5,1806.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634606197,1.6251,1806.5,1806.4,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1745634607091,1.6251,1806.5,1806.4,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745634607297,1.6251,1806.5,1806.4,4.76859]
["bitfinex-derivatives","ETHF0:USTF0",1745634607498,2.73163,1806.5,1806.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745634607796,1.6251,1806.5,1806.4,4.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745634608192,1.6251,1806.5,1806.4,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1745634609194,1.6251,1806.5,1806.4,10.88249]
["bitfinex-derivatives","ETHF0:USTF0",1745634610395,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745634610593,1.6398,1806.7,1806.5,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745634610801,3.2223,1807.1,1806.6,5.97399]
["bitfinex-derivatives","ETHF0:USTF0",1745634611101,6.5262,1807.1,1806.9,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745634611492,6.5262,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634611690,6.5262,1807.1,1806.9,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745634611897,6.5262,1807.1,1807.0,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745634612801,6.5262,1807.1,1807.0,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745634613999,2.4774,1807.1,1807.0,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745634614201,0.0145,1807.1,1807.0,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1745634614601,0.0145,1807.1,1807.0,6.47853]
["bitfinex-derivatives","ETHF0:USTF0",1745634614997,6.04289,1807.6,1807.3,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745634615197,7.68589,1807.6,1807.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745634615502,1.643,1807.5,1807.4,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745634616105,2.74892,1807.5,1807.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745634616403,2.74897,1807.5,1807.2,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1745634616600,2.74898,1807.4,1807.2,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1745634616795,1.643,1807.4,1807.2,3.71688]
["bitfinex-derivatives","ETHF0:USTF0",1745634617802,1.643,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634618908,1.643,1807.4,1807.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745634619704,1.643,1807.4,1807.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745634620501,1.643,1807.4,1807.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745634622406,1.643,1807.4,1807.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745634622602,2.74898,1807.4,1807.3,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745634623102,1.643,1807.4,1807.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745634624305,1.10593,1807.5,1807.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1745634624500,2.72922,1807.5,1807.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745634624808,1.6233,1807.5,1807.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745634625597,1.6233,1807.5,1807.4,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745634625801,1.6233,1807.5,1807.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745634627101,1.6233,1807.5,1807.4,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745634627302,1.6233,1807.5,1807.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745634628408,1.6233,1807.5,1807.4,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745634630501,1.6233,1807.5,1807.4,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1745634631499,2.72922,1807.5,1807.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745634631908,1.6233,1807.5,1807.4,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745634632308,1.6233,1807.5,1807.4,3.53418]
["bitfinex-derivatives","ETHF0:USTF0",1745634634813,4.11006954,1808.0,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745634634814,4.31356,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745634635014,6.87896,1807.8,1807.5,3.62188]
["bitfinex-derivatives","ETHF0:USTF0",1745634635212,6.87896,1807.8,1807.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745634635413,1.6472,1807.7,1807.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745634635907,1.6472,1807.7,1807.6,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745634637412,4.044,1807.8,1807.6,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745634637613,5.6912,1807.8,1807.6,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745634638313,1.6472,1807.7,1807.6,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1745634639509,4.044,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634639707,4.044,1807.8,1807.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745634640112,5.7727,1807.8,1807.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745634640509,3.2078,1807.8,1807.7,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745634641312,3.2078,1808.0,1807.7,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745634641506,4.31343,1808.0,1807.7,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745634641706,1.6533,1807.9,1807.7,7.25886]
["bitfinex-derivatives","ETHF0:USTF0",1745634642107,1.6533,1807.9,1807.7,3.57276]
["bitfinex-derivatives","ETHF0:USTF0",1745634642308,1.6533,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634642916,1.6533,1807.9,1807.8,2.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745634643215,1.6533,1807.9,1807.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745634643410,1.6533,1807.9,1807.7,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745634643619,1.1058,1807.7,1807.6,5.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745634643915,2.79146,1807.8,1807.6,4.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745634644114,1.6533,1807.7,1807.6,4.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745634644609,1.6533,1807.7,1807.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745634644814,1.6533,1807.7,1807.6,4.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745634646817,1.6533,1807.7,1807.6,6.49356]
["bitfinex-derivatives","ETHF0:USTF0",1745634648119,1.6857,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634648314,1.6857,1807.8,1807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745634648927,0.8651,1807.8,1807.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745634649117,1.6346,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634649418,3.57898,1807.9,1807.8,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745634649617,1.10574,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634649817,2.74034,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634650014,1.6346,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634650319,1.6346,1807.8,1807.6,7.24713]
["bitfinex-derivatives","ETHF0:USTF0",1745634650520,2.74035,1807.8,1807.6,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745634650914,1.6927,1807.7,1807.6,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745634651106,1.6927,1807.7,1807.6,6.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745634651312,1.6927,1807.7,1807.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745634651513,1.6927,1807.7,1807.6,6.42466]
["bitfinex-derivatives","ETHF0:USTF0",1745634651713,1.6927,1807.7,1807.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745634652814,1.6927,1807.7,1807.6,6.42466]
["bitfinex-derivatives","ETHF0:USTF0",1745634653016,1.6927,1807.7,1807.6,5.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745634653323,2.7985,1807.7,1807.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745634654022,1.6927,1807.7,1807.6,4.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745634654223,1.6927,1807.7,1807.6,6.49136]
["bitfinex-derivatives","ETHF0:USTF0",1745634654423,2.7985,1807.7,1807.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745634655619,1.10586,1807.6,1807.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745634655823,3.3406,1807.6,1807.4,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745634656015,4.4465,1807.6,1807.4,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745634656212,1.7426,1807.5,1807.4,7.97078]
["bitfinex-derivatives","ETHF0:USTF0",1745634656819,3.2078,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634657023,4.8596,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634657322,6.76644,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634657823,6.76644,1807.8,1807.6,2.81281]
["bitfinex-derivatives","ETHF0:USTF0",1745634658020,6.76644,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634658221,3.55864,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634658718,3.55864,1807.8,1807.6,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1745634659117,1.1058,1807.7,1807.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745634659318,1.6518,1807.7,1807.6,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745634659517,2.7576,1807.7,1807.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745634659923,1.6518,1807.7,1807.6,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1745634660621,0.8011,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634660926,0.8011,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634661324,0.8011,1807.8,1807.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745634661520,1.90684,1807.8,1807.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745634661714,1.6264,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634664015,1.6264,1807.8,1807.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745634664223,2.73214,1807.8,1807.7,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745634665724,2.73214,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634665928,1.6264,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634666329,2.73214,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634667134,1.6264,1807.8,1807.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634667525,2.73214,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634667734,2.73214,1807.8,1807.6,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745634667936,1.6608,1807.7,1807.6,1.93861]
["bitfinex-derivatives","ETHF0:USTF0",1745634668134,1.6608,1807.7,1807.6,3.63331]
["bitfinex-derivatives","ETHF0:USTF0",1745634669536,1.6608,1807.7,1807.5,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745634669727,0.8227,1807.6,1807.5,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745634670031,0.8227,1807.6,1807.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745634670336,4.42116,1807.6,1807.5,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745634670730,4.42116,1807.6,1807.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745634671732,1.10592,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634671937,2.80382,1807.5,1807.4,6.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745634672134,2.80382,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634672832,2.80382,1807.5,1807.4,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745634673332,2.80382,1807.5,1807.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745634675134,1.6979,1807.5,1807.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745634675438,1.1061,1807.2,1807.1,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1745634675838,4.34429,1807.3,1807.1,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745634676035,1.6316,1807.2,1807.1,4.76417]
["bitfinex-derivatives","ETHF0:USTF0",1745634676431,1.6316,1807.2,1807.1,6.37877]
["bitfinex-derivatives","ETHF0:USTF0",1745634677542,1.6316,1807.2,1807.1,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745634677738,1.6316,1807.2,1807.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745634677943,1.6316,1807.2,1807.1,2.72077]
["bitfinex-derivatives","ETHF0:USTF0",1745634678546,1.6316,1807.2,1807.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745634680938,2.7377,1807.2,1807.1,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745634681443,2.7377,1807.2,1807.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745634681745,1.6316,1807.2,1807.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745634683444,2.7377,1807.2,1807.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745634684345,1.6316,1807.2,1807.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745634685141,2.7377,1807.2,1807.1,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745634690240,2.7377,1807.2,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745634690440,1.6734,1807.1,1806.9,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1745634690640,1.6734,1807.1,1806.9,3.51693]
["bitfinex-derivatives","ETHF0:USTF0",1745634690847,1.6734,1807.1,1807.0,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745634691146,1.6734,1807.1,1807.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745634692242,2.77957,1807.1,1807.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745634692749,1.6734,1807.1,1807.0,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745634693043,2.77957,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634693240,1.10623,1807.0,1806.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745634693444,7.63573,1807.0,1806.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745634693748,13.07316897,1807.0,1806.9,1.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745634694156,1.10657,1806.5,1806.3,7.18733]
["bitfinex-derivatives","ETHF0:USTF0",1745634694639,1.10659,1806.4,1806.3,6.0807]
["bitfinex-derivatives","ETHF0:USTF0",1745634695040,3.61378,1806.5,1806.3,7.18736]
["bitfinex-derivatives","ETHF0:USTF0",1745634695245,1.6381,1806.4,1806.3,12.49536]
["bitfinex-derivatives","ETHF0:USTF0",1745634695446,2.74469,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634695851,1.6381,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634696046,1.6381,1806.4,1806.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745634696244,2.74469,1806.4,1806.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745634697547,3.59299,1806.4,1806.3,6.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745634697748,3.59299,1806.4,1806.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634699252,1.10672,1806.2,1806.1,6.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745634699947,1.10672,1806.2,1806.1,5.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745634700149,1.10672,1806.2,1806.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745634701152,2.76419,1806.3,1806.1,4.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745634701348,2.76419,1806.3,1806.1,6.42258]
["bitfinex-derivatives","ETHF0:USTF0",1745634701548,1.10672,1806.2,1806.1,6.42258]
["bitfinex-derivatives","ETHF0:USTF0",1745634701849,2.76421,1806.3,1806.1,6.42258]
["bitfinex-derivatives","ETHF0:USTF0",1745634702149,2.76419,1806.3,1806.2,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745634702348,2.76419,1806.3,1806.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745634704053,1.10672,1806.2,1806.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745634704249,2.75972,1806.2,1806.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745634704444,3.55632,1806.2,1806.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745634704854,2.4496,1806.2,1806.1,4.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745634705055,2.4496,1806.2,1806.1,6.38498]
["bitfinex-derivatives","ETHF0:USTF0",1745634706060,2.4496,1806.2,1806.1,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745634707856,3.55632,1806.2,1806.1,2.72898]
["bitfinex-derivatives","ETHF0:USTF0",1745634708359,3.55632,1806.2,1806.1,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745634708858,1.10678,1806.1,1806.0,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745634709056,2.70858,1806.1,1806.0,6.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745634709251,3.51688,1806.1,1806.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745634709852,1.10684,1806.0,1805.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745634710151,2.70864,1806.0,1805.9,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745634710356,1.1069,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634710558,2.7087,1805.9,1805.8,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1745634710747,2.7087,1805.9,1805.8,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745634711556,2.7087,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634711758,5.9165,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634711963,10.9165,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634712159,1.10707,1805.7,1805.5,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1745634712359,3.2078,1805.7,1805.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745634712562,3.2078,1805.7,1805.6,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745634712751,4.8712,1805.7,1805.6,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745634713151,5.97822,1805.7,1805.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745634713758,5.97822,1805.7,1805.6,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1745634714159,5.97822,1805.7,1805.6,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745634714568,1.10708,1805.6,1805.5,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745634714757,2.77148,1805.6,1805.5,6.1558]
["bitfinex-derivatives","ETHF0:USTF0",1745634715763,2.77148,1805.6,1805.5,7.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745634716361,1.6644,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634717561,2.77148,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634717768,1.6644,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634718858,2.77148,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634719058,1.6644,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634719660,2.77148,1805.6,1805.5,8.91255]
["bitfinex-derivatives","ETHF0:USTF0",1745634720469,1.10706,1805.7,1805.5,8.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745634720767,1.10706,1805.7,1805.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745634721659,2.78706,1805.7,1805.6,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745634724664,2.78706,1805.7,1805.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745634724864,1.10708,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634725061,2.78718,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745634726271,1.10715,1805.5,1805.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745634726473,4.46025,1805.5,1805.4,4.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745634726967,4.46025,1805.5,1805.4,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1745634727170,2.85405,1805.5,1805.4,13.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745634727871,2.85405,1805.5,1805.4,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1745634728066,2.85405,1805.5,1805.4,13.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745634729262,2.85405,1805.5,1805.4,12.251]
["bitfinex-derivatives","ETHF0:USTF0",1745634729463,1.10712,1805.6,1805.4,13.35818]
["bitfinex-derivatives","ETHF0:USTF0",1745634729664,1.10712,1805.6,1805.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745634729864,2.81582,1805.6,1805.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745634731566,2.81582,1805.6,1805.5,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745634731761,5.92107,1805.7,1805.5,2.76575]
["bitfinex-derivatives","ETHF0:USTF0",1745634731961,3.2078,1805.7,1805.6,2.76568]
["bitfinex-derivatives","ETHF0:USTF0",1745634732873,3.2078,1806.2,1806.1,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745634733076,3.2078,1806.2,1806.0,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745634733370,2.7841,1806.3,1806.1,3.58638]
["bitfinex-derivatives","ETHF0:USTF0",1745634733568,2.7841,1806.3,1806.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745634733771,3.5905,1806.3,1806.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745634735773,5.14973,1806.4,1806.2,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1745634735966,5.14973,1806.4,1806.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745634736166,1.94193,1806.4,1806.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745634736368,3.51953,1806.4,1806.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745634737166,6.72733,1806.4,1806.3,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745634738769,1.10665,1806.3,1806.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745634738983,2.77265,1806.3,1806.2,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745634739278,2.77265,1806.3,1806.2,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634740471,3.2078,1806.4,1806.2,7.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745634740772,3.2078,1806.4,1806.3,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745634741078,3.2078,1806.6,1806.3,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745634741276,3.2078,1806.6,1806.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745634741467,4.8738,1806.6,1806.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745634741669,1.10653,1806.5,1806.4,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745634742175,4.8738,1806.6,1806.4,7.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745634742469,4.8738,1806.6,1806.4,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745634742470,3.2078,1806.6,1806.4,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745634742664,2.68963,1806.5,1806.4,6.1539]
["bitfinex-derivatives","ETHF0:USTF0",1745634743069,2.68963,1806.5,1806.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745634743675,5.18292,1806.6,1806.4,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1745634743875,5.18292,1806.6,1806.4,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1745634744276,1.10653,1806.5,1806.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745634744476,2.68963,1806.5,1806.4,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745634745175,3.54903,1806.5,1806.4,7.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745634746276,1.10665,1806.3,1806.2,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745634746873,1.10676,1806.2,1806.0,8.79462]
["bitfinex-derivatives","ETHF0:USTF0",1745634747279,1.6567,1806.2,1806.1,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745634749179,1.6567,1806.2,1806.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745634750283,1.6567,1806.2,1806.1,2.68228]
["bitfinex-derivatives","ETHF0:USTF0",1745634752183,4.31443,1806.4,1806.2,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745634752480,5.92613,1806.4,1806.3,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745634753085,5.92613,1806.4,1806.3,7.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745634753281,4.8195,1806.4,1806.3,8.94075]
["bitfinex-derivatives","ETHF0:USTF0",1745634753475,3.2078,1806.4,1806.3,8.94075]
["bitfinex-derivatives","ETHF0:USTF0",1745634754293,2.76579,1806.9,1806.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745634754294,3.2078,1806.9,1806.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745634754592,1.10636,1806.8,1806.6,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1745634754904,2.84486,1806.8,1806.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745634756194,2.84486,1806.8,1806.7,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745634757788,1.7385,1806.8,1806.7,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745634757993,2.84485,1806.8,1806.7,6.9006]
["bitfinex-derivatives","ETHF0:USTF0",1745634758907,0.8183,1806.9,1806.7,8.00701]
["bitfinex-derivatives","ETHF0:USTF0",1745634759195,1.6608,1807.1,1806.8,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745634759398,0.8328,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745634759992,0.8328,1807.1,1807.0,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745634760393,1.617,1807.2,1807.0,2.72283]
["bitfinex-derivatives","ETHF0:USTF0",1745634760594,2.7231,1807.2,1807.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745634763096,1.617,1807.2,1807.1,2.72277]
["bitfinex-derivatives","ETHF0:USTF0",1745634763305,2.7231,1807.2,1807.1,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745634764406,2.7231,1807.2,1807.0,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745634764608,1.7083,1807.1,1807.0,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1745634765599,2.81447,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634767006,1.7083,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634768200,1.7083,1807.1,1807.0,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745634768600,2.81447,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634769611,1.7083,1807.1,1807.0,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745634770407,2.81447,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634770609,3.64707,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634773403,2.5409,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634773605,3.64707,1807.1,1807.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745634774106,1.7083,1807.1,1807.0,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745634774708,1.10612,1807.2,1807.0,2.70273]
["bitfinex-derivatives","ETHF0:USTF0",1745634774909,1.10612,1807.2,1807.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634775214,2.77702,1807.2,1807.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634775914,1.1062,1807.1,1806.9,1.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745634776110,2.7771,1807.1,1806.9,3.69575]
["bitfinex-derivatives","ETHF0:USTF0",1745634776515,2.7771,1807.1,1807.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634777409,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634777610,2.77707,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634778011,2.77707,1807.1,1807.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634778615,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634778912,2.77707,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634779514,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634780015,2.77707,1807.1,1807.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634780615,1.6709,1807.1,1807.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634780819,2.77707,1807.1,1807.0,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745634781209,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634783813,1.6709,1807.1,1807.0,6.04653]
["bitfinex-derivatives","ETHF0:USTF0",1745634784220,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634784916,2.77707,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634785112,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634786218,2.77707,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634787217,1.6709,1807.1,1807.0,2.83873]
["bitfinex-derivatives","ETHF0:USTF0",1745634788725,1.1061,1807.2,1807.1,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745634788927,1.5994,1807.2,1807.0,4.9403]
["bitfinex-derivatives","ETHF0:USTF0",1745634789222,2.70551,1807.2,1807.0,6.04648]
["bitfinex-derivatives","ETHF0:USTF0",1745634790225,1.5994,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634790523,2.7055,1807.2,1807.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745634791025,2.7055,1807.2,1807.0,6.41418]
["bitfinex-derivatives","ETHF0:USTF0",1745634791320,1.7452,1807.1,1807.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745634791517,2.85139,1807.1,1806.9,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745634791717,0.7977,1807.0,1806.9,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745634791912,2.5429,1807.0,1806.9,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1745634793031,2.5429,1807.0,1806.8,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745634793334,2.77579,1806.9,1806.8,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745634794221,1.6695,1806.9,1806.8,13.27615]
["bitfinex-derivatives","ETHF0:USTF0",1745634794425,1.6695,1806.9,1806.8,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745634794828,1.6695,1806.9,1806.8,13.27615]
["bitfinex-derivatives","ETHF0:USTF0",1745634795026,2.77579,1806.9,1806.8,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745634796630,1.6695,1806.9,1806.8,13.27615]
["bitfinex-derivatives","ETHF0:USTF0",1745634796831,1.6695,1806.9,1806.8,14.94815]
["bitfinex-derivatives","ETHF0:USTF0",1745634797131,1.6695,1806.9,1806.8,15.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745634798033,1.10604,1807.4,1807.1,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745634798331,3.2078,1807.5,1807.2,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745634798332,1.6431,1807.3,1807.2,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745634798534,1.6431,1807.3,1807.2,7.62739]
["bitfinex-derivatives","ETHF0:USTF0",1745634802030,1.6109,1807.5,1807.2,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1745634802233,1.7271,1807.4,1807.3,2.71114]
["bitfinex-derivatives","ETHF0:USTF0",1745634803228,0.7885,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634803433,0.7885,1807.5,1807.4,2.71108]
["bitfinex-derivatives","ETHF0:USTF0",1745634804226,0.7885,1807.5,1807.4,5.91888]
["bitfinex-derivatives","ETHF0:USTF0",1745634804426,0.7885,1807.5,1807.4,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745634804627,1.6613,1807.5,1807.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745634804837,4.49432,1807.5,1807.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745634805022,4.49432,1807.5,1807.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745634805227,1.7186,1807.4,1807.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745634809233,1.6613,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634809434,1.6613,1807.5,1807.4,2.69898]
["bitfinex-derivatives","ETHF0:USTF0",1745634809834,1.6666,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745634810035,1.6666,1807.6,1807.5,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745634810536,1.6666,1807.6,1807.5,3.54012]
["bitfinex-derivatives","ETHF0:USTF0",1745634811438,2.77246,1807.6,1807.4,7.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745634811738,0.7952,1807.5,1807.4,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745634811938,3.2028,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634812328,3.2028,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634813737,1.10577,1807.8,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745634813941,4.36347,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745634814134,4.36347,1807.8,1807.6,1.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745634814333,1.583,1807.7,1807.6,3.63964]
["bitfinex-derivatives","ETHF0:USTF0",1745634815941,1.583,1807.7,1807.4,7.96177]
["bitfinex-derivatives","ETHF0:USTF0",1745634816140,1.583,1807.7,1807.4,7.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745634816341,1.10589,1807.6,1807.4,7.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745634816540,2.3715,1807.5,1807.4,7.28777]
["bitfinex-derivatives","ETHF0:USTF0",1745634816839,3.2134,1807.5,1807.4,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745634817042,3.2134,1807.5,1807.4,7.28778]
["bitfinex-derivatives","ETHF0:USTF0",1745634817438,4.31932,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634818341,3.2134,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634818737,3.2134,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634819230,3.2134,1807.5,1807.4,5.56028]
["bitfinex-derivatives","ETHF0:USTF0",1745634821345,3.2078,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745634821645,6.5868,1807.8,1807.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1745634821844,7.69257,1807.8,1807.6,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745634822043,1.643,1807.7,1807.6,2.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745634822243,1.643,1807.7,1807.6,2.77046]
["bitfinex-derivatives","ETHF0:USTF0",1745634822838,1.643,1807.7,1807.4,7.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745634822839,1.643,1807.7,1807.4,8.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745634823041,2.74884,1807.7,1807.4,10.43264]
["bitfinex-derivatives","ETHF0:USTF0",1745634823244,2.74884,1807.7,1807.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745634823446,1.7348,1807.6,1807.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745634825651,1.7348,1807.6,1807.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745634826749,1.7348,1807.6,1807.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745634826944,1.7348,1807.6,1807.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745634828140,1.7348,1807.6,1807.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745634828345,1.7348,1807.6,1807.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745634828651,1.7348,1807.6,1807.5,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1745634828853,1.7348,1807.6,1807.5,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745634829452,1.7348,1807.6,1807.5,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745634829652,1.7348,1807.6,1807.5,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1745634829844,2.84066,1807.6,1807.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745634830049,2.84066,1807.6,1807.4,5.56023]
["bitfinex-derivatives","ETHF0:USTF0",1745634830250,2.5595,1807.5,1807.4,5.56023]
["bitfinex-derivatives","ETHF0:USTF0",1745634830454,2.5595,1807.5,1807.4,7.16253]
["bitfinex-derivatives","ETHF0:USTF0",1745634830955,2.5595,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634831251,2.5595,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634831452,3.3873,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634832156,4.49322,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634833156,3.3873,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634833363,3.3873,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634833954,2.5396,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634836057,1.7118,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634837458,0.8156,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634839564,0.8156,1807.7,1807.5,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1745634839766,0.8156,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745634840466,1.9214,1807.7,1807.5,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1745634840963,0.8156,1807.7,1807.5,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1745634841159,1.92141,1807.7,1807.5,5.16992]
["bitfinex-derivatives","ETHF0:USTF0",1745634841965,0.8156,1807.7,1807.4,4.75392]
["bitfinex-derivatives","ETHF0:USTF0",1745634842158,1.92143,1807.7,1807.5,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745634843356,1.644,1807.6,1807.5,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745634843552,1.644,1807.6,1807.4,5.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745634844162,2.74986,1807.6,1807.4,5.55144]
["bitfinex-derivatives","ETHF0:USTF0",1745634844964,2.74986,1807.6,1807.4,4.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745634845261,2.74986,1807.6,1807.4,5.55148]
["bitfinex-derivatives","ETHF0:USTF0",1745634846757,1.97192,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634846962,0.866,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634847162,0.866,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634847367,2.4491,1807.5,1807.4,4.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745634847959,3.55502,1807.5,1807.4,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745634848156,1.10598,1807.4,1807.3,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1745634848360,3.56268,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634849159,2.4567,1807.4,1807.3,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745634849358,2.4567,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634849560,2.4567,1807.4,1807.3,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745634849759,3.56268,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634851762,2.4567,1807.4,1807.3,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745634852164,2.4567,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634852759,3.56268,1807.4,1807.2,5.55936]
["bitfinex-derivatives","ETHF0:USTF0",1745634853360,3.56268,1807.4,1807.2,1.91336]
["bitfinex-derivatives","ETHF0:USTF0",1745634853561,1.6159,1807.3,1807.1,7.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745634853756,1.6159,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634854668,1.6159,1807.3,1807.1,8.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745634856369,2.72197,1807.3,1807.1,8.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745634857867,2.5214,1807.2,1807.1,7.95991]
["bitfinex-derivatives","ETHF0:USTF0",1745634858464,2.5214,1807.2,1807.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745634858664,2.5214,1807.2,1807.1,7.95997]
["bitfinex-derivatives","ETHF0:USTF0",1745634859267,0.8026,1807.4,1807.2,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745634859473,0.8026,1807.4,1807.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745634859857,2.5069,1807.4,1807.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745634860469,3.61288,1807.4,1807.2,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1745634860767,1.10604,1807.3,1807.2,2.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745634860967,2.81034,1807.3,1807.1,7.95993]
["bitfinex-derivatives","ETHF0:USTF0",1745634861365,2.8104,1807.2,1807.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745634861967,2.8104,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634862970,1.7043,1807.2,1807.1,4.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745634863570,1.7043,1807.2,1807.1,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745634864171,1.10608,1807.3,1807.1,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745634864366,2.5002,1807.4,1807.2,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745634864565,2.5002,1807.4,1807.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745634864968,2.5002,1807.4,1807.3,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1745634865359,2.5002,1807.4,1807.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745634865563,0.789,1807.5,1807.3,4.37514]
["bitfinex-derivatives","ETHF0:USTF0",1745634865773,1.1059,1807.6,1807.4,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745634865970,1.1059,1807.6,1807.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745634866173,1.6826,1807.6,1807.3,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745634866470,1.10598,1807.4,1807.3,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745634866672,1.10598,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634866972,1.1061,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634867666,2.7887,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634868466,1.6826,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634868665,2.7887,1807.2,1807.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745634869468,1.6826,1807.2,1807.1,6.00307]
["bitfinex-derivatives","ETHF0:USTF0",1745634869664,1.6826,1807.2,1807.1,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745634870280,1.6826,1807.2,1807.1,6.00307]
["bitfinex-derivatives","ETHF0:USTF0",1745634870870,1.93676,1807.3,1807.1,6.00307]
["bitfinex-derivatives","ETHF0:USTF0",1745634871172,3.64496,1807.3,1807.2,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745634871473,3.64496,1807.3,1807.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745634872668,2.5389,1807.3,1807.2,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745634872976,1.7082,1807.3,1807.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745634873378,1.89336,1807.5,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634873675,4.31687,1807.5,1807.3,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745634873972,4.31687,1807.5,1807.3,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1745634874176,3.2109,1807.5,1807.3,5.91472]
["bitfinex-derivatives","ETHF0:USTF0",1745634874475,3.2109,1807.5,1807.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745634874476,4.31682,1807.5,1807.4,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745634876771,1.10598,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634876974,2.82918,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634880169,8.13718,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634882079,7.0312,1807.4,1807.1,6.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745634882281,1.1061,1807.2,1807.1,6.85622]
["bitfinex-derivatives","ETHF0:USTF0",1745634882579,2.75926,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634882780,2.75926,1807.3,1807.1,5.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745634882781,2.75929,1807.3,1807.1,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745634882976,1.1061,1807.2,1807.1,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745634883576,2.75929,1807.3,1807.1,6.85623]
["bitfinex-derivatives","ETHF0:USTF0",1745634883780,1.6532,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745634884080,2.75924,1807.3,1807.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745634884482,1.6532,1807.3,1807.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745634885075,1.10603,1807.4,1807.2,2.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745634885286,1.10603,1807.4,1807.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745634885791,2.73303,1807.4,1807.3,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745634888879,1.627,1807.4,1807.3,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745634889177,2.73298,1807.4,1807.3,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745634889585,1.627,1807.4,1807.3,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745634889881,2.73298,1807.4,1807.3,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745634891186,1.627,1807.4,1807.3,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745634891685,2.7064,1807.6,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634891983,2.7064,1807.6,1807.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745634892376,2.7064,1807.6,1807.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745634893981,2.7064,1807.6,1807.5,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745634894282,2.7064,1807.6,1807.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745634898079,2.7064,1807.6,1807.5,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745634898489,2.7064,1807.6,1807.5,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745634898889,1.6005,1807.6,1807.5,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745634899085,1.10581,1807.7,1807.5,3.53436]
["bitfinex-derivatives","ETHF0:USTF0",1745634899387,1.10581,1807.7,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634899582,1.10581,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634900494,1.10581,1807.7,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634900685,1.10581,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634901282,1.95831,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634902484,2.80191,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634902684,1.6961,1807.7,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634902892,0.8436,1807.7,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634903296,0.8436,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634903491,1.9494,1807.7,1807.6,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745634904481,0.8436,1807.7,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634904989,2.77218,1807.8,1807.6,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1745634905187,2.77218,1807.8,1807.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745634905694,1.6664,1807.8,1807.7,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745634905891,2.77214,1807.8,1807.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745634906992,1.6664,1807.8,1807.7,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745634907197,2.77214,1807.8,1807.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745634907495,1.6664,1807.8,1807.7,3.669]
["bitfinex-derivatives","ETHF0:USTF0",1745634909294,2.77214,1807.8,1807.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745634909696,1.6664,1807.8,1807.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745634910194,2.77214,1807.8,1807.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745634910697,2.77214,1807.8,1807.7,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745634910895,2.77214,1807.8,1807.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745634910896,1.1058,1807.7,1807.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745634911196,3.5068,1807.7,1807.5,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745634911394,3.5068,1807.7,1807.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745634911599,1.7361,1807.6,1807.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745634912896,1.7361,1807.6,1807.5,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745634913097,1.7361,1807.6,1807.5,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745634913597,1.7361,1807.6,1807.5,4.43632]
["bitfinex-derivatives","ETHF0:USTF0",1745634913897,1.7361,1807.6,1807.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745634915310,1.7361,1807.6,1807.5,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1745634915502,1.7361,1807.6,1807.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745634918800,1.92754,1807.7,1807.5,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745634919100,1.92754,1807.7,1807.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745634919299,1.92754,1807.7,1807.5,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1745634919500,1.6039,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634919701,1.6039,1807.6,1807.5,8.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745634921302,2.70976,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634921599,3.54526,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634922701,2.4394,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634922998,3.54526,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634923195,2.4394,1807.6,1807.5,8.13132]
["bitfinex-derivatives","ETHF0:USTF0",1745634923397,3.54526,1807.6,1807.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745634923603,1.10598,1807.4,1807.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745634923802,1.10604,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634923999,1.7055,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634924700,2.5401,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634925292,3.64614,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634926499,2.5401,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634926889,3.64614,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634928501,2.5401,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634928702,2.5401,1807.3,1807.2,4.0518]
["bitfinex-derivatives","ETHF0:USTF0",1745634928902,2.5401,1807.3,1807.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745634929804,3.64614,1807.3,1807.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745634930499,2.5401,1807.3,1807.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745634931001,3.64614,1807.3,1807.2,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745634934308,3.64614,1807.3,1807.2,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745634935106,1.1061,1807.2,1807.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745634935300,2.7545,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634936101,1.6484,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634936906,1.6484,1807.2,1807.1,7.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745634937701,2.7545,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634938608,1.6484,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634939897,1.6484,1807.2,1807.1,7.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745634941210,2.7545,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634941904,1.6484,1807.2,1807.1,7.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745634944006,1.6484,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634944206,1.6484,1807.2,1807.1,7.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745634945011,2.7545,1807.2,1807.1,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745634945205,1.10617,1807.1,1807.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745634945512,3.60207,1807.1,1807.0,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745634946307,2.4959,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634946508,3.60207,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634948514,3.60207,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634948714,3.60207,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634949413,3.60207,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634949611,3.60207,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634950215,3.60207,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634953914,3.60207,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634957823,3.60207,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634958823,2.4959,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634959919,3.60207,1807.1,1807.0,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745634961025,3.60207,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634961423,2.4959,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634962217,1.6462,1807.1,1807.0,10.51103]
["bitfinex-derivatives","ETHF0:USTF0",1745634962825,2.77498,1807.3,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745634963119,2.77498,1807.3,1807.2,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745634963724,2.77498,1807.3,1807.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745634964119,1.5755,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745634964327,3.2078,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745634964629,3.3367,1807.7,1807.5,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745634964824,3.3367,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634965221,4.4425,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634965418,3.3367,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634965822,4.4425,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634966428,3.3367,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634966922,4.4425,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634967229,3.3367,1807.7,1807.6,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745634969229,3.3367,1807.7,1807.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745634971631,1.6451,1807.7,1807.6,2.76626]
["bitfinex-derivatives","ETHF0:USTF0",1745634972135,1.10572,1807.9,1807.7,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745634972327,1.6695,1807.9,1807.7,3.56079]
["bitfinex-derivatives","ETHF0:USTF0",1745634973234,1.6695,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634974232,1.6695,1807.9,1807.7,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1745634974432,1.6695,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745634974633,2.77518,1807.9,1807.7,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1745634975028,1.5803,1807.8,1807.7,3.56075]
["bitfinex-derivatives","ETHF0:USTF0",1745634975831,1.6401,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634976333,3.3252,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745634976533,3.3252,1808.0,1807.9,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1745634980843,2.5347,1808.0,1807.9,2.85168]
["bitfinex-derivatives","ETHF0:USTF0",1745634982242,0.8635,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745634982442,2.5814,1808.1,1808.0,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1745634983645,1.7179,1808.1,1808.0,3.63661]
["bitfinex-derivatives","ETHF0:USTF0",1745634984037,1.7179,1808.1,1808.0,6.84441]
["bitfinex-derivatives","ETHF0:USTF0",1745634984233,1.6767,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634984538,3.3946,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745634984939,3.3946,1808.2,1808.0,6.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745634985241,1.7171,1808.1,1808.0,6.84437]
["bitfinex-derivatives","ETHF0:USTF0",1745634987839,3.637,1808.5,1808.0,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745634987840,3.2078,1808.5,1808.0,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745634988040,5.872,1808.8,1808.3,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745634988041,3.3586,1808.4,1808.3,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745634988244,3.3586,1808.4,1808.3,3.54317]
["bitfinex-derivatives","ETHF0:USTF0",1745634989641,3.2078,1808.9,1808.3,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745634989942,0.8603,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745634990144,1.6588,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745634990347,1.6588,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634990348,1.6588,1809.1,1808.9,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745634990541,1.6588,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745634990740,1.6588,1809.1,1808.9,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745634990937,3.2078,1809.4,1809.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745634991142,5.308,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745634991339,5.308,1809.4,1809.3,6.39882]
["bitfinex-derivatives","ETHF0:USTF0",1745634991642,1.10484,1809.3,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634991848,2.73864,1809.3,1809.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634992044,2.73867,1809.3,1809.0,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634992345,1.6338,1809.3,1809.0,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745634992544,1.6338,1809.3,1809.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745634992738,1.6338,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634992938,1.6338,1809.3,1809.2,4.31268]
["bitfinex-derivatives","ETHF0:USTF0",1745634993146,1.6338,1809.3,1809.2,5.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745634993346,1.6338,1809.3,1809.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634993540,2.73862,1809.3,1809.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634993741,1.6338,1809.3,1809.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634993946,0.7996,1809.3,1809.2,5.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745634994345,0.7996,1809.3,1809.2,4.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745634994941,1.7083,1809.4,1809.2,5.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745634995147,0.8228,1809.5,1809.3,2.75591]
["bitfinex-derivatives","ETHF0:USTF0",1745634995340,0.8542,1809.6,1809.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745634995341,2.4467,1809.6,1809.4,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745634995542,0.8228,1809.7,1809.5,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745634995744,1.92738,1809.7,1809.6,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745634996044,1.10466,1809.6,1809.4,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745634996348,2.4467,1809.6,1809.4,5.2851]
["bitfinex-derivatives","ETHF0:USTF0",1745634996745,3.55134,1809.6,1809.5,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745634996942,12.24895,1809.6,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745634997243,1.10508,1808.9,1808.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634997443,1.10509,1808.9,1808.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634997854,1.10504,1809.0,1808.7,2.75468]
["bitfinex-derivatives","ETHF0:USTF0",1745634998045,1.10504,1809.0,1808.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634998246,5.308,1809.0,1808.8,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1745634998750,5.308,1809.0,1808.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745634999151,1.6757,1809.1,1808.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634999351,1.105,1809.0,1808.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745634999749,1.105,1809.0,1808.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745634999953,1.10506,1808.9,1808.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635000251,5.308,1809.0,1808.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635000448,5.308,1809.0,1808.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745635000652,6.413,1809.0,1808.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745635001147,1.105,1809.0,1808.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745635001742,1.6757,1809.1,1808.9,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745635002250,1.6757,1809.1,1808.9,2.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745635002643,1.6757,1809.1,1809.0,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745635003240,15.1915,1809.1,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635003446,1.10555,1808.1,1808.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635003646,1.10564,1808.0,1807.7,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1745635003841,1.1056,1808.1,1807.8,2.72262]
["bitfinex-derivatives","ETHF0:USTF0",1745635004051,1.1056,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635004839,4.8515,1808.3,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635004840,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635006355,1.1056,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635006552,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635007256,3.2078,1808.2,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635007654,1.6507,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635008058,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635008446,2.7563,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635008650,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635009452,2.7563,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635009661,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635012963,2.75628,1808.1,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635013865,1.10561,1808.0,1807.9,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745635014669,1.10566,1808.0,1807.8,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635014864,1.63,1807.9,1807.8,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1745635015564,1.10566,1808.0,1807.8,9.59824]
["bitfinex-derivatives","ETHF0:USTF0",1745635015763,1.10566,1808.0,1807.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745635018867,2.8314,1808.1,1807.9,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745635019068,1.6437,1808.3,1807.9,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745635019271,1.10552,1808.2,1807.9,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1745635019466,4.32846,1808.3,1808.1,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745635019668,4.32846,1808.3,1808.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745635019869,1.6437,1808.3,1808.2,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745635020381,1.6437,1808.3,1808.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745635020682,2.74913,1808.3,1808.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745635021673,4.37013,1808.3,1808.2,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745635022585,1.6437,1808.3,1808.2,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745635022787,4.31322,1808.4,1808.2,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745635023076,4.31322,1808.4,1808.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745635023287,6.39593,1808.8,1808.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745635023288,0.09628114,1809.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635023475,0.09628114,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635023476,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635023672,3.2078,1809.8,1809.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635023870,3.2078,1809.8,1809.5,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745635024082,4.31235,1809.8,1809.4,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635024280,1.10459,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635024472,0.8242,1809.7,1809.1,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635024676,1.10472,1809.5,1809.1,7.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745635025079,4.31252,1809.5,1809.1,7.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745635025280,1.10477,1809.4,1809.1,7.94571]
["bitfinex-derivatives","ETHF0:USTF0",1745635025486,9.62054,1809.5,1809.1,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635026071,9.62054,1809.5,1809.1,7.94569]
["bitfinex-derivatives","ETHF0:USTF0",1745635026275,9.62054,1809.5,1808.1,5.52766]
["bitfinex-derivatives","ETHF0:USTF0",1745635026276,3.2078,1808.9,1807.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745635026572,4.31351,1807.9,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745635026778,0.8394,1807.8,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635026981,4.3136,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635027182,9.6216,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635027382,8.5158,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635028380,10.1209,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635029782,11.2267,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635031678,11.2267,1807.7,1807.6,6.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745635031679,8.5158,1807.7,1807.6,6.83674]
["bitfinex-derivatives","ETHF0:USTF0",1745635031884,8.5158,1807.7,1807.6,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745635032281,3.2078,1807.7,1807.6,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745635034487,4.3136,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635034680,6.0286,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635034877,4.9228,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635035287,3.2078,1807.7,1807.6,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745635035987,3.2078,1807.7,1807.6,2.82826]
["bitfinex-derivatives","ETHF0:USTF0",1745635037584,4.31361,1807.7,1807.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745635037880,4.8778,1807.7,1807.5,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745635038084,3.2078,1807.7,1807.6,2.80166]
["bitfinex-derivatives","ETHF0:USTF0",1745635038493,3.2078,1807.7,1807.6,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1745635038688,3.2078,1807.7,1807.6,12.916]
["bitfinex-derivatives","ETHF0:USTF0",1745635039289,2.13646,1808.1,1808.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745635039484,4.73947,1808.3,1808.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745635039680,3.634,1808.3,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635039881,1.10549,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635040282,8.09528,1808.3,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635040693,1.10549,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635040893,3.2078,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635041091,4.31329,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635041595,5.99509,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745635041790,2.76409,1808.0,1807.5,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1745635041999,9.8896,1808.2,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745635042000,3.2078,1807.7,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745635042491,3.2078,1807.7,1807.5,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1745635042892,1.6818,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745635043193,4.8896,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745635043592,4.8896,1807.9,1807.5,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745635043796,4.31339,1808.1,1807.5,7.25187]
["bitfinex-derivatives","ETHF0:USTF0",1745635044092,4.31339,1808.1,1807.8,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745635044295,4.31339,1808.1,1807.9,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745635044691,3.2078,1808.1,1807.9,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745635044892,3.2078,1808.1,1808.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745635044893,4.31335,1808.1,1808.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745635045093,6.00425,1808.1,1808.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745635045291,3.2078,1808.1,1808.0,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1745635045494,3.2078,1808.1,1808.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745635045899,3.2078,1808.1,1808.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745635046099,3.2078,1808.1,1808.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745635046601,1.10551,1808.2,1808.0,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1745635046797,1.10549,1808.2,1808.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745635047098,1.10553,1808.2,1808.0,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745635047293,1.6004,1808.2,1807.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745635047500,3.2078,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635047690,1.6004,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635047891,1.10555,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635048092,2.70594,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635048292,1.6004,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635048601,2.70593,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635048903,2.70593,1808.2,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635049098,8.01393,1808.2,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635049900,8.01393,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635050101,1.10555,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635050301,8.01394,1808.2,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635051003,1.10555,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635051205,5.96035,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635052504,4.8548,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635052703,3.2078,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635053300,4.31335,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635053604,4.31335,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635056208,4.31335,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635056403,3.2078,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635059012,4.31335,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635059415,4.31335,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635060206,3.2078,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635060508,4.31335,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635060709,5.89495,1808.1,1808.0,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745635064115,4.7894,1808.1,1808.0,2.73091]
["bitfinex-derivatives","ETHF0:USTF0",1745635064509,3.2078,1808.3,1808.2,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745635065514,3.2078,1808.3,1808.2,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1745635065812,3.2078,1808.3,1808.2,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1745635066114,2.5442,1808.4,1808.2,3.64077]
["bitfinex-derivatives","ETHF0:USTF0",1745635066707,2.5442,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745635067111,5.308,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745635067308,5.308,1808.4,1808.3,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745635068214,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745635068410,3.2078,1808.5,1808.4,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745635069318,4.789,1808.5,1808.4,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745635071612,11.29303,1808.7,1808.4,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1745635071809,1.746,1808.6,1808.5,2.70141]
["bitfinex-derivatives","ETHF0:USTF0",1745635074717,2.567,1808.6,1808.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745635075220,1.6514,1808.5,1808.4,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745635084022,1.6514,1808.5,1808.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745635084221,5.96453,1808.5,1808.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745635084620,1.6788,1808.4,1808.3,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745635085325,1.6788,1808.4,1808.3,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745635085820,1.6788,1808.4,1808.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745635086024,1.10545,1808.3,1808.1,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745635086329,1.662,1808.2,1808.1,5.68603]
["bitfinex-derivatives","ETHF0:USTF0",1745635086518,1.662,1808.2,1808.1,4.85753]
["bitfinex-derivatives","ETHF0:USTF0",1745635086915,2.76749,1808.2,1808.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745635088127,1.10556,1808.1,1807.9,7.84363]
["bitfinex-derivatives","ETHF0:USTF0",1745635088329,2.4771,1808.1,1807.9,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1745635088626,2.4771,1808.1,1807.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1745635088822,3.58267,1808.1,1807.9,3.54493]
["bitfinex-derivatives","ETHF0:USTF0",1745635089024,1.10572,1807.9,1807.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745635089327,2.81364,1807.8,1807.7,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1745635089730,2.81364,1807.8,1807.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745635089931,3.62874,1807.8,1807.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745635090123,7.831,1807.8,1807.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745635090527,7.831,1807.8,1807.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745635090723,7.831,1807.8,1807.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745635090924,8.93674,1807.8,1807.7,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745635091422,7.831,1807.8,1807.7,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745635091625,7.831,1807.8,1807.7,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745635091927,7.831,1807.8,1807.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745635093031,7.831,1807.8,1807.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745635093329,2.523,1807.8,1807.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745635093725,2.523,1807.8,1807.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745635094030,2.523,1807.8,1807.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745635095023,2.523,1807.8,1807.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745635098830,3.62874,1807.8,1807.7,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745635100134,3.62874,1807.8,1807.6,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745635100431,1.6917,1807.7,1807.6,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1745635100823,1.6917,1807.7,1807.6,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745635101634,1.6917,1807.7,1807.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1745635101635,1.6917,1807.7,1807.5,2.70489]
["bitfinex-derivatives","ETHF0:USTF0",1745635101831,1.6917,1807.7,1807.5,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1745635102226,1.6917,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635103130,6.9997,1807.7,1807.6,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745635104426,6.9997,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635104633,1.10602,1807.4,1807.2,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745635104832,1.6572,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635105028,3.58414,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635105429,2.4781,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635105631,2.4781,1807.3,1807.2,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745635105930,2.4781,1807.3,1807.2,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745635106830,0.7887,1807.5,1807.2,5.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745635106831,0.7887,1807.5,1807.3,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745635107032,0.7887,1807.5,1807.3,3.68819]
["bitfinex-derivatives","ETHF0:USTF0",1745635107231,5.308,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745635107431,5.308,1807.5,1807.4,3.66478]
["bitfinex-derivatives","ETHF0:USTF0",1745635107934,5.308,1807.5,1807.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745635108134,1.10592,1807.5,1807.4,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1745635108329,1.10592,1807.5,1807.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745635108535,1.91542,1807.5,1807.4,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745635109434,1.91545,1807.5,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745635109631,1.91545,1807.5,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635109632,1.5819,1807.4,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635110234,6.8899,1807.4,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635111237,1.5819,1807.4,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635113128,6.8899,1807.4,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635114758,5.308,1807.4,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635115253,1.10593,1807.5,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635115955,2.7843,1807.6,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635116151,1.10592,1807.5,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635116348,3.51802,1807.5,1807.3,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635116552,1.10604,1807.3,1807.1,4.76516]
["bitfinex-derivatives","ETHF0:USTF0",1745635116757,1.10604,1807.3,1807.1,7.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745635116945,1.6013,1807.2,1807.1,7.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745635118450,0.8068,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745635118652,0.8068,1807.3,1807.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745635119147,3.53854,1807.3,1807.2,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745635120246,2.4325,1807.3,1807.2,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745635120756,4.0186,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745635121151,3.2078,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745635121351,3.2078,1807.5,1807.4,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745635121761,4.8335,1807.5,1807.4,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745635121958,3.2078,1807.5,1807.4,2.72648]
["bitfinex-derivatives","ETHF0:USTF0",1745635125057,2.4715,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745635125258,2.4715,1807.6,1807.5,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745635126262,5.308,1807.6,1807.5,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745635127159,3.2078,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635127463,3.2078,1807.7,1807.6,2.76356]
["bitfinex-derivatives","ETHF0:USTF0",1745635129060,5.7441,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745635129364,5.7441,1807.9,1807.6,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745635129365,6.84978,1807.9,1807.7,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745635129570,1.5929,1807.8,1807.7,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745635129961,2.69864,1807.8,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745635130161,3.50524,1807.8,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745635130359,1.5929,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635130868,2.6987,1807.7,1807.5,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745635131062,1.5929,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635131365,1.91239,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635131556,1.91235,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635132260,7.22035,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635132765,6.1146,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635132968,7.22036,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635133368,6.1146,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745635133762,7.22034,1807.8,1807.6,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745635134069,6.1146,1807.8,1807.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745635134270,0.8066,1807.8,1807.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745635134673,0.8066,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745635135168,6.1146,1807.8,1807.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745635135471,5.308,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745635135772,6.41374,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745635136269,1.10574,1807.8,1807.6,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745635137566,1.10582,1807.7,1807.5,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745635137775,1.10579,1807.8,1807.5,2.77141]
["bitfinex-derivatives","ETHF0:USTF0",1745635137975,3.2078,1807.7,1807.5,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745635138270,4.3136,1807.7,1807.5,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745635138671,1.1058,1807.7,1807.5,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745635139273,1.10578,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745635139969,1.1058,1807.7,1807.5,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1745635140165,1.10592,1807.5,1807.4,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745635140368,1.10596,1807.5,1807.3,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745635140871,0.8738,1807.4,1807.2,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1745635141864,0.8738,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635142074,1.10615,1807.2,1807.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745635142575,1.10615,1807.2,1807.0,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1745635146068,1.10617,1807.1,1807.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745635146271,1.10615,1807.2,1807.0,2.77473]
["bitfinex-derivatives","ETHF0:USTF0",1745635146876,1.10615,1807.2,1807.0,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1745635147077,1.10615,1807.2,1807.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745635147372,4.0545,1807.3,1807.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745635147373,5.16058,1807.3,1807.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745635147578,1.6287,1807.2,1807.1,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745635149273,1.6287,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745635150776,2.73482,1807.2,1807.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745635150971,1.6287,1807.2,1807.0,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745635151872,1.6287,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745635152579,1.6287,1807.2,1807.0,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745635153175,1.6287,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745635154180,2.7348,1807.2,1807.0,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1745635154884,2.73484,1807.2,1807.0,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745635155082,1.5831,1807.1,1807.0,2.79721]
["bitfinex-derivatives","ETHF0:USTF0",1745635155983,1.5831,1807.1,1807.0,2.79723]
["bitfinex-derivatives","ETHF0:USTF0",1745635158276,5.16059,1807.3,1807.1,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745635158477,6.73969,1807.3,1807.1,2.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745635158677,4.7869,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745635158879,4.7869,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635159185,10.0949,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635159487,11.20094,1807.3,1807.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745635159885,10.0949,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635160087,11.20094,1807.3,1807.2,3.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745635161587,11.20094,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635161588,10.0949,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635161786,5.308,1807.3,1807.2,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1745635161985,3.6122,1807.3,1807.2,16.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745635162186,1.10575,1807.8,1807.5,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745635162388,3.63805,1807.8,1807.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745635162783,1.1058,1807.7,1807.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745635162983,2.8382,1807.7,1807.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745635163185,7.8863,1807.7,1807.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745635164284,7.8863,1807.7,1807.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1745635164686,7.8863,1807.7,1807.6,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745635165087,7.8863,1807.7,1807.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1745635165591,7.0404,1807.7,1807.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1745635165790,5.308,1807.7,1807.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1745635166289,2.4301,1807.8,1807.6,4.37656]
["bitfinex-derivatives","ETHF0:USTF0",1745635166593,4.31351,1807.9,1807.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745635166594,3.2078,1807.9,1807.7,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745635166793,3.2078,1807.9,1807.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745635166995,4.838,1807.9,1807.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745635167194,10.146,1807.9,1807.8,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745635167399,10.146,1807.9,1807.8,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745635167694,5.308,1807.9,1807.8,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745635168093,5.1434,1808.1,1807.8,2.74474]
["bitfinex-derivatives","ETHF0:USTF0",1745635168288,5.6461,1808.1,1807.9,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1745635168494,5.6461,1808.1,1808.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745635168495,4.8161,1808.1,1808.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745635168686,4.8161,1808.1,1808.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745635169094,3.2078,1808.1,1808.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1745635170397,3.2078,1808.3,1808.0,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745635170591,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745635170793,4.31323,1808.3,1808.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745635170994,5.99023,1808.3,1808.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745635171295,9.62123,1808.3,1808.2,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745635171496,1.10549,1808.2,1808.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745635172199,6.41349,1808.2,1808.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745635172900,1.10555,1808.1,1807.9,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1745635173086,1.10555,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635173087,1.10569,1807.9,1807.6,4.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745635173294,1.10569,1807.9,1807.7,4.74175]
["bitfinex-derivatives","ETHF0:USTF0",1745635173593,1.10569,1807.9,1807.7,6.45375]
["bitfinex-derivatives","ETHF0:USTF0",1745635174003,0.8695,1808.0,1807.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745635174004,1.10574,1807.8,1807.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745635174200,1.94834,1807.8,1807.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745635175199,7.25634,1807.8,1807.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745635175600,1.1058,1807.7,1807.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745635176204,6.4138,1807.7,1807.6,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745635176700,5.308,1807.7,1807.6,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745635178295,1.97675,1808.1,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745635178501,1.97675,1808.1,1807.9,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1745635179093,1.97675,1808.1,1807.9,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1745635179298,6.1792,1808.1,1807.9,4.44805]
["bitfinex-derivatives","ETHF0:USTF0",1745635179500,5.308,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745635179697,5.308,1808.1,1808.0,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745635180103,5.53813,1808.2,1808.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745635180303,1.10555,1808.1,1808.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745635180900,1.10555,1808.1,1807.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745635181099,6.41355,1808.1,1807.9,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745635182203,6.41355,1808.1,1808.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745635182598,5.308,1808.1,1808.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745635183309,5.308,1808.1,1808.0,2.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745635184405,6.41355,1808.1,1808.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745635186603,5.308,1808.1,1808.0,7.82551]
["bitfinex-derivatives","ETHF0:USTF0",1745635186808,5.308,1808.1,1808.0,11.46151]
["bitfinex-derivatives","ETHF0:USTF0",1745635187214,1.92168,1808.4,1808.0,10.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745635187402,1.92168,1808.4,1808.1,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745635187710,1.732,1808.3,1808.2,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745635189814,0.8163,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745635190011,3.53278,1808.4,1808.2,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745635190206,3.53278,1808.4,1808.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1745635190207,8.84078,1808.4,1808.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1745635190406,1.6111,1808.3,1808.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1745635191109,6.9191,1808.3,1808.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1745635191309,5.308,1808.3,1808.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1745635192116,0.8163,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745635192308,4.038,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745635192802,2.4474,1808.5,1808.4,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745635193008,1.6172,1808.5,1808.4,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745635193307,6.9252,1808.5,1808.4,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1745635194312,8.03051,1808.5,1808.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745635194512,8.03055,1808.5,1808.3,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745635194711,2.425,1808.4,1808.3,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1745635195112,2.425,1808.4,1808.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1745635196312,1.6172,1808.4,1808.3,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1745635198017,1.6172,1808.4,1808.3,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1745635198319,1.6172,1808.4,1808.3,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1745635198910,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745635199111,6.9546,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635199315,8.05991,1808.5,1808.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745635199814,8.05991,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635200012,6.9546,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635201318,5.308,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635201719,5.308,1808.5,1808.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745635201923,5.308,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635202419,7.0117,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635204722,5.308,1808.5,1808.4,2.78117]
["bitfinex-derivatives","ETHF0:USTF0",1745635205119,5.1408,1808.7,1808.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745635205320,1.734,1808.6,1808.5,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1745635206222,7.042,1808.6,1808.5,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1745635207320,5.308,1808.6,1808.5,3.57831]
["bitfinex-derivatives","ETHF0:USTF0",1745635207520,5.308,1808.6,1808.5,6.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745635207820,5.308,1808.6,1808.5,11.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745635208021,3.06798,1808.6,1808.5,12.22942836]
["bitfinex-derivatives","ETHF0:USTF0",1745635208222,3.277,1809.2,1809.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745635208422,1.6011,1809.1,1809.0,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745635208720,3.2078,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635208925,4.8089,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635209118,10.1169,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635209622,8.5158,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635210126,6.41283,1809.3,1809.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745635210518,1.671,1809.2,1809.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745635211326,1.671,1809.2,1809.0,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745635211928,2.7759,1809.2,1809.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745635212127,7.7687,1809.2,1809.0,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1745635212327,8.87359,1809.2,1809.0,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1745635212830,8.87359,1809.2,1809.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745635213125,1.671,1809.1,1809.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745635213427,2.4591,1809.1,1808.9,4.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745635213727,2.4591,1809.1,1808.9,6.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745635213926,2.4591,1809.1,1809.0,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745635214830,2.4591,1809.1,1809.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745635215220,2.4591,1809.1,1809.0,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745635215428,3.56404,1809.1,1809.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745635215723,2.4591,1809.1,1809.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745635215923,3.56404,1809.1,1809.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745635216123,8.87204,1809.1,1809.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745635216430,8.87204,1809.1,1808.9,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745635216631,1.6663,1809.0,1808.9,4.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745635216928,1.6663,1809.0,1808.9,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1745635217118,6.9743,1809.0,1808.9,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745635217324,6.9743,1809.0,1808.9,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745635217632,8.0793,1809.0,1808.9,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745635218225,6.9743,1809.0,1808.9,6.31956]
["bitfinex-derivatives","ETHF0:USTF0",1745635218424,6.9743,1809.0,1808.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745635218623,6.9743,1809.0,1808.8,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1745635218824,1.6663,1808.9,1808.8,7.13608]
["bitfinex-derivatives","ETHF0:USTF0",1745635219422,0.7881,1809.1,1808.9,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745635219625,2.5283,1809.1,1809.0,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745635220226,2.5283,1809.1,1809.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745635220425,3.63324,1809.1,1809.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745635220934,3.63324,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745635221134,2.84521,1809.0,1808.8,7.18878]
["bitfinex-derivatives","ETHF0:USTF0",1745635221333,1.10506,1808.9,1808.8,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745635221538,2.5907,1808.9,1808.8,4.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745635221835,2.5907,1808.9,1808.8,7.18253]
["bitfinex-derivatives","ETHF0:USTF0",1745635222132,2.5907,1808.9,1808.8,3.54853]
["bitfinex-derivatives","ETHF0:USTF0",1745635222531,3.9959,1809.1,1808.8,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745635222731,3.9959,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745635223134,11.0012,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635223630,11.0012,1809.1,1809.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745635223832,11.0012,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635225935,11.0012,1809.1,1809.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745635226230,7.7934,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635227231,2.4854,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635228138,7.7934,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635228638,5.308,1809.1,1809.0,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745635229341,1.7352,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745635229534,1.7352,1809.2,1809.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745635230138,7.0432,1809.2,1809.1,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745635231129,1.6101,1809.4,1809.1,2.5106]
["bitfinex-derivatives","ETHF0:USTF0",1745635231334,1.7352,1809.3,1809.2,2.74858]
["bitfinex-derivatives","ETHF0:USTF0",1745635231932,2.84002,1809.3,1809.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745635232132,8.14802,1809.3,1809.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745635232334,8.14802,1809.3,1809.1,1.97181]
["bitfinex-derivatives","ETHF0:USTF0",1745635232535,1.6195,1809.2,1809.0,9.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745635232842,2.72438,1809.2,1809.0,9.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745635233230,1.6195,1809.1,1809.0,9.53876]
["bitfinex-derivatives","ETHF0:USTF0",1745635233430,5.308,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745635233636,5.308,1809.2,1809.1,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1745635235137,1.6195,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635235340,1.6195,1809.3,1809.2,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745635235536,4.0159,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745635235737,4.0159,1809.4,1809.3,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745635236030,3.2078,1809.4,1809.3,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1745635236240,5.308,1809.4,1809.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745635236544,5.308,1809.4,1809.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745635236545,6.41276,1809.4,1809.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745635236842,1.5842,1809.3,1809.2,4.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745635237238,6.8922,1809.3,1809.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745635237441,7.7639,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635237638,6.1797,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635238044,5.308,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745635238239,5.308,1809.3,1809.2,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745635238936,5.308,1809.3,1809.2,5.91778]
["bitfinex-derivatives","ETHF0:USTF0",1745635239140,3.2078,1809.7,1809.3,2.76206]
["bitfinex-derivatives","ETHF0:USTF0",1745635239339,3.2078,1809.7,1809.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745635239641,3.2078,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745635240345,5.308,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745635240646,5.308,1809.7,1809.6,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745635241338,1.10439,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635241643,1.10439,1810.0,1809.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745635242046,1.10439,1810.0,1809.8,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745635242345,6.41239,1810.0,1809.8,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745635242544,6.41239,1810.0,1809.8,2.68461]
["bitfinex-derivatives","ETHF0:USTF0",1745635242942,5.308,1810.0,1809.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745635243247,4.31225,1809.9,1809.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745635243645,0.7977,1809.8,1809.7,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745635244042,6.1057,1809.8,1809.7,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745635245047,6.1057,1809.8,1809.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745635245249,7.21021,1809.8,1809.7,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745635245456,5.308,1809.8,1809.7,4.73758]
["bitfinex-derivatives","ETHF0:USTF0",1745635246149,4.027,1810.1,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745635246450,5.13133,1810.1,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745635247152,10.43933,1810.1,1809.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745635247748,7.23153,1810.1,1809.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745635247953,10.43933,1810.1,1809.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745635248648,9.335,1810.1,1809.9,3.62023]
["bitfinex-derivatives","ETHF0:USTF0",1745635248952,9.335,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745635249153,9.335,1810.1,1809.9,3.62021]
["bitfinex-derivatives","ETHF0:USTF0",1745635250555,9.335,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745635250755,10.43933,1810.1,1810.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745635251052,10.43933,1810.1,1809.9,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1745635251247,10.43933,1810.1,1809.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1745635251653,9.335,1810.1,1809.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1745635252048,10.43934,1810.1,1809.9,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1745635252645,10.43934,1810.1,1809.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745635252854,1.10439,1810.0,1809.9,2.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745635253045,10.43938,1810.1,1809.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745635253244,5.308,1810.0,1809.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745635253445,5.308,1810.0,1809.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745635254951,5.31131182,1810.0,1809.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745635255447,5.31131182,1810.0,1809.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745635255850,5.31131182,1810.0,1809.9,2.74425]
["bitfinex-derivatives","ETHF0:USTF0",1745635256852,6.41570182,1810.0,1809.9,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745635257051,6.41570182,1810.0,1809.8,1.93847]
["bitfinex-derivatives","ETHF0:USTF0",1745635257253,5.31131182,1810.0,1809.8,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745635257658,8.04152182,1810.0,1809.8,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745635258357,6.93711182,1810.0,1809.8,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745635258551,1.6258,1809.9,1809.8,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745635258754,2.426,1809.9,1809.8,3.52507]
["bitfinex-derivatives","ETHF0:USTF0",1745635258952,1.10451,1809.8,1809.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635259152,1.6361,1809.8,1809.7,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745635259351,1.6361,1809.8,1809.7,7.94538]
["bitfinex-derivatives","ETHF0:USTF0",1745635259653,1.6361,1809.8,1809.7,8.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745635259853,1.6361,1809.8,1809.7,10.49058]
["bitfinex-derivatives","ETHF0:USTF0",1745635260155,6.9441,1809.8,1809.7,7.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745635262254,1.6361,1809.8,1809.7,7.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745635263161,6.9441,1809.8,1809.7,7.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745635264756,5.308,1809.8,1809.7,7.28278]
["bitfinex-derivatives","ETHF0:USTF0",1745635264954,5.308,1809.8,1809.7,10.49058]
["bitfinex-derivatives","ETHF0:USTF0",1745635265162,0.00331182,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745635266267,5.31131182,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745635268055,5.31131182,1810.0,1809.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635268856,5.31131182,1810.0,1809.9,9.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635269248,0.00331182,1810.0,1809.9,9.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635270263,0.00331182,1810.0,1809.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635270457,0.00331182,1810.0,1809.9,7.94325]
["bitfinex-derivatives","ETHF0:USTF0",1745635270857,1.71211182,1810.0,1809.9,7.94325]
["bitfinex-derivatives","ETHF0:USTF0",1745635272064,0.00331182,1810.0,1809.9,7.94325]
["bitfinex-derivatives","ETHF0:USTF0",1745635272267,5.31131182,1810.0,1809.9,8.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745635273266,1.10770182,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635273458,0.00331182,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635273659,0.84241182,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635273957,1.69861182,1810.0,1809.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635274153,7.00661182,1810.0,1809.9,6.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745635274367,7.00661182,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635274565,7.84571182,1810.0,1809.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745635274767,7.00661182,1810.0,1809.9,6.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745635275862,5.31131182,1810.0,1809.9,6.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745635276059,5.31131182,1810.0,1809.9,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745635276261,0.00331182,1810.0,1809.9,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745635276763,0.00331182,1810.0,1809.9,11.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745635277163,0.00331182,1810.0,1809.9,17.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745635277363,0.00331182,1810.0,1809.9,12.13505]
["bitfinex-derivatives","ETHF0:USTF0",1745635281263,0.00331182,1810.0,1809.9,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745635286577,3.631,1810.7,1809.9,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1745635286578,3.2078,1810.8,1810.1,2.76073]
["bitfinex-derivatives","ETHF0:USTF0",1745635286873,3.2078,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635286874,0.8294,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635287071,1.6233,1810.6,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635287272,0.7913,1810.5,1810.4,6.8378]
["bitfinex-derivatives","ETHF0:USTF0",1745635287767,8.51869,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635287971,1.10416,1810.4,1810.2,7.94207]
["bitfinex-derivatives","ETHF0:USTF0",1745635288274,7.7607,1810.4,1810.2,7.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745635288775,1.6233,1810.3,1810.2,7.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745635289276,6.9313,1810.3,1810.2,7.94205]
["bitfinex-derivatives","ETHF0:USTF0",1745635289577,6.9313,1810.3,1810.2,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745635293975,6.9313,1810.3,1810.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745635294176,6.9313,1810.3,1810.2,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745635300078,6.9313,1810.3,1810.2,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1745635303886,6.9313,1810.3,1810.2,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745635304087,6.9313,1810.3,1810.2,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745635304288,8.03552,1810.3,1810.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745635304480,2.4618,1810.2,1810.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745635304680,2.4618,1810.2,1810.1,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745635305187,7.7698,1810.2,1810.1,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745635305581,7.7698,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635307792,6.956,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635308192,1.648,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635309188,6.956,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635310185,1.648,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635311191,6.956,1810.2,1810.1,7.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745635314990,6.956,1810.2,1810.1,4.73433]
["bitfinex-derivatives","ETHF0:USTF0",1745635315195,6.956,1810.2,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635315493,3.3619,1810.1,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635316091,8.6699,1810.1,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635317083,8.6699,1810.1,1810.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745635317494,7.8318,1810.1,1810.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745635321689,5.308,1810.1,1810.0,6.07484]
["bitfinex-derivatives","ETHF0:USTF0",1745635324704,5.308,1810.1,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635324905,6.1728,1810.1,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635327000,0.8033,1810.3,1810.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745635327001,0.8033,1810.3,1810.0,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745635327214,9.0798,1811.0,1810.2,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1745635327405,0.8208,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745635327705,0.8208,1810.7,1810.5,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745635327902,2.5758,1810.6,1810.4,6.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745635328205,7.8838,1810.6,1810.4,6.81811]
["bitfinex-derivatives","ETHF0:USTF0",1745635328504,6.1396,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745635329102,6.1396,1810.6,1810.5,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1745635329303,6.1396,1810.6,1810.5,2.74139]
["bitfinex-derivatives","ETHF0:USTF0",1745635330400,6.1396,1810.6,1810.5,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745635332300,5.308,1810.6,1810.5,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745635333110,3.2078,1811.0,1810.5,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745635333308,4.9409,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635334208,10.2489,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635334615,7.0411,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635335921,6.1784,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635336214,5.308,1811.0,1810.9,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745635337224,0.8527,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635337412,0.8527,1811.1,1811.0,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745635338013,0.8527,1811.1,1811.0,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745635338212,6.1607,1811.1,1811.0,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745635339119,5.308,1811.1,1811.0,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745635339314,6.105,1811.1,1811.0,6.03528]
["bitfinex-derivatives","ETHF0:USTF0",1745635339514,6.105,1811.1,1811.0,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745635340116,6.105,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635341707,6.105,1811.1,1811.0,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745635343114,6.105,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635343322,6.105,1811.1,1811.0,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745635344006,6.105,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635344221,6.105,1811.1,1811.0,4.31158]
["bitfinex-derivatives","ETHF0:USTF0",1745635344420,6.105,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635344820,11.105,1811.1,1810.6,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745635345122,1.10381,1811.0,1810.7,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745635345320,0.8582,1810.9,1810.7,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1745635345719,0.8582,1810.9,1810.7,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745635345919,0.8257,1810.8,1810.6,6.44002]
["bitfinex-derivatives","ETHF0:USTF0",1745635346116,0.8257,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635346117,7.23761,1810.8,1810.5,4.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745635346322,6.1337,1810.8,1810.5,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1745635346523,6.1337,1810.8,1810.6,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745635347123,7.23761,1810.8,1810.5,3.63036]
["bitfinex-derivatives","ETHF0:USTF0",1745635347426,7.23761,1810.8,1810.5,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1745635347626,7.23761,1810.8,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745635347923,1.5801,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745635348315,6.8881,1810.7,1810.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745635349320,5.308,1810.7,1810.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1745635349927,5.308,1810.7,1810.6,6.71093]
["bitfinex-derivatives","ETHF0:USTF0",1745635351326,2.4383,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635351725,2.4383,1810.9,1810.7,2.76623]
["bitfinex-derivatives","ETHF0:USTF0",1745635351932,2.4383,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635352132,2.4383,1810.9,1810.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745635352133,7.7463,1810.9,1810.7,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745635352630,7.7463,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635352832,7.7463,1810.9,1810.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745635353222,5.308,1810.9,1810.8,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745635354133,1.6123,1811.1,1810.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745635354329,1.6123,1811.1,1811.0,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745635354527,1.6123,1811.1,1811.0,2.83368]
["bitfinex-derivatives","ETHF0:USTF0",1745635354936,1.6123,1811.1,1811.0,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1745635355134,6.9203,1811.1,1811.0,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1745635357943,5.308,1811.1,1811.0,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1745635358937,5.308,1811.1,1811.0,4.9522]
["bitfinex-derivatives","ETHF0:USTF0",1745635359135,5.308,1811.1,1811.0,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745635359338,7.0265,1811.1,1811.0,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745635360139,7.0265,1811.1,1811.0,6.00408]
["bitfinex-derivatives","ETHF0:USTF0",1745635360937,8.13022,1811.1,1811.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635361430,7.0265,1811.1,1811.0,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635361631,7.0265,1811.1,1811.0,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745635362035,7.0265,1811.1,1811.0,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745635365240,5.308,1811.1,1811.0,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745635366234,2.4456,1811.2,1811.0,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745635366736,5.308,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745635366943,5.308,1811.3,1811.2,4.73866]
["bitfinex-derivatives","ETHF0:USTF0",1745635367142,4.44257,1811.9,1811.5,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745635367443,1.6035,1811.8,1811.6,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1745635367841,3.2078,1812.7,1811.7,4.9011]
["bitfinex-derivatives","ETHF0:USTF0",1745635368041,3.2078,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635368245,3.2078,1812.7,1812.6,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745635368653,3.2078,1813.1,1812.9,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745635368838,4.9029,1813.1,1812.7,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745635369038,4.9029,1813.1,1812.7,8.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745635369345,5.308,1813.1,1812.9,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745635369549,5.308,1813.1,1813.0,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745635369849,5.308,1813.1,1812.8,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745635370145,1.6951,1813.0,1812.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745635371137,7.0031,1813.0,1812.9,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745635371335,7.0031,1813.0,1812.9,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1745635371544,7.0031,1813.0,1812.9,2.74853]
["bitfinex-derivatives","ETHF0:USTF0",1745635371852,7.0031,1813.0,1812.7,7.94454]
["bitfinex-derivatives","ETHF0:USTF0",1745635372649,7.0031,1813.0,1812.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1745635372942,7.0031,1813.0,1812.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745635373149,7.0031,1813.0,1812.8,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745635373345,7.0031,1813.0,1812.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745635374051,8.10568,1813.0,1812.7,6.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745635374238,8.10568,1813.0,1812.7,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745635374439,5.50772,1814.7,1812.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745635374750,5.50678,1815.0,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635374751,3.2078,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635374948,3.2078,1813.8,1813.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745635375144,5.308,1813.4,1813.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745635375349,5.308,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635375847,5.308,1813.4,1813.3,4.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745635376047,5.308,1813.4,1813.3,6.39508]
["bitfinex-derivatives","ETHF0:USTF0",1745635376946,3.68909,1813.4,1813.3,11.39508]
["bitfinex-derivatives","ETHF0:USTF0",1745635377147,3.2078,1814.1,1813.9,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745635377545,3.2078,1814.1,1813.9,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745635377848,1.6458,1814.0,1813.9,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745635378148,6.9538,1814.0,1813.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635379144,13.05576,1814.0,1813.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635379645,1.1021,1813.8,1813.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745635379849,1.6458,1813.7,1813.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745635380349,15.1616,1813.7,1813.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635380546,1.1022,1813.6,1813.5,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635380751,1.1023,1813.5,1813.2,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745635381047,2.84683,1813.4,1813.2,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745635381251,1.10238,1813.3,1813.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635381548,1.7445,1813.3,1813.2,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745635381751,2.84688,1813.3,1813.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745635382247,8.15488,1813.3,1813.0,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745635382447,8.15488,1813.3,1813.0,4.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745635383054,8.15489,1813.3,1813.0,4.74805]
["bitfinex-derivatives","ETHF0:USTF0",1745635383550,1.10247,1813.2,1813.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745635383848,1.6998,1813.1,1813.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745635384240,7.0078,1813.1,1813.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745635384455,7.0078,1813.1,1813.0,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745635384743,7.0078,1813.1,1813.0,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745635385148,7.0078,1813.1,1813.0,4.74807]
["bitfinex-derivatives","ETHF0:USTF0",1745635385543,5.308,1813.1,1813.0,7.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745635386246,1.6998,1813.4,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635386952,2.80213,1813.4,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635387145,7.0078,1813.4,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635387447,7.0078,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635387652,7.0078,1813.4,1813.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745635387948,7.0078,1813.4,1813.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745635388148,5.308,1813.4,1813.3,2.76788]
["bitfinex-derivatives","ETHF0:USTF0",1745635388341,5.308,1813.4,1813.3,6.52988]
["bitfinex-derivatives","ETHF0:USTF0",1745635388745,5.308,1813.4,1813.3,7.32228]
["bitfinex-derivatives","ETHF0:USTF0",1745635389149,1.6799,1813.6,1813.4,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635389346,1.6799,1813.6,1813.5,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745635389745,4.30986,1813.9,1813.6,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745635390049,1.6473,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635390257,8.5158,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635390442,5.308,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635391055,5.308,1813.9,1813.7,5.98062]
["bitfinex-derivatives","ETHF0:USTF0",1745635391250,1.10208,1813.8,1813.7,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745635391549,1.10208,1813.8,1813.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745635391550,1.10214,1813.7,1813.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745635391757,5.308,1813.9,1813.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745635391951,5.308,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635392151,4.8551,1814.0,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635392348,3.2078,1814.0,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635392544,3.2078,1814.0,1813.9,2.77272]
["bitfinex-derivatives","ETHF0:USTF0",1745635392744,3.2078,1814.0,1813.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745635393148,1.94408,1814.2,1813.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745635393349,1.7342,1814.1,1813.9,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745635393852,1.7342,1814.1,1813.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745635394046,1.7342,1814.1,1813.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745635394245,2.8361,1814.1,1813.9,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745635394454,1.10196,1814.0,1813.7,4.30989]
["bitfinex-derivatives","ETHF0:USTF0",1745635394657,2.83616,1814.0,1813.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745635395056,1.7342,1814.0,1813.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745635395254,1.7342,1813.9,1813.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745635396052,1.7342,1813.9,1813.7,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745635396252,2.83622,1813.9,1813.7,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745635396449,2.83622,1813.9,1813.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635396650,1.582,1813.8,1813.7,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1745635397250,1.10203,1813.9,1813.7,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635397449,2.68391,1814.1,1813.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745635398153,2.6839,1814.1,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635398655,2.6839,1814.1,1813.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745635398656,1.10196,1814.0,1813.8,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1745635398853,1.582,1814.0,1813.8,2.69074]
["bitfinex-derivatives","ETHF0:USTF0",1745635399053,1.582,1814.0,1813.7,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745635399356,1.582,1814.0,1813.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745635399557,3.2078,1813.9,1813.5,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745635399752,1.10217,1813.7,1813.5,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745635399950,1.6726,1813.6,1813.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635400660,1.6726,1813.6,1813.5,4.86322]
["bitfinex-derivatives","ETHF0:USTF0",1745635400859,3.2078,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635401150,0.8422,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635401358,1.10204,1813.9,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635401550,1.6726,1813.8,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635401747,0.8422,1814.2,1813.9,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745635401952,3.2078,1814.5,1814.4,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745635402156,3.2078,1814.5,1814.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635402353,3.2078,1814.5,1814.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745635402656,1.6472,1814.8,1814.3,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745635402955,2.74858,1815.0,1814.7,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745635403153,1.6472,1815.0,1814.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745635403348,1.6472,1815.0,1814.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635403649,1.10138,1815.0,1814.6,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1745635403855,5.6482,1815.1,1814.7,2.73139]
["bitfinex-derivatives","ETHF0:USTF0",1745635404157,1.6472,1815.0,1814.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745635404356,1.10143,1814.9,1814.7,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745635404553,1.10153,1814.7,1814.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635405257,2.79053,1814.7,1814.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635405559,5.99833,1814.7,1814.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635405757,2.79053,1814.7,1814.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745635406353,2.79053,1814.7,1814.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745635406354,1.10178,1814.3,1814.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745635406657,4.30958,1814.3,1814.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745635406852,1.1016,1814.6,1814.2,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745635407053,4.8968,1814.7,1814.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745635407054,3.2078,1814.7,1814.5,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745635407260,3.2078,1814.7,1814.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745635407261,3.2078,1814.7,1814.6,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745635407553,2.79044,1814.9,1814.6,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1745635407759,2.79044,1814.9,1814.7,2.77802]
["bitfinex-derivatives","ETHF0:USTF0",1745635408060,3.2078,1815.0,1814.8,2.77791]
["bitfinex-derivatives","ETHF0:USTF0",1745635408260,4.30918,1815.0,1814.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745635408557,1.10147,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635408749,2.77355,1814.9,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635408953,2.77355,1814.9,1814.7,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1745635409150,2.77355,1814.9,1814.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745635409757,2.77355,1814.9,1814.7,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1745635409758,1.10147,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635409958,2.77357,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635410456,3.2078,1815.0,1814.7,6.40951]
["bitfinex-derivatives","ETHF0:USTF0",1745635410457,1.10143,1814.9,1814.7,6.40951]
["bitfinex-derivatives","ETHF0:USTF0",1745635410659,1.10143,1814.9,1814.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745635410958,2.77353,1814.9,1814.8,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745635411359,1.10148,1814.8,1814.6,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745635411555,4.3092,1815.0,1814.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745635412155,1.10141,1814.9,1814.8,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745635412458,1.10147,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635412655,5.96977,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635412850,6.76357,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635413359,1.10163,1814.6,1814.4,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745635413558,1.10163,1814.6,1814.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745635413754,2.76205,1814.7,1814.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745635413959,0.7938,1814.8,1814.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745635414161,2.7683947,1814.9,1814.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745635414358,1.10147,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635414555,5.89467,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635415155,5.89467,1814.8,1814.6,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745635415359,5.89467,1814.8,1814.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745635415360,2.68687,1814.8,1814.5,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745635415561,2.68687,1814.8,1814.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745635415759,1.5854,1814.8,1814.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745635415959,2.68687,1814.8,1814.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745635416163,2.68687,1814.8,1814.7,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745635416459,1.1079247,1814.9,1814.7,7.98643]
["bitfinex-derivatives","ETHF0:USTF0",1745635416662,0.0064647,1814.9,1814.8,2.67837]
["bitfinex-derivatives","ETHF0:USTF0",1745635417049,0.0064647,1814.9,1814.8,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745635417252,0.0064647,1814.9,1814.8,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745635417452,1.1078747,1814.9,1814.8,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745635417862,1.1078747,1814.9,1814.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635418364,1.10159,1814.7,1814.5,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745635418556,1.10159,1814.7,1814.6,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745635420460,1.10152,1814.8,1814.6,2.84367]
["bitfinex-derivatives","ETHF0:USTF0",1745635420665,1.10152,1814.8,1814.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635420863,1.6544647,1814.9,1814.4,4.86167]
["bitfinex-derivatives","ETHF0:USTF0",1745635421164,2.77948,1814.7,1814.5,2.70665]
["bitfinex-derivatives","ETHF0:USTF0",1745635421363,2.77948,1814.7,1814.6,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635421769,1.10151,1814.8,1814.6,2.70658]
["bitfinex-derivatives","ETHF0:USTF0",1745635421956,1.10151,1814.8,1814.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635422156,1.10151,1814.8,1814.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745635422357,2.7858147,1814.9,1814.7,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745635422557,1.1079147,1814.9,1814.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635422756,0.0064647,1814.9,1814.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635423161,1.1078747,1814.9,1814.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635423460,0.0064647,1814.9,1814.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745635423664,0.0064647,1814.9,1814.8,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1745635424166,0.0064647,1814.9,1814.8,6.913]
["bitfinex-derivatives","ETHF0:USTF0",1745635424362,0.0064647,1814.9,1814.8,8.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745635424565,0.0064647,1814.9,1814.8,13.01447]
["bitfinex-derivatives","ETHF0:USTF0",1745635425664,3.2078,1815.6,1815.3,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745635425665,4.30882,1815.6,1815.3,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745635425871,3.2078,1815.6,1815.4,3.63777]
["bitfinex-derivatives","ETHF0:USTF0",1745635426064,0.8074,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635426271,0.8074,1816.0,1815.7,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745635426272,1.90816,1816.0,1815.7,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745635426467,3.58416,1816.0,1815.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745635426770,2.4834,1816.0,1815.8,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745635427070,2.4834,1816.0,1815.6,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745635427071,3.2078,1815.9,1815.4,10.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745635427273,3.2078,1815.9,1815.5,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745635427274,2.80631,1815.8,1815.5,2.83545]
["bitfinex-derivatives","ETHF0:USTF0",1745635427570,1.10093,1815.7,1815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745635427963,2.80628,1815.8,1815.5,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1745635428266,1.10094,1815.7,1815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745635428468,1.10095,1815.7,1815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745635428874,2.80631,1815.8,1815.5,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745635429164,2.80631,1815.8,1815.5,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745635429374,2.80631,1815.8,1815.5,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1745635429673,5.1096,1816.1,1815.5,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1745635429869,3.2078,1816.1,1815.7,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745635430172,1.1008,1815.9,1815.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745635430368,1.10098,1815.7,1815.5,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1745635430562,3.2078,1815.9,1815.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745635430563,2.74871,1815.8,1815.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745635431468,1.10093,1815.7,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635431667,1.10099,1815.6,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635432169,1.10099,1815.6,1815.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745635432360,2.74879,1815.6,1815.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745635432567,4.30875,1815.7,1815.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745635432870,4.30874,1815.7,1815.5,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1745635433369,1.10099,1815.6,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635433573,4.30877,1815.7,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635434370,1.10097,1815.7,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635434571,5.7398,1815.9,1815.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745635435069,5.7398,1815.9,1815.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745635435070,1.10099,1815.6,1815.5,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1745635435268,2.75248,1815.6,1815.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745635435469,1.10119,1815.3,1815.0,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745635435768,1.10123,1815.2,1815.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745635436474,1.10129,1815.1,1815.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745635437170,4.30909,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635437374,1.10147,1814.8,1814.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745635437676,1.10143,1814.9,1814.7,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745635437877,1.7121,1814.8,1814.7,1.89269]
["bitfinex-derivatives","ETHF0:USTF0",1745635438378,2.81357,1814.8,1814.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745635438679,1.7121,1814.8,1814.7,6.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745635438974,1.7121,1814.8,1814.7,7.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745635439181,2.81357,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745635440779,2.81357,1814.8,1814.7,0.2444]
["bitfinex-derivatives","ETHF0:USTF0",1745635441177,1.10168,1814.5,1814.3,5.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745635441479,1.7121,1814.8,1814.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745635441480,1.10163,1814.6,1814.4,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745635441674,1.10163,1814.6,1814.3,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745635441675,1.10169,1814.5,1814.3,5.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745635441867,2.76219,1814.5,1814.3,6.72744]
["bitfinex-derivatives","ETHF0:USTF0",1745635442178,1.10171,1814.4,1814.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745635442475,1.10162,1814.6,1814.4,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745635442680,4.30924,1814.9,1814.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745635442882,3.2078,1814.9,1814.8,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745635443076,3.2078,1814.9,1814.7,6.40949]
["bitfinex-derivatives","ETHF0:USTF0",1745635443282,3.2078,1814.9,1814.8,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745635443484,3.2078,1814.9,1814.8,2.72257]
["bitfinex-derivatives","ETHF0:USTF0",1745635443873,3.2078,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635444285,1.6605,1815.2,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635444479,1.6605,1815.2,1815.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745635444778,1.10141,1814.9,1814.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745635444982,6.3355,1815.2,1814.9,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745635445181,8.86477,1815.2,1814.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745635445485,1.10129,1815.1,1814.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745635445778,1.6244,1815.1,1814.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745635446175,8.03371,1815.1,1814.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745635446371,8.03371,1815.1,1814.9,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1745635446571,6.9324,1815.1,1814.9,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1745635446778,8.03371,1815.1,1814.9,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745635446986,6.9324,1815.1,1814.9,3.64568]
["bitfinex-derivatives","ETHF0:USTF0",1745635447176,1.6244,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635447379,1.6244,1815.1,1815.0,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745635447684,1.6244,1815.1,1815.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745635449486,2.72569,1815.1,1814.9,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745635450086,2.72569,1815.1,1814.9,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745635450287,1.6244,1815.1,1814.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745635450985,2.72573,1815.1,1814.9,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745635451186,2.72573,1815.1,1814.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745635452486,1.5838,1815.0,1814.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745635455288,1.95378,1815.2,1814.9,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745635455591,1.6402,1815.1,1815.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745635455789,5.94929,1815.1,1815.0,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745635455991,1.10135,1815.0,1814.8,1.95202]
["bitfinex-derivatives","ETHF0:USTF0",1745635456287,1.6402,1815.0,1814.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745635456790,1.6402,1815.0,1814.9,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745635457187,6.9482,1815.0,1814.9,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745635458075,6.9482,1815.0,1814.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745635458482,6.9482,1815.0,1814.9,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745635458982,5.308,1815.0,1814.9,2.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745635459186,5.308,1815.0,1814.9,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1745635459695,5.308,1815.0,1814.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745635459892,6.9753,1815.0,1814.8,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1745635460094,1.6918,1814.9,1814.8,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1745635460387,1.6918,1814.9,1814.8,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745635460592,6.6918,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635460790,3.2078,1814.7,1814.4,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745635460994,3.2078,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635461298,1.10175,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635461484,1.6918,1814.3,1814.1,4.98089]
["bitfinex-derivatives","ETHF0:USTF0",1745635461886,4.8996,1814.3,1814.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745635462094,10.2076,1814.3,1814.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745635462294,1.10186,1814.2,1814.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745635462493,1.6918,1814.1,1814.0,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745635462795,1.6918,1814.1,1814.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745635462994,8.5158,1814.3,1814.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745635462995,5.308,1814.3,1814.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745635463194,3.2078,1814.6,1814.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745635463195,2.69731,1814.6,1814.3,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745635463491,1.5957,1814.6,1814.4,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745635463888,1.5957,1814.6,1814.0,13.83014]
["bitfinex-derivatives","ETHF0:USTF0",1745635463889,2.69729,1814.6,1814.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1745635464196,3.55859,1814.6,1814.2,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745635464387,6.76639,1814.6,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745635464594,6.76639,1814.6,1814.2,2.79828]
["bitfinex-derivatives","ETHF0:USTF0",1745635464996,1.10166,1814.5,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745635465195,1.5957,1814.4,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745635465392,1.10181,1814.3,1814.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1745635465695,6.40968,1814.5,1814.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745635465891,1.5957,1814.4,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745635466093,1.5957,1814.4,1814.2,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745635466297,6.9037,1814.4,1814.2,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745635466599,8.00543,1814.4,1814.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1745635466805,6.9037,1814.4,1813.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745635466994,1.10196,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635467194,1.6773,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635467392,1.6773,1813.9,1813.8,5.93768]
["bitfinex-derivatives","ETHF0:USTF0",1745635467594,1.6773,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635467895,2.77932,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635468099,6.9853,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635468297,8.08732,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635468497,6.9853,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635468692,8.08732,1813.9,1813.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745635468891,8.08737,1813.9,1813.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1745635469097,2.82288,1813.8,1813.5,3.62523]
["bitfinex-derivatives","ETHF0:USTF0",1745635469397,1.7208,1813.7,1813.6,2.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745635470103,1.7208,1813.7,1813.4,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745635470303,1.7208,1813.7,1813.4,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745635470504,1.7208,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635470505,1.10226,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635471003,1.10226,1813.5,1813.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745635471309,5.308,1813.5,1813.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745635471701,5.308,1813.5,1813.4,4.31012]
["bitfinex-derivatives","ETHF0:USTF0",1745635472005,5.308,1813.5,1813.4,6.02362]
["bitfinex-derivatives","ETHF0:USTF0",1745635472205,1.7208,1813.7,1813.5,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745635472407,1.7208,1813.7,1813.5,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1745635472710,1.7208,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635472911,0.8265,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635473099,9.0798,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635473100,3.2078,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635473305,8.19071,1814.1,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635473507,1.7257,1814.0,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635473909,1.7257,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635474110,7.0337,1814.0,1813.8,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745635474506,7.0337,1814.0,1813.8,2.76583]
["bitfinex-derivatives","ETHF0:USTF0",1745635475012,7.0337,1814.0,1813.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745635475211,1.6341,1813.9,1813.8,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745635475713,1.6341,1813.9,1813.7,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745635476313,6.9421,1813.9,1813.7,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745635477210,6.9421,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635477710,6.9421,1813.9,1813.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745635477909,6.9421,1813.9,1813.7,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1745635478117,6.9421,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635478307,6.9421,1813.9,1813.8,2.73218]
["bitfinex-derivatives","ETHF0:USTF0",1745635478712,6.9421,1813.9,1813.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745635479014,1.10213,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635479312,8.87233,1813.8,1813.6,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745635479704,1.6334,1813.7,1813.6,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1745635479903,1.6334,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635480100,8.04354,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635480320,1.1022,1813.6,1813.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1745635480518,1.6334,1813.6,1813.4,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745635480813,2.73563,1813.6,1813.4,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745635481001,1.6334,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635481207,6.9414,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635481403,5.308,1813.6,1813.5,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745635482213,4.30992,1813.8,1813.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745635482405,3.59318,1813.7,1813.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745635482601,1.6505,1813.6,1813.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745635482812,1.6505,1813.6,1813.5,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1745635483014,0.8405,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635483211,2.75257,1813.9,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635483413,1.6505,1813.9,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635483714,1.6505,1813.8,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635484110,6.9585,1813.8,1813.6,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1745635484317,8.06059,1813.8,1813.6,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745635484514,2.78864,1813.7,1813.5,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745635484815,1.6865,1813.7,1813.5,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745635485116,8.09664,1813.7,1813.5,2.81191]
["bitfinex-derivatives","ETHF0:USTF0",1745635485316,8.09664,1813.7,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635485513,1.6865,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635486219,8.0967,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635486717,6.9945,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635487116,8.0967,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635487317,6.9945,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635487515,8.0967,1813.6,1813.5,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745635488319,6.9945,1813.6,1813.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1745635488618,2.82646,1813.5,1813.4,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1745635488820,1.7242,1813.5,1813.4,6.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745635489216,7.0322,1813.5,1813.4,6.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745635490515,5.308,1813.5,1813.4,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745635491119,2.81307,1814.0,1813.7,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745635491524,3.3182,1814.0,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635492020,4.42016,1814.0,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635492322,9.72816,1814.0,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635493018,1.6071,1813.9,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635494114,6.9151,1813.9,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635494523,6.9151,1813.9,1813.8,2.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745635494721,6.9151,1813.9,1813.8,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745635495726,6.9151,1813.9,1813.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1745635496025,5.308,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635496231,5.308,1813.9,1813.8,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745635496524,5.308,1813.9,1813.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745635496719,7.0163,1813.9,1813.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745635497119,7.0163,1813.9,1813.8,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745635497321,7.0163,1813.9,1813.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745635498021,5.308,1813.9,1813.8,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745635498223,5.308,1813.9,1813.8,2.80428]
["bitfinex-derivatives","ETHF0:USTF0",1745635499126,1.7083,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635499327,1.7083,1814.0,1813.9,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745635499628,1.7083,1814.0,1813.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745635500124,7.0163,1814.0,1813.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745635500325,1.10204,1813.9,1813.7,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745635500520,1.10214,1813.7,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635500720,1.10209,1813.8,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635500919,3.2078,1813.9,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635501121,6.41002,1813.9,1813.7,2.4349]
["bitfinex-derivatives","ETHF0:USTF0",1745635501330,5.308,1813.9,1813.7,3.53704]
["bitfinex-derivatives","ETHF0:USTF0",1745635501522,5.308,1813.9,1813.7,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745635501720,3.6099,1813.8,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635502030,1.6811,1813.7,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635502219,2.78324,1813.7,1813.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745635502415,1.6811,1813.7,1813.6,1.9513]
["bitfinex-derivatives","ETHF0:USTF0",1745635502628,1.6811,1813.7,1813.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745635503224,6.9891,1813.7,1813.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745635503921,5.308,1813.7,1813.6,4.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745635504124,1.94761,1814.0,1813.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745635504318,1.6775,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635504729,1.6775,1813.9,1813.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745635504931,2.77954,1813.9,1813.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745635505133,11.29534,1813.9,1813.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745635505329,2.77958,1813.8,1813.7,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745635505524,2.5079,1813.8,1813.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745635505719,5.308,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635506131,4.8373,1814.5,1814.3,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745635506432,5.93895,1814.5,1814.2,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745635506632,1.6295,1814.4,1814.2,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745635507117,6.9375,1814.4,1814.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745635507523,2.7313,1814.3,1814.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745635507723,2.73134,1814.2,1814.1,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745635508029,1.1019,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635508227,2.7314,1814.1,1813.9,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745635508525,1.6295,1814.1,1813.8,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745635508732,1.6977,1814.0,1813.8,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1745635509032,1.10202,1813.9,1813.7,6.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745635509223,1.6977,1813.8,1813.7,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745635509628,0.8482,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635509827,3.62636,1814.0,1813.8,2.73068]
["bitfinex-derivatives","ETHF0:USTF0",1745635510334,1.6977,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635510630,1.6977,1814.0,1813.9,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1745635511232,5.308,1814.0,1813.9,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1745635511630,7.0057,1814.0,1813.9,2.73062]
["bitfinex-derivatives","ETHF0:USTF0",1745635512028,8.10766,1814.0,1813.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745635512229,2.79966,1814.0,1813.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745635512533,2.79966,1814.0,1813.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745635512733,1.6987,1813.9,1813.8,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745635513127,1.6987,1813.9,1813.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745635513128,1.10208,1813.8,1813.7,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745635513334,1.10208,1813.8,1813.6,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745635513633,1.6987,1813.7,1813.6,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745635513834,1.6987,1813.7,1813.6,2.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745635514224,2.80084,1813.7,1813.6,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745635514426,1.6987,1813.7,1813.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745635514624,1.6987,1813.6,1813.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745635514828,1.6987,1813.6,1813.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745635515030,1.6987,1813.6,1813.3,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745635515225,7.0067,1813.6,1813.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635515437,1.1023,1813.5,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635515637,2.8346,1813.5,1813.3,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1745635515937,5.308,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635516135,4.30998,1813.7,1813.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635516136,1.7323,1813.7,1813.4,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745635516431,1.7323,1813.7,1813.5,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745635516739,1.7323,1813.7,1813.6,2.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745635516934,1.7323,1813.7,1813.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635517134,7.0403,1813.7,1813.6,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635517438,1.1023,1813.5,1813.3,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745635517738,1.1023,1813.5,1813.3,2.74174]
["bitfinex-derivatives","ETHF0:USTF0",1745635518130,1.10232,1813.4,1813.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745635518337,1.6251,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635518735,1.10244,1813.2,1813.0,4.31033]
["bitfinex-derivatives","ETHF0:USTF0",1745635519030,1.10244,1813.2,1813.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745635519236,1.1025,1813.1,1813.0,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745635519437,1.10247,1813.2,1813.0,6.02933]
["bitfinex-derivatives","ETHF0:USTF0",1745635519647,1.10243,1813.3,1813.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745635519827,1.10243,1813.3,1813.1,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745635520237,6.41043,1813.3,1813.1,2.82149]
["bitfinex-derivatives","ETHF0:USTF0",1745635520435,5.308,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635520637,5.308,1813.3,1813.2,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745635521140,8.14113,1813.4,1813.2,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1745635521642,6.9751,1813.5,1813.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745635522235,6.9751,1813.5,1813.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745635522429,1.10232,1813.4,1813.2,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745635522642,8.0774,1813.5,1813.3,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745635522941,1.10232,1813.4,1813.3,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745635523253,1.10238,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635523542,1.10238,1813.3,1813.1,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745635524042,4.31015,1813.4,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635524235,6.9751,1813.5,1813.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745635524435,5.308,1813.5,1813.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745635524937,5.308,1813.5,1813.4,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745635525137,3.2078,1813.6,1813.4,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745635525436,4.31003,1813.6,1813.4,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745635525643,4.31003,1813.6,1813.4,3.68352]
["bitfinex-derivatives","ETHF0:USTF0",1745635525845,4.31003,1813.6,1813.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745635526344,9.61803,1813.6,1813.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745635527148,9.61803,1813.6,1813.1,8.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745635527149,8.5158,1813.6,1813.1,8.14226]
["bitfinex-derivatives","ETHF0:USTF0",1745635527346,1.10237,1813.4,1813.2,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745635527947,1.10238,1813.3,1813.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745635528153,1.10241,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635528350,1.10241,1813.3,1813.2,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745635528647,1.10238,1813.3,1813.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745635529247,6.41038,1813.3,1813.2,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745635529947,1.10244,1813.2,1813.1,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745635530148,1.1025,1813.1,1813.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745635530347,1.1025,1813.1,1813.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745635530553,2.75612,1813.2,1812.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745635530744,3.2078,1813.1,1813.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745635531046,4.31032,1813.1,1812.9,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745635531239,3.2078,1813.1,1812.9,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745635531443,3.2078,1813.1,1813.0,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745635531644,1.10263,1812.9,1812.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745635531852,1.10261,1813.0,1812.8,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745635532043,1.10261,1813.0,1812.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745635533443,1.10263,1812.9,1812.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1745635533644,1.10269,1812.8,1812.7,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745635533850,1.10275,1812.7,1812.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745635534149,1.10273,1812.8,1812.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745635534548,1.10267,1812.9,1812.6,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745635534750,3.2222,1813.1,1812.7,2.75688]
["bitfinex-derivatives","ETHF0:USTF0",1745635534939,3.2222,1813.1,1813.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745635535852,3.832,1813.7,1813.1,2.75624]
["bitfinex-derivatives","ETHF0:USTF0",1745635536059,1.90164,1813.6,1813.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745635536247,1.10232,1813.4,1813.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745635536649,1.10229,1813.5,1813.3,3.59208]
["bitfinex-derivatives","ETHF0:USTF0",1745635538149,1.10244,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635538358,1.10243,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635538652,6.05597,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635538853,1.7458,1813.3,1813.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745635539152,1.7458,1813.3,1813.2,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745635539356,9.61817,1813.4,1813.2,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1745635539555,9.61817,1813.4,1813.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745635539752,8.5158,1813.4,1813.3,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745635540353,3.2078,1813.4,1813.3,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1745635540751,4.31012,1813.4,1813.3,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745635540950,4.31012,1813.4,1813.1,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745635541151,1.5919,1813.3,1813.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745635541356,1.5919,1813.3,1813.2,2.84074]
["bitfinex-derivatives","ETHF0:USTF0",1745635542250,9.8792,1813.6,1813.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745635542450,1.6116,1813.5,1813.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745635542759,2.71386,1813.5,1813.4,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745635543161,8.02186,1813.5,1813.4,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745635546962,1.10244,1813.2,1813.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745635547155,4.8032,1813.4,1813.1,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745635547354,1.5954,1813.3,1813.1,8.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745635547555,2.6978,1813.3,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635548262,8.0058,1813.3,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635548560,8.0058,1813.3,1813.1,9.72796]
["bitfinex-derivatives","ETHF0:USTF0",1745635548860,8.0058,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635549062,6.9034,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635549262,1.5954,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635549561,2.69778,1813.3,1813.1,9.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745635550161,8.00578,1813.3,1813.1,9.72797]
["bitfinex-derivatives","ETHF0:USTF0",1745635550347,8.00578,1813.3,1813.1,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745635550754,1.7023,1813.2,1813.1,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745635551056,1.7023,1813.2,1813.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745635551247,8.11274,1813.2,1813.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745635551460,7.0103,1813.2,1813.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745635551760,8.11274,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635552059,1.10257,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635552963,1.10257,1813.0,1812.8,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745635553164,1.736,1812.9,1812.8,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1745635553365,2.83863,1812.9,1812.8,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745635553963,1.10269,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635554259,2.5229,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745635554455,2.5229,1812.8,1812.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745635554656,3.62559,1812.8,1812.7,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745635555164,1.10275,1812.7,1812.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745635555360,2.78755,1812.7,1812.6,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745635555562,2.78755,1812.7,1812.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745635555764,1.6848,1812.7,1812.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745635557857,2.78755,1812.7,1812.6,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745635560168,1.88961,1812.8,1812.6,2.68991]
["bitfinex-derivatives","ETHF0:USTF0",1745635560363,3.2078,1812.9,1812.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745635560572,4.6214,1813.1,1812.9,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745635560869,1.1025,1813.1,1813.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745635561167,6.4105,1813.1,1813.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745635561367,8.0952,1813.1,1813.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745635564382,8.0952,1813.1,1813.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1745635564383,6.9927,1813.1,1813.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1745635565474,8.0952,1813.1,1813.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745635566864,5.308,1813.1,1813.0,3.64467]
["bitfinex-derivatives","ETHF0:USTF0",1745635567362,6.80943,1813.3,1813.1,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1745635567564,6.80943,1813.3,1813.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745635568070,12.11743,1813.3,1813.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745635568574,7.8072,1813.3,1813.2,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745635569075,5.308,1813.3,1813.2,2.70234]
["bitfinex-derivatives","ETHF0:USTF0",1745635569464,5.308,1813.3,1813.2,3.56924]
["bitfinex-derivatives","ETHF0:USTF0",1745635570280,2.68855,1813.6,1813.3,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745635570479,2.68855,1813.6,1813.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745635570669,1.10226,1813.5,1813.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745635570866,2.68856,1813.5,1813.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745635571174,7.99656,1813.5,1813.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745635571771,6.8943,1813.5,1813.4,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745635571970,6.8943,1813.5,1813.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1745635572176,5.308,1813.5,1813.4,7.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745635572482,5.308,1813.5,1813.4,8.49292]
["bitfinex-derivatives","ETHF0:USTF0",1745635572878,5.308,1813.5,1813.4,3.49292]
["bitfinex-derivatives","ETHF0:USTF0",1745635573180,3.2078,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635573869,3.2078,1813.7,1813.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745635574068,5.308,1813.7,1813.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745635575176,1.6397,1813.8,1813.6,1.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745635575382,2.74178,1813.8,1813.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745635576082,7.7745,1814.0,1813.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745635576083,8.04978,1814.0,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635576279,9.64738,1814.0,1813.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745635576681,5.90738,1814.0,1813.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745635577280,11.21538,1814.0,1813.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745635580383,8.00758,1814.0,1813.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745635580885,1.10202,1813.9,1813.8,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745635581077,2.83322,1813.9,1813.8,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745635581277,1.7312,1813.9,1813.8,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745635582178,7.0392,1813.9,1813.8,1.96677]
["bitfinex-derivatives","ETHF0:USTF0",1745635583387,8.14122,1813.9,1813.8,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745635583578,7.0392,1813.9,1813.7,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745635583779,1.714,1813.8,1813.7,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1745635584188,4.30981,1814.0,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635584389,1.10214,1813.7,1813.6,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1745635584580,1.10216,1813.7,1813.5,9.68372]
["bitfinex-derivatives","ETHF0:USTF0",1745635584782,2.6829,1813.6,1813.5,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745635584982,2.6829,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635585182,7.9909,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635586087,1.10244,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635586290,12.85214,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635586291,3.2078,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635586590,1.5807,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635586899,1.5807,1813.3,1813.2,2.82674]
["bitfinex-derivatives","ETHF0:USTF0",1745635587588,3.2078,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635587791,3.2078,1813.4,1813.3,4.45148]
["bitfinex-derivatives","ETHF0:USTF0",1745635588186,4.9436,1813.6,1813.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745635588493,6.0458,1813.6,1813.3,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745635588684,1.7358,1813.5,1813.3,2.74264]
["bitfinex-derivatives","ETHF0:USTF0",1745635588883,1.7358,1813.5,1813.3,2.74266]
["bitfinex-derivatives","ETHF0:USTF0",1745635591181,1.7358,1813.5,1813.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745635591495,3.2078,1813.8,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635591694,2.81626,1813.7,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635591888,1.7141,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635592784,5.308,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635593186,3.2078,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635594095,1.7141,1813.9,1813.7,2.83904]
["bitfinex-derivatives","ETHF0:USTF0",1745635594405,1.7141,1813.9,1813.7,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745635594888,2.81613,1813.9,1813.7,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745635595089,1.6167,1813.8,1813.7,3.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745635595399,1.6167,1813.8,1813.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745635595590,1.6167,1813.8,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745635595797,2.4544,1813.8,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745635596097,8.86452,1813.8,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635596292,1.6167,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635597194,6.9247,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635597389,5.308,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635597892,5.308,1813.7,1813.6,2.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745635598091,1.5816,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635598289,1.5816,1813.8,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635598691,2.68368,1813.8,1813.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745635598996,1.5816,1813.8,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635599199,6.8896,1813.8,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635599699,6.8896,1813.8,1813.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745635600604,7.99168,1813.8,1813.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745635600793,6.8896,1813.8,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635600993,5.308,1813.8,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635601193,6.05133,1813.9,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635601393,4.9493,1813.9,1813.7,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745635601799,4.9493,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635601999,4.9493,1813.9,1813.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745635602299,10.2573,1813.9,1813.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745635604603,7.0495,1813.9,1813.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745635606203,1.7415,1813.9,1813.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745635606904,4.8708,1814.0,1813.8,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1745635606905,4.0331,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635607107,3.2078,1814.0,1813.9,2.82522]
["bitfinex-derivatives","ETHF0:USTF0",1745635607306,3.2078,1814.0,1813.9,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1745635607506,2.77822,1814.1,1813.9,3.63582]
["bitfinex-derivatives","ETHF0:USTF0",1745635607803,1.6763,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635607997,1.6763,1814.1,1813.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745635607998,2.7782,1814.1,1813.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1745635608400,1.6763,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635608599,2.7782,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635609003,2.7782,1814.1,1813.9,3.63577]
["bitfinex-derivatives","ETHF0:USTF0",1745635609806,1.6763,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635610003,3.2078,1814.4,1814.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745635610205,4.30955,1814.4,1814.2,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745635611099,5.98225,1814.4,1814.2,3.57942]
["bitfinex-derivatives","ETHF0:USTF0",1745635611900,1.10178,1814.3,1814.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745635612100,2.82488,1814.3,1814.2,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745635612308,2.82488,1814.3,1814.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745635612509,1.7231,1814.2,1814.1,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745635615805,1.1019,1814.1,1814.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745635616004,1.10196,1814.0,1813.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1745635616206,1.10202,1813.9,1813.8,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745635616511,1.10202,1813.9,1813.7,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1745635617107,1.10202,1813.9,1813.7,5.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745635617303,2.6962,1814.0,1813.7,5.90822]
["bitfinex-derivatives","ETHF0:USTF0",1745635617511,2.6962,1814.0,1813.8,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745635617705,2.6962,1814.0,1813.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745635617902,1.5942,1813.9,1813.8,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745635618206,1.10208,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635618406,3.53926,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635618611,3.53926,1813.9,1813.7,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745635618808,1.7136,1813.8,1813.7,6.02424]
["bitfinex-derivatives","ETHF0:USTF0",1745635621002,4.9214,1813.8,1813.5,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745635621202,4.9214,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635621203,3.2078,1813.6,1813.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745635621408,0.8296,1813.5,1813.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745635621611,1.10235,1813.4,1813.2,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1745635621915,1.5943,1813.3,1813.2,6.52454]
["bitfinex-derivatives","ETHF0:USTF0",1745635622118,2.69668,1813.3,1813.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745635622314,1.10244,1813.2,1813.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745635622515,2.4517,1813.2,1813.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745635622718,2.4517,1813.2,1813.1,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745635623310,1.5943,1813.2,1813.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745635623510,5.16757,1813.4,1813.1,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745635623712,5.6595,1813.4,1813.1,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1745635624021,5.6595,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635624217,2.4517,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635624406,2.4517,1813.4,1813.2,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745635624608,2.4517,1813.4,1813.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745635624808,2.4517,1813.4,1813.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745635625211,7.7597,1813.4,1813.3,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745635625612,7.7597,1813.4,1813.1,5.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745635625613,8.86202,1813.4,1813.1,5.13048]
["bitfinex-derivatives","ETHF0:USTF0",1745635625917,1.6432,1813.3,1813.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1745635626214,1.6432,1813.3,1813.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745635626415,1.6432,1813.3,1813.1,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745635626610,1.6432,1813.3,1813.1,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745635626811,2.74558,1813.3,1813.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745635627018,1.6432,1813.3,1813.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745635627213,2.74558,1813.3,1813.1,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745635627913,1.6432,1813.3,1813.2,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1745635628217,1.6432,1813.3,1813.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745635628418,1.6432,1813.3,1813.2,2.83054]
["bitfinex-derivatives","ETHF0:USTF0",1745635628819,0.8574,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635629115,2.5282,1813.5,1813.3,3.66708]
["bitfinex-derivatives","ETHF0:USTF0",1745635629311,5.308,1813.4,1813.3,10.58988]
["bitfinex-derivatives","ETHF0:USTF0",1745635629517,5.308,1813.4,1813.3,8.86178]
["bitfinex-derivatives","ETHF0:USTF0",1745635630118,0.819,1813.7,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745635630119,2.5176,1813.7,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745635631122,3.61975,1813.7,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745635631718,2.5176,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635632118,5.308,1813.7,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745635633224,6.2407,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635633225,1.7217,1814.0,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635634227,1.96298,1814.2,1813.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1745635634421,2.4822,1814.2,1814.0,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1745635634622,3.58404,1814.2,1814.0,1.89194]
["bitfinex-derivatives","ETHF0:USTF0",1745635634925,3.58404,1814.2,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635636727,3.58404,1814.2,1814.0,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745635636927,2.4822,1814.2,1814.0,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745635637430,3.58404,1814.2,1814.0,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745635637723,1.1019,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635637930,2.7389,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635638231,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635639729,1.637,1814.1,1814.0,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745635639923,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635640234,2.7389,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635640825,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635641339,2.7389,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635641534,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635642429,1.637,1814.1,1814.0,1.89196]
["bitfinex-derivatives","ETHF0:USTF0",1745635643135,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635643332,2.7389,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635644029,1.637,1814.1,1814.0,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745635644226,1.637,1814.1,1813.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745635644534,1.10196,1814.0,1813.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745635645031,3.54436,1814.0,1813.9,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745635645731,3.54436,1814.0,1813.7,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745635645732,1.10208,1813.8,1813.7,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745635646531,1.10208,1813.8,1813.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745635646937,1.91898,1813.8,1813.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745635647232,1.91898,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635647425,1.91898,1813.8,1813.6,2.71205]
["bitfinex-derivatives","ETHF0:USTF0",1745635648336,1.91898,1813.8,1813.7,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745635648634,1.91898,1813.8,1813.7,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1745635649036,0.8169,1813.8,1813.7,2.84734]
["bitfinex-derivatives","ETHF0:USTF0",1745635649534,1.6774,1813.9,1813.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1745635649737,1.6774,1813.9,1813.8,2.67948]
["bitfinex-derivatives","ETHF0:USTF0",1745635651138,0.8368,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635651526,2.5826,1814.1,1814.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745635651730,1.7458,1814.1,1814.0,3.66446]
["bitfinex-derivatives","ETHF0:USTF0",1745635651928,3.2078,1814.3,1814.1,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745635652143,3.2078,1814.3,1814.1,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745635652345,3.67165,1814.4,1814.1,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1745635652639,4.30941,1814.6,1814.3,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745635652937,6.87931,1814.6,1814.4,3.66421]
["bitfinex-derivatives","ETHF0:USTF0",1745635653138,5.7777,1814.6,1814.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745635653326,0.8731,1814.7,1814.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745635653536,5.7777,1814.8,1814.5,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745635653841,4.30913,1815.1,1814.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745635654038,1.7458,1815.0,1814.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745635654243,8.5158,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635654731,10.2557,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635654934,8.5158,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635655134,0.8241,1815.2,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635655334,0.8241,1815.2,1815.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745635655530,1.7399,1815.2,1815.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745635657740,2.84113,1815.2,1815.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745635657943,2.84113,1815.2,1814.9,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635658134,5.308,1815.2,1815.0,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1745635658440,6.40925,1815.2,1815.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635658641,1.6348,1815.1,1815.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635659431,1.6348,1815.1,1815.0,2.70485]
["bitfinex-derivatives","ETHF0:USTF0",1745635659841,1.6348,1815.1,1815.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635660242,6.9428,1815.1,1815.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635660443,8.04409,1815.1,1815.0,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635660639,8.04409,1815.1,1814.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745635660839,1.6114,1815.0,1814.9,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1745635661040,1.6114,1815.0,1814.9,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1745635662144,6.9194,1815.0,1814.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745635662346,6.9194,1815.0,1814.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745635662547,1.10147,1814.8,1814.7,8.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745635662843,2.71284,1814.9,1814.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745635663148,1.6114,1814.9,1814.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1745635663340,1.95003,1815.1,1814.8,2.75327]
["bitfinex-derivatives","ETHF0:USTF0",1745635663545,2.4601,1815.1,1815.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745635664139,3.2078,1815.7,1815.0,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745635664344,1.7397,1815.8,1815.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745635664942,3.2078,1815.9,1815.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745635665639,3.2078,1815.9,1815.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745635666033,8.5158,1815.9,1815.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745635666244,3.2078,1815.9,1815.8,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1745635666839,4.3086,1815.9,1815.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745635667035,1.1008,1815.9,1815.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745635667240,2.84048,1816.0,1815.8,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745635667948,1.10087,1815.8,1815.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745635668350,2.78387,1815.8,1815.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745635669147,8.09187,1815.8,1815.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745635670351,2.78387,1815.8,1815.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745635670543,2.78387,1815.8,1815.6,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745635671247,1.10093,1815.7,1815.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745635671450,2.82503,1815.7,1815.5,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745635671755,1.7241,1815.7,1815.5,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745635672045,1.10105,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635672248,4.9319,1815.7,1815.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745635672551,1.10102,1815.6,1815.4,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745635672845,2.80542,1815.6,1815.4,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745635673043,1.7044,1815.6,1815.5,2.77755]
["bitfinex-derivatives","ETHF0:USTF0",1745635673250,0.7875,1815.8,1815.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635673251,3.59281,1815.8,1815.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635673445,1.7044,1815.8,1815.7,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745635673751,3.2078,1815.9,1815.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745635674443,3.2078,1815.9,1815.5,8.87857]
["bitfinex-derivatives","ETHF0:USTF0",1745635674444,3.2078,1815.9,1815.7,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745635674745,3.2078,1815.9,1815.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745635675049,4.3086,1815.9,1815.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745635675649,1.10079,1816.0,1815.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745635675850,1.10079,1816.0,1815.8,3.63304]
["bitfinex-derivatives","ETHF0:USTF0",1745635676145,4.30853,1816.1,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635676349,1.10074,1816.0,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635676649,6.04843,1816.1,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635677153,6.04843,1816.1,1815.9,2.75038]
["bitfinex-derivatives","ETHF0:USTF0",1745635677343,6.04843,1816.1,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635677947,6.04843,1816.1,1815.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745635678347,6.04843,1816.1,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635678348,1.10074,1816.0,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635678644,2.84064,1816.0,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635678942,4.30852,1816.1,1815.9,2.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745635679151,1.10074,1816.0,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635679353,2.70144,1816.0,1815.9,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745635681541,1.1008,1815.9,1815.8,5.61855]
["bitfinex-derivatives","ETHF0:USTF0",1745635681743,2.7015,1815.9,1815.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745635681943,1.6007,1815.9,1815.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745635682155,1.10103,1815.6,1815.4,6.38401]
["bitfinex-derivatives","ETHF0:USTF0",1745635682358,1.10094,1815.7,1815.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745635682550,2.79684,1815.7,1815.5,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745635683155,1.10099,1815.6,1815.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745635683353,2.79687,1815.7,1815.5,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745635684047,1.10087,1815.8,1815.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635684250,1.6959,1815.9,1815.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1745635687567,1.6959,1815.9,1815.8,2.76367]
["bitfinex-derivatives","ETHF0:USTF0",1745635689374,1.6959,1815.9,1815.8,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745635689570,1.6959,1815.9,1815.7,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1745635689769,0.86,1815.8,1815.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745635689973,5.6768,1815.7,1815.3,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745635690175,1.10111,1815.4,1815.3,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1745635691172,1.10111,1815.4,1815.3,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745635691672,1.10105,1815.5,1815.3,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1745635691875,2.73293,1815.6,1815.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745635692074,4.0449,1815.7,1815.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745635692271,5.308,1815.6,1815.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1745635693179,3.2078,1815.7,1815.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745635693380,3.2078,1815.7,1815.5,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635693569,3.2078,1815.7,1815.6,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745635693771,3.2078,1815.7,1815.6,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1745635693970,3.2078,1815.7,1815.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1745635694278,1.6986,1815.8,1815.6,7.27759]
["bitfinex-derivatives","ETHF0:USTF0",1745635694469,1.10083,1815.9,1815.7,2.69623]
["bitfinex-derivatives","ETHF0:USTF0",1745635694675,3.2298,1816.0,1815.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745635694872,4.33058,1816.0,1815.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745635695671,3.2298,1816.0,1815.8,2.69611]
["bitfinex-derivatives","ETHF0:USTF0",1745635695873,1.6252,1816.0,1815.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745635696072,2.72594,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635696582,4.30853,1816.1,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635696778,5.93373,1816.1,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635696979,1.10074,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635697476,2.81874,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635697874,1.718,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635698075,1.718,1816.0,1815.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745635698275,1.718,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635698484,2.81874,1816.0,1815.9,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745635699382,1.10087,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635699584,1.718,1816.0,1815.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745635699585,1.10099,1815.6,1815.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745635700086,1.10099,1815.6,1815.5,7.99685]
["bitfinex-derivatives","ETHF0:USTF0",1745635700386,1.10099,1815.6,1815.5,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745635700683,2.81897,1815.7,1815.5,7.99682]
["bitfinex-derivatives","ETHF0:USTF0",1745635700882,2.81897,1815.7,1815.5,4.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745635701081,2.70369,1815.6,1815.5,4.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745635701276,1.6027,1815.6,1815.5,6.43832]
["bitfinex-derivatives","ETHF0:USTF0",1745635701879,1.10091,1815.8,1815.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635702081,1.10093,1815.7,1815.6,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1745635702781,1.10093,1815.7,1815.6,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745635703086,1.10099,1815.6,1815.5,5.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745635703285,2.75169,1815.6,1815.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745635703491,3.55249,1815.6,1815.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745635705088,3.55249,1815.6,1815.1,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745635705089,2.75263,1815.5,1815.1,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745635705381,1.10121,1815.3,1815.1,2.72303]
["bitfinex-derivatives","ETHF0:USTF0",1745635705589,1.10121,1815.3,1815.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745635705782,1.10121,1815.3,1815.1,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745635706087,1.6507,1815.2,1815.1,2.72305]
["bitfinex-derivatives","ETHF0:USTF0",1745635706384,4.0781,1815.5,1815.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1745635706588,5.17919,1815.5,1815.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745635706777,8.15003,1815.6,1815.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745635707089,1.741,1815.6,1815.5,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745635707581,6.0497,1815.8,1815.6,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745635707982,0.8417,1816.0,1815.9,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745635708177,2.8417,1816.1,1815.9,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745635709087,2.8417,1816.1,1816.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745635709285,1.10078,1816.0,1815.8,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1745635709487,2.80468,1816.0,1815.8,2.68472]
["bitfinex-derivatives","ETHF0:USTF0",1745635709995,2.80468,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635709996,4.30862,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635710195,2.80472,1815.9,1815.7,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745635710392,1.7039,1815.8,1815.7,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745635710593,1.7039,1815.8,1815.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745635710794,1.7039,1815.8,1815.7,2.68483]
["bitfinex-derivatives","ETHF0:USTF0",1745635711895,1.10077,1816.0,1815.8,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745635712094,1.10077,1816.0,1815.8,2.82635]
["bitfinex-derivatives","ETHF0:USTF0",1745635712399,1.1008,1815.9,1815.8,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745635712691,1.5842,1815.9,1815.8,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1745635714591,5.11603,1816.1,1815.9,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745635714785,3.65224136,1816.5,1816.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745635715090,4.792,1816.5,1816.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745635715293,1.1006,1816.3,1816.1,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745635715490,1.5814,1816.2,1816.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745635715695,2.68202,1816.2,1816.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745635715995,1.5814,1816.2,1816.1,2.79536]
["bitfinex-derivatives","ETHF0:USTF0",1745635716195,1.10052,1816.4,1816.1,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745635716393,1.10052,1816.4,1816.2,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745635716602,2.68192,1816.4,1816.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745635716794,3.2078,1816.5,1816.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745635717096,5.308,1816.5,1816.3,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1745635717294,5.308,1816.5,1816.4,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745635718395,5.308,1816.5,1816.4,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745635718899,1.1005,1816.4,1816.3,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745635719088,2.7179,1816.4,1816.2,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745635719293,2.71791,1816.4,1816.2,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745635719493,2.71791,1816.4,1816.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745635719895,2.7179,1816.4,1816.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745635720192,8.0259,1816.4,1816.3,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745635720694,1.10056,1816.3,1816.2,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745635720897,1.10062,1816.2,1816.1,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745635721093,1.6174,1816.3,1816.1,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745635721094,2.71801,1816.3,1816.1,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745635721293,5.308,1816.2,1816.1,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745635722194,0.8036,1816.5,1816.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745635722393,2.4099,1816.5,1816.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745635722594,1.10038,1816.6,1816.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745635722796,1.6063,1816.6,1816.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745635722994,2.70672,1816.6,1816.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745635723294,8.01472,1816.6,1816.4,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745635723495,6.9143,1816.6,1816.4,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745635723691,5.308,1816.6,1816.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745635724091,6.40839,1816.6,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635724293,5.308,1816.6,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635724793,5.308,1816.6,1816.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745635725692,5.308,1816.6,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635726199,4.8141,1816.7,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635726400,5.91446,1816.7,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635726603,2.70666,1816.7,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635726800,1.5824,1816.6,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635727098,2.6828,1816.6,1816.4,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745635727296,2.6828,1816.6,1816.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1745635727494,1.5824,1816.6,1816.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745635727695,2.68281,1816.6,1816.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745635728091,1.10044,1816.5,1816.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745635728297,2.67799,1816.5,1816.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745635728904,1.5775,1816.5,1816.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745635729199,6.8855,1816.5,1816.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745635729401,7.98594,1816.5,1816.3,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1745635729904,7.98594,1816.5,1816.2,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745635730090,2.67794,1816.5,1816.3,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745635731195,10.0933,1816.5,1816.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745635731503,1.10061,1816.3,1816.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745635731696,1.10058,1816.3,1816.1,5.62146]
["bitfinex-derivatives","ETHF0:USTF0",1745635731901,1.73,1816.3,1816.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745635732399,2.83057,1816.3,1816.1,6.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745635732798,1.73,1816.3,1816.1,6.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745635732996,2.83058,1816.3,1816.1,6.43094]
["bitfinex-derivatives","ETHF0:USTF0",1745635733405,1.73,1816.3,1816.1,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745635733602,1.10062,1816.2,1816.1,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745635734202,1.10062,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635734391,1.95742,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635735196,7.26542,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635737107,1.95742,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635737406,3.62232,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635739806,3.62232,1816.2,1816.1,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1745635740005,3.62232,1816.2,1816.1,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1745635740205,3.62232,1816.2,1816.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635741601,1.1008,1815.9,1815.8,6.03966]
["bitfinex-derivatives","ETHF0:USTF0",1745635741910,1.1008,1815.9,1815.8,9.74766]
["bitfinex-derivatives","ETHF0:USTF0",1745635742508,2.74079,1816.0,1815.8,9.74766]
["bitfinex-derivatives","ETHF0:USTF0",1745635742708,2.74079,1816.0,1815.9,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745635744203,1.64,1816.0,1815.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745635744399,1.10087,1815.8,1815.6,7.723]
["bitfinex-derivatives","ETHF0:USTF0",1745635744712,1.5869,1815.7,1815.6,10.40618]
["bitfinex-derivatives","ETHF0:USTF0",1745635745109,2.68783,1815.7,1815.6,9.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745635745910,1.10099,1815.6,1815.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745635746207,2.76309,1815.6,1815.5,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1745635746403,1.6621,1815.6,1815.5,5.61085]
["bitfinex-derivatives","ETHF0:USTF0",1745635746604,2.76309,1815.6,1815.5,6.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745635746804,1.10111,1815.4,1815.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745635747311,1.10117,1815.3,1815.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745635747511,2.76327,1815.3,1815.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745635748104,2.76327,1815.3,1815.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745635748304,1.6621,1815.3,1815.2,6.53623]
["bitfinex-derivatives","ETHF0:USTF0",1745635749807,2.76327,1815.3,1815.2,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745635750314,2.76327,1815.3,1815.2,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745635750907,2.76327,1815.3,1815.2,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745635751104,1.6621,1815.3,1815.2,7.33173]
["bitfinex-derivatives","ETHF0:USTF0",1745635751309,2.76327,1815.3,1815.2,6.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745635752312,2.76327,1815.3,1815.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745635753215,8.07127,1815.3,1815.2,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745635753415,8.07127,1815.3,1815.2,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745635753416,5.308,1815.3,1815.2,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745635753623,1.10159,1814.6,1814.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745635754322,9.67018,1814.7,1814.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745635754621,2.82779,1814.6,1814.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745635754819,1.7262,1814.6,1814.5,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745635755206,8.13579,1814.6,1814.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1745635755406,5.308,1814.6,1814.5,2.84135]
["bitfinex-derivatives","ETHF0:USTF0",1745635756320,1.7262,1814.8,1814.7,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1745635756820,2.82768,1814.8,1814.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745635757023,2.82768,1814.8,1814.6,2.71358]
["bitfinex-derivatives","ETHF0:USTF0",1745635757214,2.82768,1814.8,1814.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745635757525,1.7262,1814.8,1814.7,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745635758019,1.7262,1814.8,1814.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745635758223,8.13567,1814.8,1814.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745635759619,5.308,1814.8,1814.7,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745635760115,5.308,1814.8,1814.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745635760314,1.10145,1814.9,1814.7,2.71353]
["bitfinex-derivatives","ETHF0:USTF0",1745635760513,1.10145,1814.9,1814.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745635761113,6.40945,1814.9,1814.8,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745635761314,6.40945,1814.9,1814.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745635761520,8.12355,1814.9,1814.8,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745635764017,7.0221,1814.9,1814.6,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1745635764218,2.71571,1814.8,1814.6,3.52746]
["bitfinex-derivatives","ETHF0:USTF0",1745635764418,2.71571,1814.8,1814.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745635764618,1.10153,1814.7,1814.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745635764821,2.71573,1814.7,1814.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745635765318,8.02373,1814.7,1814.6,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1745635765531,8.02373,1814.7,1814.6,3.52749]
["bitfinex-derivatives","ETHF0:USTF0",1745635765713,8.02373,1814.7,1814.6,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1745635766826,1.10165,1814.5,1814.4,8.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745635767018,1.10165,1814.5,1814.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1745635767218,1.10165,1814.5,1814.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745635767624,2.70955,1814.5,1814.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745635768123,8.01755,1814.5,1814.4,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745635768922,8.01755,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635770124,1.10178,1814.3,1814.2,3.61554]
["bitfinex-derivatives","ETHF0:USTF0",1745635770325,1.10178,1814.3,1814.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745635770629,1.10184,1814.2,1814.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745635770824,2.79114,1814.2,1814.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745635771016,1.6893,1814.2,1814.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745635771424,3.3568,1814.2,1814.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745635771623,4.45864,1814.2,1814.0,2.75392]
["bitfinex-derivatives","ETHF0:USTF0",1745635771825,1.6675,1814.1,1814.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745635772126,2.7694,1814.1,1814.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745635772928,1.6675,1814.1,1814.0,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745635773130,6.9755,1814.1,1814.0,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745635774228,5.308,1814.1,1814.0,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745635775033,5.308,1814.1,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635775235,3.2078,1813.8,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635775527,4.31037,1813.0,1812.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745635775736,4.31037,1813.0,1812.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745635775737,1.10271,1812.8,1812.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745635775930,1.10276,1812.7,1812.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745635776132,6.9633,1812.7,1812.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745635776334,5.308,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635776526,6.9633,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635777032,8.06605,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635777233,2.75805,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635777534,1.6553,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635778334,2.75806,1812.7,1812.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1745635778635,2.75806,1812.7,1812.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745635778837,1.10287,1812.5,1812.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745635779532,2.73917,1812.5,1812.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745635779739,1.6363,1812.5,1812.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745635780035,2.73917,1812.5,1812.4,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745635782837,1.10299,1812.3,1812.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745635783037,1.10305,1812.2,1812.1,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745635783736,2.75749,1812.3,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635783940,1.1033,1811.8,1811.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745635784238,1.1033,1811.8,1811.7,5.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745635785435,1.10342,1811.6,1811.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745635786940,2.75779,1812.1,1811.5,13.00025]
["bitfinex-derivatives","ETHF0:USTF0",1745635787140,1.10336,1811.7,1811.6,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745635788039,1.10342,1811.6,1811.5,12.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745635788240,1.10342,1811.6,1811.5,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745635789339,1.10342,1811.6,1811.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745635789545,4.31122,1811.6,1811.5,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745635790136,4.31122,1811.6,1811.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635790137,1.10354,1811.4,1811.3,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745635790336,1.10366,1811.2,1811.1,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745635791850,1.10372,1811.1,1811.0,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1745635792150,1.1039,1810.8,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635793253,3.2078,1811.2,1810.7,13.00172]
["bitfinex-derivatives","ETHF0:USTF0",1745635793448,1.1038,1811.0,1810.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745635793647,1.10376,1811.1,1810.8,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745635793844,1.10376,1811.1,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635793845,1.10376,1811.1,1810.9,4.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745635794043,1.10372,1811.1,1811.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745635794244,1.10372,1811.1,1811.0,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745635794639,3.2078,1811.1,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635794845,1.7184,1811.0,1810.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745635795149,1.10384,1810.9,1810.8,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745635797148,1.1039,1810.8,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635798954,5.96681,1811.3,1810.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745635799160,1.10376,1811.1,1810.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745635799452,1.6646,1811.2,1810.9,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745635799654,1.10377,1811.1,1811.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745635800257,4.31157,1811.1,1811.0,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745635803260,3.2078,1811.1,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635803459,1.10384,1810.9,1810.7,6.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745635803646,1.10384,1810.9,1810.7,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745635803851,1.10384,1810.9,1810.7,9.66646]
["bitfinex-derivatives","ETHF0:USTF0",1745635804558,1.7058,1811.0,1810.7,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745635804960,1.1039,1810.8,1810.7,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745635805259,1.10389,1810.9,1810.7,9.66647]
["bitfinex-derivatives","ETHF0:USTF0",1745635805460,1.1039,1810.8,1810.7,8.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745635806046,1.1039,1810.8,1810.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745635806263,6.4119,1810.8,1810.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745635806560,8.1362,1810.8,1810.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745635807262,2.8282,1810.8,1810.7,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745635807759,2.8282,1810.8,1810.7,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745635807957,1.7243,1810.8,1810.7,6.42327]
["bitfinex-derivatives","ETHF0:USTF0",1745635808264,1.93569,1811.0,1810.7,6.42322]
["bitfinex-derivatives","ETHF0:USTF0",1745635808459,1.93569,1811.0,1810.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745635808659,1.7243,1811.0,1810.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1745635808867,1.7243,1811.0,1810.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745635809157,1.7243,1811.0,1810.9,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745635809358,1.7243,1811.0,1810.9,3.53154]
["bitfinex-derivatives","ETHF0:USTF0",1745635810563,4.0414,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745635810854,2.74715,1811.4,1811.0,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745635811060,1.6436,1811.4,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745635811248,1.6436,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745635812362,1.6278,1811.6,1811.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745635812558,1.6775,1811.6,1811.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745635812757,0.8448,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635812955,5.98854,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635813155,4.8853,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635813459,5.98854,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635813660,4.8853,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635813969,5.98857,1811.9,1811.6,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745635814263,5.98858,1811.9,1811.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745635814450,4.8853,1811.9,1811.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745635814656,5.98853,1811.9,1811.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745635814961,2.78073,1811.9,1811.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745635815154,1.6775,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745635815357,1.6775,1811.9,1811.7,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745635815766,1.6775,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745635816165,1.6775,1811.9,1811.7,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745635816366,2.78075,1811.9,1811.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745635816957,2.78075,1811.9,1811.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745635817560,2.78075,1811.9,1811.7,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745635817863,1.6015,1811.8,1811.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745635818263,1.6015,1811.8,1811.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745635820168,6.9095,1811.8,1811.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745635820363,6.9095,1811.8,1811.6,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1745635820567,1.6123,1811.7,1811.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745635821067,5.308,1811.8,1811.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745635821268,2.71548,1812.0,1811.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745635821565,1.6123,1811.9,1811.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745635822170,6.9203,1811.9,1811.8,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745635823065,6.9203,1811.9,1811.8,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745635823568,5.308,1811.9,1811.8,2.67897]
["bitfinex-derivatives","ETHF0:USTF0",1745635823766,5.308,1811.9,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635824159,1.7155,1812.0,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635825267,8.12668,1812.0,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635825570,7.0235,1812.0,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635825870,1.6487,1811.9,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635827169,6.9567,1811.9,1811.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745635829372,8.05998,1811.9,1811.7,4.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745635829574,1.7123,1811.8,1811.7,4.82734]
["bitfinex-derivatives","ETHF0:USTF0",1745635829868,1.7123,1811.8,1811.7,6.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745635830168,7.0203,1811.8,1811.7,6.40864]
["bitfinex-derivatives","ETHF0:USTF0",1745635830466,5.308,1811.8,1811.7,9.61644]
["bitfinex-derivatives","ETHF0:USTF0",1745635830668,5.308,1811.8,1811.7,14.61644]
["bitfinex-derivatives","ETHF0:USTF0",1745635830969,5.308,1811.8,1811.7,9.61644]
["bitfinex-derivatives","ETHF0:USTF0",1745635831162,1.7123,1812.1,1811.9,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745635831361,1.6878,1812.0,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745635831566,1.6878,1812.0,1811.9,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1745635832268,6.9958,1812.0,1811.9,2.74163]
["bitfinex-derivatives","ETHF0:USTF0",1745635834867,6.9958,1812.0,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745635835069,1.10323,1811.9,1811.7,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745635835271,1.6042,1811.9,1811.7,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745635835571,4.0611,1811.8,1811.5,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745635835874,3.50188,1811.7,1811.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745635836071,1.10363,1811.3,1811.0,63.05876]
["bitfinex-derivatives","ETHF0:USTF0",1745635836269,1.6042,1811.2,1811.1,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745635836671,1.6042,1811.2,1811.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745635836971,1.6042,1811.2,1811.1,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745635837169,6.9122,1811.2,1811.1,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745635837868,6.9122,1811.2,1811.1,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745635838280,6.9122,1811.2,1811.1,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745635838878,6.9122,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635838879,8.01588,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635839173,1.5928,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635840066,1.5928,1811.1,1810.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745635840267,6.9008,1811.1,1810.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745635840668,1.6263,1811.0,1810.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745635841172,6.9343,1811.0,1810.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745635841373,6.9343,1811.0,1810.9,6.05672]
["bitfinex-derivatives","ETHF0:USTF0",1745635841572,5.308,1811.0,1810.9,6.05672]
["bitfinex-derivatives","ETHF0:USTF0",1745635842276,1.6263,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745635842970,1.6263,1811.2,1811.0,2.84886]
["bitfinex-derivatives","ETHF0:USTF0",1745635843177,6.9343,1811.2,1811.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745635843573,1.6889,1811.1,1810.9,4.31162]
["bitfinex-derivatives","ETHF0:USTF0",1745635843975,4.8967,1811.1,1810.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745635844173,10.2047,1811.1,1810.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745635844374,1.6889,1811.0,1810.9,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1745635844874,1.6889,1811.0,1810.8,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745635845077,0.8511,1810.9,1810.8,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745635845478,1.6889,1810.9,1810.8,4.82786]
["bitfinex-derivatives","ETHF0:USTF0",1745635845793,1.6889,1810.9,1810.8,7.26486]
["bitfinex-derivatives","ETHF0:USTF0",1745635846082,0.8511,1811.2,1811.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745635846275,1.736,1811.1,1811.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745635847075,7.044,1811.1,1811.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745635847282,7.044,1811.1,1811.0,2.81563]
["bitfinex-derivatives","ETHF0:USTF0",1745635847781,7.044,1811.1,1811.0,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745635848186,8.14772,1811.1,1810.8,7.33977]
["bitfinex-derivatives","ETHF0:USTF0",1745635848485,1.736,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635848986,1.736,1811.0,1810.8,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1745635849182,7.044,1811.0,1810.8,5.62786]
["bitfinex-derivatives","ETHF0:USTF0",1745635849485,7.044,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745635850189,7.044,1811.0,1810.8,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1745635850487,1.7302,1810.9,1810.8,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1745635851178,7.0382,1810.9,1810.8,5.62785]
["bitfinex-derivatives","ETHF0:USTF0",1745635851784,7.0382,1810.9,1810.8,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745635851982,7.0382,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635851983,8.14206,1810.9,1810.7,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745635852187,2.4019,1810.8,1810.7,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1745635852684,2.4019,1810.8,1810.7,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745635853290,7.7099,1810.8,1810.7,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745635855181,7.7099,1810.8,1810.6,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745635855487,1.6807,1810.7,1810.6,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745635856284,6.9887,1810.7,1810.6,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745635858088,1.6807,1810.7,1810.6,6.42061]
["bitfinex-derivatives","ETHF0:USTF0",1745635858391,0.7943,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635858591,2.3847,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635858789,2.3847,1810.9,1810.7,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745635859086,1.5904,1810.8,1810.7,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745635859278,1.5904,1810.8,1810.7,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1745635859484,1.5904,1810.8,1810.7,2.84387]
["bitfinex-derivatives","ETHF0:USTF0",1745635859785,2.69432,1810.8,1810.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745635859990,2.69432,1810.8,1810.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745635860290,1.5904,1810.7,1810.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745635862284,2.69437,1810.7,1810.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745635862685,1.5904,1810.7,1810.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745635863091,1.5904,1810.7,1810.6,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745635863290,6.8984,1810.7,1810.6,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745635865092,1.5904,1810.7,1810.6,4.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745635873803,0.8352,1811.1,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745635874002,1.5965,1811.0,1810.7,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745635874303,2.70034,1811.0,1810.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745635874691,1.5965,1810.9,1810.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745635875100,6.9045,1810.9,1810.8,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745635875302,6.9045,1810.9,1810.8,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1745635876203,1.5965,1810.9,1810.8,2.83549]
["bitfinex-derivatives","ETHF0:USTF0",1745635876496,1.5965,1810.9,1810.7,2.69143]
["bitfinex-derivatives","ETHF0:USTF0",1745635877002,1.5965,1810.9,1810.7,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745635877201,2.70035,1810.9,1810.7,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745635877595,1.7366,1810.8,1810.7,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745635878204,2.84052,1810.8,1810.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745635878501,1.7366,1810.8,1810.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745635878703,1.7366,1810.7,1810.6,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745635884504,1.7366,1810.7,1810.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635884705,4.8345,1810.6,1810.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635884907,1.10415,1810.4,1810.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635885500,1.6859,1810.5,1810.1,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745635885708,2.70853,1810.3,1810.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745635885909,1.6043,1810.2,1810.1,4.39071]
["bitfinex-derivatives","ETHF0:USTF0",1745635886108,6.9123,1810.2,1810.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745635886308,7.7414,1810.2,1810.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745635886903,7.7414,1810.2,1810.1,4.39073]
["bitfinex-derivatives","ETHF0:USTF0",1745635888318,7.7414,1810.2,1810.1,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1745635888500,7.7414,1810.2,1810.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745635888901,8.84567,1810.2,1810.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745635889413,7.7414,1810.2,1810.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745635890214,7.7414,1810.2,1810.0,6.35478]
["bitfinex-derivatives","ETHF0:USTF0",1745635890406,1.5752,1810.1,1810.0,6.35478]
["bitfinex-derivatives","ETHF0:USTF0",1745635891007,1.5752,1810.1,1810.0,9.56258]
["bitfinex-derivatives","ETHF0:USTF0",1745635892114,0.8291,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745635892313,0.8291,1810.2,1810.1,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745635892815,2.4395,1810.2,1810.1,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745635894014,2.4395,1810.2,1810.1,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745635894216,2.4395,1810.2,1810.1,2.73923]
["bitfinex-derivatives","ETHF0:USTF0",1745635894519,3.2078,1810.4,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745635894918,1.743,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745635895119,7.051,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745635896913,7.051,1810.6,1810.5,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745635897617,5.308,1810.6,1810.5,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1745635898013,1.6369,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635899018,1.6369,1811.1,1810.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745635899211,1.6369,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635899820,1.6369,1811.1,1810.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745635900016,1.6369,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635901116,1.6369,1811.1,1810.9,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1745635901514,1.6369,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745635901914,1.6369,1811.1,1811.0,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745635904826,2.74066,1811.1,1810.9,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745635905122,1.6369,1811.1,1810.9,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745635905422,1.5732,1811.0,1810.9,4.31164]
["bitfinex-derivatives","ETHF0:USTF0",1745635905622,0.8485,1811.2,1811.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745635905926,1.5732,1811.1,1811.0,3.62204]
["bitfinex-derivatives","ETHF0:USTF0",1745635910320,5.11076,1811.4,1811.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745635910514,1.5826,1811.3,1811.1,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745635911124,2.68623,1811.3,1811.0,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1745635911623,1.5826,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745635912217,6.8906,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745635914317,6.8906,1811.2,1811.1,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745635914526,6.8906,1811.2,1811.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1745635915112,1.5826,1811.2,1811.1,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1745635915825,1.5826,1811.2,1811.1,10.45822]
["bitfinex-derivatives","ETHF0:USTF0",1745635916025,0.8605,1811.4,1811.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745635916225,0.8007,1811.7,1811.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745635916523,1.7409,1811.7,1811.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1745635917326,1.7409,1811.7,1811.5,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1745635918022,3.2078,1811.8,1811.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745635918231,2.5945,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745635918919,2.5945,1811.9,1811.7,6.50594]
["bitfinex-derivatives","ETHF0:USTF0",1745635919229,1.6903,1811.8,1811.7,6.50594]
["bitfinex-derivatives","ETHF0:USTF0",1745635919430,3.2078,1812.1,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745635919623,1.6903,1812.0,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745635919929,1.6903,1812.0,1811.9,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745635920426,1.6903,1812.0,1811.9,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745635920836,1.6903,1812.0,1811.9,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745635921620,3.2078,1812.1,1812.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745635921824,3.2078,1812.1,1812.0,6.36047]
["bitfinex-derivatives","ETHF0:USTF0",1745635922025,1.6903,1812.2,1812.0,5.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745635922227,1.6903,1812.2,1812.0,6.36042]
["bitfinex-derivatives","ETHF0:USTF0",1745635922619,1.6903,1812.2,1812.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745635922821,1.6903,1812.2,1812.1,2.71181]
["bitfinex-derivatives","ETHF0:USTF0",1745635925329,1.6644,1812.4,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745635925624,3.3344,1812.4,1812.2,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1745635926133,1.67,1812.3,1812.2,3.65294]
["bitfinex-derivatives","ETHF0:USTF0",1745635926328,1.67,1812.3,1812.2,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745635926538,1.67,1812.3,1812.2,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1745635929930,3.2078,1813.2,1812.4,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745635930132,3.2078,1813.4,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635930335,1.6278,1813.3,1813.2,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745635930738,1.6278,1813.3,1813.2,2.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745635931136,6.9358,1813.3,1813.2,2.68753]
["bitfinex-derivatives","ETHF0:USTF0",1745635932138,6.9358,1813.3,1813.1,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745635932332,1.7208,1813.2,1813.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745635932938,1.7208,1813.2,1813.1,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745635933130,7.0288,1813.2,1813.1,6.3709]
["bitfinex-derivatives","ETHF0:USTF0",1745635933335,5.308,1813.2,1813.1,7.1803]
["bitfinex-derivatives","ETHF0:USTF0",1745635934237,1.7208,1813.4,1813.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745635934437,1.7208,1813.4,1813.2,2.7977]
["bitfinex-derivatives","ETHF0:USTF0",1745635935036,1.7208,1813.4,1813.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745635935234,3.2078,1813.7,1813.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745635935538,1.6435,1813.7,1813.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635935735,1.6435,1813.6,1813.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635935940,1.6435,1813.6,1813.4,4.76127]
["bitfinex-derivatives","ETHF0:USTF0",1745635936235,1.6435,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745635936633,1.6435,1813.6,1813.5,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1745635937227,6.9515,1813.6,1813.5,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1745635937634,5.308,1813.6,1813.5,3.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745635938240,1.6364,1813.8,1813.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745635938444,1.6364,1813.8,1813.7,4.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745635938738,0.7938,1814.0,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635938941,1.6364,1813.9,1813.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635939243,1.6364,1813.9,1813.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635940133,6.9444,1813.9,1813.8,4.76108]
["bitfinex-derivatives","ETHF0:USTF0",1745635940538,5.308,1813.9,1813.8,4.76108]
["bitfinex-derivatives","ETHF0:USTF0",1745635940830,5.308,1813.9,1813.8,6.49438]
["bitfinex-derivatives","ETHF0:USTF0",1745635941234,1.6579,1814.1,1813.9,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745635942142,8.0678,1814.1,1813.9,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745635942342,8.0678,1814.1,1813.8,6.49434]
["bitfinex-derivatives","ETHF0:USTF0",1745635942542,8.0678,1814.1,1813.2,8.72073319]
["bitfinex-derivatives","ETHF0:USTF0",1745635942543,1.10226,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635942739,1.10257,1813.0,1812.9,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745635943038,1.10287,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635943241,2.75718,1812.5,1811.9,6.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745635943433,1.1033,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635943639,1.10358,1811.4,1811.2,11.04752672]
["bitfinex-derivatives","ETHF0:USTF0",1745635943832,1.705,1811.3,1811.2,14.25532672]
["bitfinex-derivatives","ETHF0:USTF0",1745635944038,3.2078,1811.9,1811.2,14.25532672]
["bitfinex-derivatives","ETHF0:USTF0",1745635944239,2.80832,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635944440,1.705,1811.8,1811.5,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745635944639,1.705,1811.8,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635944842,1.10345,1811.6,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635945049,1.705,1811.5,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635946939,3.2078,1811.9,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635947146,1.10344,1811.6,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635947348,1.583,1811.5,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635947544,2.68648,1811.5,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635948643,1.583,1811.5,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635949249,2.68648,1811.5,1811.4,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745635950552,1.10365,1811.3,1811.0,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1745635950746,2.77806,1811.2,1811.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635950953,1.6744,1811.2,1811.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635951151,1.6744,1811.2,1811.1,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635951452,2.77806,1811.2,1811.1,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635952350,2.77806,1811.2,1811.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635956147,1.10363,1811.3,1811.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745635956443,1.6817,1811.5,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635956643,1.10354,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635957248,1.10354,1811.4,1811.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745635958156,1.10354,1811.4,1811.3,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745635958955,1.10354,1811.4,1811.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745635959156,1.10354,1811.4,1811.3,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745635960151,1.10354,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635961762,2.78521,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745635961961,2.78521,1811.5,1811.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745635965255,8.09321,1811.5,1811.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745635970965,1.10372,1811.1,1811.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635971662,2.83699,1811.2,1811.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635971858,1.7333,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745635972058,2.83688,1811.4,1811.2,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745635972260,2.83688,1811.4,1811.2,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745635972864,1.1036,1811.3,1811.2,2.84664]
["bitfinex-derivatives","ETHF0:USTF0",1745635973067,2.8369,1811.3,1811.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745635973371,1.7333,1811.3,1811.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635973668,1.7333,1811.2,1811.1,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745635974468,1.7333,1811.2,1811.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745635974769,2.83696,1811.2,1811.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745635975167,1.7333,1811.2,1811.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745635976068,2.83696,1811.2,1811.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745635980473,1.10372,1811.1,1811.0,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635980779,1.10378,1811.0,1810.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635981473,2.70488,1811.0,1810.9,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635982277,1.1039,1810.8,1810.7,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635982678,2.70499,1810.9,1810.7,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635982979,4.8663,1811.3,1810.8,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745635983277,2.8017,1811.2,1810.9,5.88903]
["bitfinex-derivatives","ETHF0:USTF0",1745635983470,1.698,1811.1,1811.0,2.68118]
["bitfinex-derivatives","ETHF0:USTF0",1745635983674,1.10362,1811.3,1811.0,6.38818]
["bitfinex-derivatives","ETHF0:USTF0",1745635983876,1.698,1811.2,1811.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745635984074,1.10356,1811.4,1811.1,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745635984273,2.80156,1811.4,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745635984474,1.698,1811.4,1811.2,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745635984682,3.2078,1811.7,1811.3,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635984879,1.10349,1811.5,1811.3,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635985376,1.698,1811.4,1811.3,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635985577,1.698,1811.4,1811.3,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745635985875,1.698,1811.4,1811.3,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745635986081,1.698,1811.4,1811.3,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745635986866,4.31118,1811.7,1811.4,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745635987067,1.7105,1811.6,1811.4,2.84702]
["bitfinex-derivatives","ETHF0:USTF0",1745635987880,1.7105,1811.6,1811.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745635988177,2.81393,1811.6,1811.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745635988577,1.7105,1811.5,1811.4,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745635989474,1.7105,1811.5,1811.4,2.84704]
["bitfinex-derivatives","ETHF0:USTF0",1745635990879,1.10363,1811.3,1811.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635991079,1.5814,1811.2,1811.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635991876,2.68506,1811.2,1811.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745635992178,2.68506,1811.2,1811.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635992378,1.5814,1811.2,1811.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635992580,1.5814,1811.2,1811.1,4.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745635992783,1.5814,1811.2,1811.1,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1745635993469,1.5814,1811.2,1811.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745635993873,2.68506,1811.2,1811.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635994191,1.5814,1811.2,1811.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745635994682,1.5814,1811.2,1811.1,4.81072]
["bitfinex-derivatives","ETHF0:USTF0",1745635994884,1.5814,1811.2,1811.1,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1745635995682,1.5814,1811.2,1811.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745635997180,1.5814,1811.2,1811.1,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1745635999585,1.5814,1811.2,1811.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745636000284,2.68506,1811.2,1811.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745636001090,1.5814,1811.2,1811.1,6.41772]
["bitfinex-derivatives","ETHF0:USTF0",1745636004283,1.5814,1811.2,1811.1,9.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745636005177,1.5814,1811.2,1811.1,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745636005981,1.5814,1811.2,1811.1,9.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745636007984,1.5814,1811.2,1811.1,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1745636008185,1.5814,1811.2,1811.1,9.62552]
["bitfinex-derivatives","ETHF0:USTF0",1745636008992,3.2078,1811.5,1811.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745636009492,2.4281,1811.6,1811.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745636009493,1.6384,1811.6,1811.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745636009992,1.6384,1811.6,1811.5,2.74588]
["bitfinex-derivatives","ETHF0:USTF0",1745636011392,1.6384,1811.6,1811.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745636013591,2.74182,1811.6,1811.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745636013794,1.6384,1811.6,1811.5,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745636014797,2.74184,1811.6,1811.4,5.60624]
["bitfinex-derivatives","ETHF0:USTF0",1745636015292,1.10354,1811.4,1811.3,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745636015995,1.10354,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636016187,6.41154,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636016993,5.308,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636017389,7.0042,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636018694,7.0042,1811.4,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636018994,1.6962,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636019197,1.6962,1811.3,1811.1,5.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745636019395,2.79982,1811.3,1811.1,6.52882]
["bitfinex-derivatives","ETHF0:USTF0",1745636019583,1.6962,1811.3,1811.1,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745636019783,1.6838,1811.2,1811.1,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745636020492,1.6838,1811.2,1811.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745636020690,1.6838,1811.2,1811.1,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745636021095,1.6838,1811.2,1811.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745636021298,1.6838,1811.2,1811.1,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745636021995,1.6838,1811.2,1811.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745636022395,1.6838,1811.2,1811.1,4.78772]
["bitfinex-derivatives","ETHF0:USTF0",1745636022597,1.6838,1811.2,1811.1,6.49042]
["bitfinex-derivatives","ETHF0:USTF0",1745636023790,0.8097,1811.4,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636023791,1.91328,1811.4,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636023985,3.60088,1811.4,1811.2,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745636024191,8.90888,1811.4,1811.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745636024391,1.6876,1811.3,1811.2,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745636024593,1.6876,1811.3,1811.1,4.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745636024797,1.6876,1811.3,1811.1,6.49038]
["bitfinex-derivatives","ETHF0:USTF0",1745636025600,1.6876,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636026190,6.9956,1811.3,1811.2,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745636027001,5.308,1811.3,1811.2,2.78796]
["bitfinex-derivatives","ETHF0:USTF0",1745636027190,3.2078,1811.5,1811.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745636027191,4.31128,1811.5,1811.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745636027395,1.6687,1811.4,1811.3,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745636028400,4.7982,1811.7,1811.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745636028701,6.4413,1811.7,1811.4,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745636028901,6.4413,1811.7,1811.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745636028902,1.6431,1811.6,1811.5,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1745636030796,1.6431,1811.6,1811.5,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745636034299,1.6431,1811.6,1811.4,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745636034601,1.6431,1811.6,1811.4,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745636034802,1.10359,1811.4,1811.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636035001,1.6123,1811.3,1811.2,4.76066]
["bitfinex-derivatives","ETHF0:USTF0",1745636038010,4.31123,1811.6,1811.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636038203,2.83098,1811.5,1811.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745636038413,2.83098,1811.5,1811.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745636038414,1.7275,1811.4,1811.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745636038911,1.7275,1811.4,1811.3,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745636039098,3.2078,1811.6,1811.3,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1745636039303,1.7275,1811.5,1811.4,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745636040412,1.7275,1811.5,1811.4,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745636041407,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636041813,1.7275,1811.5,1811.4,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745636042307,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636042517,1.7275,1811.5,1811.4,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745636043920,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636044513,1.7275,1811.5,1811.4,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745636045513,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636045919,2.83098,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636046218,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636046421,1.7275,1811.5,1811.4,3.66384]
["bitfinex-derivatives","ETHF0:USTF0",1745636046919,1.7275,1811.5,1811.4,2.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745636047426,1.7275,1811.5,1811.4,1.93154]
["bitfinex-derivatives","ETHF0:USTF0",1745636048126,1.7275,1811.5,1811.4,3.64014]
["bitfinex-derivatives","ETHF0:USTF0",1745636048620,1.5904,1811.7,1811.5,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745636048815,1.6833,1811.6,1811.5,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745636049019,2.75777,1812.2,1811.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636049020,3.2078,1812.2,1811.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636049222,1.10303,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636049423,4.31083,1812.3,1812.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745636049620,1.5787,1812.2,1812.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745636049810,1.5787,1812.2,1812.0,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1745636050015,1.5787,1812.2,1812.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745636050223,6.8867,1812.2,1812.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745636051218,1.5787,1812.2,1812.1,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745636051409,1.5787,1812.2,1812.1,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745636053614,1.6728,1812.5,1812.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745636053821,1.6904,1812.4,1812.3,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745636054122,6.9984,1812.4,1812.3,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745636055315,6.9984,1812.4,1812.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745636055518,6.9984,1812.4,1812.2,4.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745636055719,5.308,1812.4,1812.2,4.75902]
["bitfinex-derivatives","ETHF0:USTF0",1745636056018,5.308,1812.4,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745636056317,6.9299,1812.4,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745636056918,6.9299,1812.4,1812.3,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745636057520,6.9299,1812.4,1812.3,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1745636057721,5.308,1812.4,1812.3,9.47019]
["bitfinex-derivatives","ETHF0:USTF0",1745636058226,1.6219,1812.6,1812.5,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1745636058426,1.6219,1812.6,1812.5,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745636059330,6.9299,1812.6,1812.5,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745636060130,1.6219,1812.6,1812.5,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1745636060829,4.8305,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636061028,3.2078,1812.8,1812.6,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1745636061224,3.2078,1812.8,1812.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636061225,1.10281,1812.6,1812.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636061430,1.10293,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636061624,1.10297,1812.4,1812.2,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745636061824,1.92401,1812.5,1812.2,4.31085]
["bitfinex-derivatives","ETHF0:USTF0",1745636062024,0.8211,1812.5,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745636062224,6.1291,1812.5,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745636062425,6.1291,1812.5,1812.4,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745636063229,6.1291,1812.5,1812.3,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745636063527,7.23198,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636063732,6.1291,1812.5,1812.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745636064420,6.1291,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636064623,9.3369,1812.5,1811.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745636064821,1.10307,1812.2,1812.0,4.75814]
["bitfinex-derivatives","ETHF0:USTF0",1745636065025,1.10307,1812.2,1812.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636065231,1.92241,1812.1,1812.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636065727,4.0271,1812.1,1811.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745636065926,1.1032,1812.0,1811.7,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745636066626,1.10325,1811.9,1811.7,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745636066935,9.3351,1812.1,1811.7,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745636066936,1.10322,1812.0,1811.7,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745636067134,1.10325,1811.9,1811.7,5.55454]
["bitfinex-derivatives","ETHF0:USTF0",1745636067739,1.10325,1811.9,1811.6,9.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745636068132,6.41125,1811.9,1811.6,9.62007]
["bitfinex-derivatives","ETHF0:USTF0",1745636068533,6.41125,1811.9,1811.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745636069934,5.308,1811.9,1811.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745636070234,1.10333,1811.8,1811.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745636070534,1.92006,1811.7,1811.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745636071137,0.8167,1811.7,1811.6,7.96622]
["bitfinex-derivatives","ETHF0:USTF0",1745636071329,1.92006,1811.7,1811.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745636071937,1.92006,1811.7,1811.6,7.96622]
["bitfinex-derivatives","ETHF0:USTF0",1745636072235,0.8167,1811.7,1811.6,7.96622]
["bitfinex-derivatives","ETHF0:USTF0",1745636072535,4.31106,1811.9,1811.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745636072735,4.31106,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745636073036,4.31106,1811.9,1811.7,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1745636073235,9.61906,1811.9,1811.7,2.71981]
["bitfinex-derivatives","ETHF0:USTF0",1745636073633,8.5158,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745636074333,1.95342,1812.0,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745636075930,0.8502,1812.0,1811.7,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745636076126,1.95343,1812.0,1811.8,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745636076733,1.95343,1812.0,1811.7,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745636076934,1.95343,1812.0,1811.8,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745636077135,0.8502,1812.0,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745636077536,4.31094,1812.1,1811.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745636077737,4.31094,1812.1,1811.9,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745636078133,9.61894,1812.1,1811.9,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745636078332,1.7123,1812.0,1811.9,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745636079238,7.0203,1812.0,1811.9,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1745636080242,7.0203,1812.0,1811.9,3.61393]
["bitfinex-derivatives","ETHF0:USTF0",1745636081137,4.0284,1812.3,1811.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745636081330,1.10317,1812.0,1811.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745636082236,6.41117,1812.0,1811.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745636082450,6.41117,1812.0,1811.8,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745636082748,1.617,1811.9,1811.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636083344,1.617,1811.9,1811.8,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745636083542,1.10336,1811.7,1811.6,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745636084142,8.12606,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636084348,1.10342,1811.6,1811.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636084539,2.81812,1811.6,1811.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636085051,1.7147,1811.6,1811.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636085246,7.0227,1811.6,1811.5,4.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745636086154,1.7147,1811.6,1811.5,4.75848]
["bitfinex-derivatives","ETHF0:USTF0",1745636086549,4.8397,1811.8,1811.6,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1745636086850,4.0475,1811.8,1811.6,2.75017]
["bitfinex-derivatives","ETHF0:USTF0",1745636087050,5.7943,1811.8,1811.6,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745636087254,11.1023,1811.8,1811.6,4.42647]
["bitfinex-derivatives","ETHF0:USTF0",1745636087759,12.2056,1811.8,1811.6,3.3231]
["bitfinex-derivatives","ETHF0:USTF0",1745636088054,2.85016,1811.7,1811.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745636088456,1.7468,1811.7,1811.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745636089054,7.0548,1811.7,1811.6,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745636089958,7.0548,1811.7,1811.6,4.36172]
["bitfinex-derivatives","ETHF0:USTF0",1745636090158,7.0548,1811.7,1811.6,3.2583]
["bitfinex-derivatives","ETHF0:USTF0",1745636090356,7.0548,1811.7,1811.5,4.75845]
["bitfinex-derivatives","ETHF0:USTF0",1745636090551,7.0548,1811.7,1811.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745636092360,1.7468,1811.7,1811.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745636094363,1.7468,1811.7,1811.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745636095158,7.0548,1811.7,1811.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745636095560,8.15816,1811.7,1811.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745636095759,7.0548,1811.7,1811.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745636096066,7.0548,1811.7,1811.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745636098263,7.0548,1811.7,1811.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745636098567,7.0548,1811.7,1811.6,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745636098768,7.0548,1811.7,1811.6,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745636099165,1.7193,1811.9,1811.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745636099871,1.7193,1811.9,1811.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745636100167,1.7193,1811.9,1811.8,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745636100168,7.0273,1811.9,1811.8,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745636100375,8.13053,1811.9,1811.8,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745636100575,8.13053,1811.9,1811.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745636101074,7.0273,1811.9,1811.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745636101766,7.0273,1811.9,1811.8,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745636101965,7.0273,1811.9,1811.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1745636103076,7.0273,1811.9,1811.8,3.2947]
["bitfinex-derivatives","ETHF0:USTF0",1745636103970,8.13053,1811.9,1811.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745636104274,7.0273,1811.9,1811.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745636104676,2.75762,1812.3,1811.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745636104677,4.31038,1813.0,1812.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636104869,1.6984,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636105079,7.0064,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636106367,7.0064,1812.8,1812.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745636106572,7.0064,1812.8,1812.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745636106573,1.6984,1812.7,1812.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745636106771,0.8039,1812.6,1812.3,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745636106971,1.6984,1812.5,1812.3,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745636107570,1.6984,1812.5,1812.2,4.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745636108171,7.0064,1812.5,1812.2,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745636108476,7.0064,1812.5,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636108477,3.2078,1812.3,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636108777,2.70838,1812.2,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636109074,1.6294,1812.1,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636109463,1.6294,1812.1,1812.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745636110070,6.9374,1812.1,1812.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745636110979,6.9374,1812.1,1811.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745636111177,1.5804,1812.0,1811.9,5.5682]
["bitfinex-derivatives","ETHF0:USTF0",1745636111476,1.5804,1812.0,1811.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745636111675,1.5804,1812.0,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636112178,6.8884,1812.0,1811.9,5.56823]
["bitfinex-derivatives","ETHF0:USTF0",1745636112876,0.23,1812.0,1811.9,13.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745636113077,3.2078,1812.3,1812.2,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1745636113271,3.2078,1812.3,1812.2,4.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745636114070,1.5804,1812.4,1812.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745636114278,1.5804,1812.4,1812.3,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1745636115375,0.8602,1812.6,1812.3,5.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745636115677,1.668,1812.5,1812.4,2.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745636116570,0.8401,1812.7,1812.5,1.10281]
["bitfinex-derivatives","ETHF0:USTF0",1745636116771,1.5982,1812.6,1812.5,4.75681]
["bitfinex-derivatives","ETHF0:USTF0",1745636117474,1.5982,1812.6,1812.5,6.44871]
["bitfinex-derivatives","ETHF0:USTF0",1745636118178,1.5982,1812.6,1812.5,11.75671]
["bitfinex-derivatives","ETHF0:USTF0",1745636119071,0.8306,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636119266,2.4288,1812.8,1812.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745636120175,1.10245,1813.2,1812.9,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745636120384,2.4886,1813.2,1813.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745636120878,1.6575,1813.1,1813.0,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745636121272,4.31017,1813.4,1813.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745636121474,1.6575,1813.2,1813.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745636121675,1.6575,1813.2,1813.1,4.75549]
["bitfinex-derivatives","ETHF0:USTF0",1745636122074,3.2078,1813.4,1813.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636122277,1.6575,1813.3,1813.1,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636122477,0.8311,1813.5,1813.2,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745636122673,1.6575,1813.6,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745636122879,0.8542,1813.8,1813.5,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745636123075,0.8542,1813.8,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745636123274,0.8542,1813.8,1813.5,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745636123482,0.8542,1813.8,1813.6,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745636123681,1.95628,1813.8,1813.5,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745636124277,7.26428,1813.8,1813.5,2.69372]
["bitfinex-derivatives","ETHF0:USTF0",1745636124785,7.26428,1813.8,1813.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745636125085,6.1622,1813.8,1813.5,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1745636125275,7.26431,1813.8,1813.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745636125471,7.26431,1813.8,1813.5,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1745636126179,4.062,1813.8,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636126384,1.10226,1813.5,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636126983,1.10222,1813.6,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636127379,1.10222,1813.6,1813.4,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1745636128079,4.31002,1813.6,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636128283,1.10222,1813.6,1813.4,4.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745636129081,1.10222,1813.6,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636129282,1.10226,1813.5,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636129589,4.062,1813.8,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636129883,1.10226,1813.5,1813.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636131085,4.062,1813.8,1813.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745636131086,1.10238,1813.3,1813.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745636131285,1.93997,1813.4,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636132185,0.8376,1813.4,1813.2,2.81234]
["bitfinex-derivatives","ETHF0:USTF0",1745636132382,0.8376,1813.4,1813.2,8.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745636132782,1.93995,1813.4,1813.2,8.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745636132983,1.93995,1813.4,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636133287,1.93995,1813.4,1813.2,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745636134380,1.93994,1813.4,1813.2,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745636134579,1.93994,1813.4,1813.2,8.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745636137582,1.93994,1813.4,1813.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745636140890,1.10238,1813.3,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636141192,2.73678,1813.3,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636141380,1.6344,1813.3,1813.2,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745636141579,2.73678,1813.3,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636141994,2.73678,1813.3,1813.2,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745636142393,1.6344,1813.3,1813.2,6.46434]
["bitfinex-derivatives","ETHF0:USTF0",1745636143887,2.73678,1813.3,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636145186,1.6344,1813.3,1813.2,8.08174]
["bitfinex-derivatives","ETHF0:USTF0",1745636146285,1.6344,1813.3,1813.2,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745636146495,2.73678,1813.3,1813.2,6.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745636149097,2.73678,1813.3,1813.2,5.3619]
["bitfinex-derivatives","ETHF0:USTF0",1745636149490,2.73678,1813.3,1813.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745636151389,1.6344,1813.3,1813.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745636151691,2.73678,1813.3,1813.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745636152992,1.6344,1813.3,1813.2,4.40804]
["bitfinex-derivatives","ETHF0:USTF0",1745636153193,2.73678,1813.3,1813.2,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745636154292,2.73678,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636154293,1.1025,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636154597,1.10262,1813.0,1812.8,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745636154794,1.10263,1812.9,1812.8,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745636156898,2.78681,1813.0,1812.8,7.19507]
["bitfinex-derivatives","ETHF0:USTF0",1745636157293,1.6842,1813.0,1812.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745636157494,3.2078,1813.1,1813.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745636157892,3.2078,1813.1,1812.9,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745636158089,3.2078,1813.1,1813.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745636158491,3.2078,1813.1,1812.9,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745636158891,3.2078,1813.1,1813.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745636159388,4.3103,1813.1,1813.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745636159698,5.8926,1813.1,1813.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1745636160486,4.7901,1813.1,1812.8,5.54378]
["bitfinex-derivatives","ETHF0:USTF0",1745636160686,2.68489,1813.0,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636160887,2.68493,1812.9,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636163398,1.5823,1812.9,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636163899,2.68493,1812.9,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636164401,1.5823,1812.9,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636164593,2.68493,1812.9,1812.8,6.1501]
["bitfinex-derivatives","ETHF0:USTF0",1745636164996,1.10275,1812.7,1812.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636172402,2.71015,1812.7,1812.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636172804,1.10287,1812.5,1812.4,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745636173005,1.10287,1812.5,1812.4,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636173305,1.10299,1812.3,1812.2,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745636173892,2.71039,1812.3,1812.2,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745636174302,2.71039,1812.3,1812.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636175098,2.71039,1812.3,1812.2,5.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745636179901,1.10294,1812.4,1812.2,6.41951]
["bitfinex-derivatives","ETHF0:USTF0",1745636180101,1.10299,1812.3,1812.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636181898,1.10305,1812.2,1812.1,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745636182107,2.69905,1812.2,1812.1,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745636182510,2.69905,1812.2,1812.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745636183902,2.69905,1812.2,1812.0,11.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745636184100,1.6469,1812.1,1812.0,13.37677]
["bitfinex-derivatives","ETHF0:USTF0",1745636184603,2.75001,1812.1,1812.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745636184804,3.60821,1812.1,1812.0,6.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745636185214,3.60821,1812.1,1812.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745636188213,2.75794,1812.0,1811.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1745636188409,1.10342,1811.6,1811.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745636188908,1.10342,1811.6,1811.5,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1745636190615,2.7471,1811.7,1811.5,3.50612]
["bitfinex-derivatives","ETHF0:USTF0",1745636190815,4.31114,1811.8,1811.6,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745636191114,4.31114,1811.8,1811.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745636191716,3.2078,1811.8,1811.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745636191915,1.10327,1811.9,1811.7,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745636192113,1.10327,1811.9,1811.7,6.45306]
["bitfinex-derivatives","ETHF0:USTF0",1745636192315,1.10327,1811.9,1811.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745636193504,2.78977,1811.9,1811.8,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745636201114,1.1033,1811.8,1811.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636201318,4.8228,1811.8,1810.1,2.76077]
["bitfinex-derivatives","ETHF0:USTF0",1745636201519,3.2078,1810.9,1810.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745636201716,1.10415,1810.4,1810.3,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1745636202822,1.10415,1810.4,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636203014,1.10415,1810.4,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636203015,1.10427,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636203416,2.82927,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636204316,1.725,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636204812,2.82927,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636205525,1.725,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636205726,2.82927,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636206025,1.725,1810.2,1810.1,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636207519,3.2078,1810.6,1810.1,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745636207722,1.6223,1810.7,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745636208225,4.31171,1810.8,1810.6,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745636208425,3.2078,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636208813,4.3117,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636209017,3.2078,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636209520,4.9393,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636210427,1.7315,1810.8,1810.7,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745636210627,1.7315,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636210816,1.7315,1810.8,1810.7,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1745636211421,1.7315,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636211624,2.8354,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636211825,6.0432,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636212729,4.9393,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636213124,6.0432,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636213329,4.9393,1810.8,1810.7,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745636214027,4.9393,1810.8,1810.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745636214227,1.10403,1810.6,1810.5,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636214434,1.10417,1810.4,1810.2,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745636214730,3.2078,1810.4,1810.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745636215037,1.7252,1810.7,1810.5,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1745636215235,1.7252,1810.7,1810.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745636221429,1.7252,1810.7,1810.6,2.84143]
["bitfinex-derivatives","ETHF0:USTF0",1745636222837,2.82917,1810.7,1810.6,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745636223429,1.7252,1810.7,1810.2,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745636223635,1.10418,1810.4,1810.2,8.05024]
["bitfinex-derivatives","ETHF0:USTF0",1745636223824,1.6779,1810.3,1810.2,8.05024]
["bitfinex-derivatives","ETHF0:USTF0",1745636225329,1.6779,1810.3,1810.2,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745636225532,3.2078,1810.5,1810.2,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745636225743,4.8857,1810.5,1810.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745636228830,5.98982,1810.5,1810.3,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745636229030,1.718,1810.4,1810.3,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745636229431,1.718,1810.4,1810.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745636230327,1.10421,1810.3,1810.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745636230532,1.718,1810.4,1810.2,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1745636230728,1.718,1810.4,1810.2,4.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745636230933,2.82217,1810.4,1810.2,4.42817]
["bitfinex-derivatives","ETHF0:USTF0",1745636231139,2.82217,1810.4,1810.3,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745636232839,1.718,1810.4,1810.3,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1745636233041,3.2078,1810.5,1810.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745636233240,3.2078,1810.5,1810.4,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745636233439,3.2078,1810.5,1810.4,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745636233832,3.2078,1810.5,1810.4,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745636233833,4.8991,1810.5,1810.4,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745636234034,6.00319,1810.5,1810.3,6.41221]
["bitfinex-derivatives","ETHF0:USTF0",1745636234244,6.00319,1810.5,1810.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745636234245,1.6913,1810.4,1810.2,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745636234445,1.6913,1810.4,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745636236136,1.6913,1810.4,1810.3,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1745636236340,3.2078,1810.5,1810.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745636236540,3.2078,1810.5,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636237140,1.7027,1810.6,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636237343,3.2078,1810.5,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636238148,1.7027,1810.6,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636238342,2.80673,1810.6,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636238544,1.7027,1810.6,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636238744,1.7144,1810.5,1810.4,2.84245]
["bitfinex-derivatives","ETHF0:USTF0",1745636239750,0.8048,1811.0,1810.4,10.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745636239943,6.02593,1811.1,1810.8,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745636240147,1.7144,1811.0,1810.9,3.49134]
["bitfinex-derivatives","ETHF0:USTF0",1745636240450,2.81823,1811.0,1810.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745636240649,4.31164,1810.9,1810.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745636240851,6.02604,1810.9,1810.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745636241150,6.83984,1810.9,1810.8,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745636241639,6.83984,1810.9,1810.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636241640,1.10406,1810.6,1810.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636242038,3.2078,1810.7,1810.3,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745636242251,3.2078,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636242550,3.2078,1810.4,1810.3,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745636242742,5.7038,1810.4,1810.3,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745636243951,2.496,1810.4,1810.3,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745636244154,1.6339,1810.4,1810.3,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745636244340,4.8417,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636244543,5.7038,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636245651,6.80795,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636246854,5.7038,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636247047,2.496,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636248048,2.496,1810.4,1810.3,4.76821]
["bitfinex-derivatives","ETHF0:USTF0",1745636248249,2.496,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636248455,3.60015,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636248753,6.80795,1810.4,1810.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745636250951,1.10433,1810.1,1809.9,6.45333]
["bitfinex-derivatives","ETHF0:USTF0",1745636251254,13.46421,1810.4,1810.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745636251255,4.31209,1810.2,1810.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745636251456,1.5767,1810.1,1810.0,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745636251658,3.2078,1810.2,1810.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745636254363,3.2078,1810.2,1810.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745636255056,3.2078,1810.2,1810.1,2.71993]
["bitfinex-derivatives","ETHF0:USTF0",1745636256465,4.31207,1810.2,1810.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745636256661,3.2078,1810.2,1809.9,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1745636256865,4.31209,1810.2,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636257365,1.10435,1810.1,1809.9,6.43332]
["bitfinex-derivatives","ETHF0:USTF0",1745636257557,3.2078,1810.2,1809.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636257758,1.10438,1810.1,1809.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636259358,1.10439,1810.0,1809.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636259562,4.31219,1810.0,1809.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636260364,3.2078,1810.0,1809.9,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745636261565,1.10437,1810.1,1809.9,4.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745636263760,4.31212,1810.2,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636264467,1.10433,1810.1,1809.9,6.46861]
["bitfinex-derivatives","ETHF0:USTF0",1745636265366,1.10464,1809.7,1809.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636265559,4.31244,1809.7,1809.6,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745636266070,3.2078,1809.7,1809.4,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745636266258,4.31238,1809.7,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745636266459,1.10464,1809.6,1809.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745636266663,1.10464,1809.6,1809.4,5.63992]
["bitfinex-derivatives","ETHF0:USTF0",1745636267369,0.8329,1809.6,1809.4,9.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745636267561,3.2078,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745636268367,3.2078,1809.7,1809.6,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745636269668,3.2078,1809.7,1809.6,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1745636271372,4.7874,1809.7,1809.6,3.68414]
["bitfinex-derivatives","ETHF0:USTF0",1745636271573,2.68418,1809.7,1809.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745636272370,5.89198,1809.7,1809.6,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745636272673,4.7874,1809.7,1809.6,1.95374]
["bitfinex-derivatives","ETHF0:USTF0",1745636272868,4.31227,1809.9,1809.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745636273170,5.97367,1809.9,1809.8,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745636274076,5.97367,1809.9,1809.8,3.69681]
["bitfinex-derivatives","ETHF0:USTF0",1745636274575,1.10454,1809.8,1809.6,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745636274774,3.2078,1809.7,1809.6,1.95368]
["bitfinex-derivatives","ETHF0:USTF0",1745636274973,3.2078,1809.7,1809.6,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745636275166,4.8692,1809.7,1809.6,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745636276070,1.6614,1809.7,1809.6,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745636276271,3.2078,1809.7,1809.6,3.69578]
["bitfinex-derivatives","ETHF0:USTF0",1745636282066,4.8146,1809.9,1809.7,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745636282477,1.6837,1809.8,1809.7,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745636285072,1.6837,1809.8,1809.7,2.83505]
["bitfinex-derivatives","ETHF0:USTF0",1745636285482,3.2078,1809.9,1809.8,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745636285683,3.2078,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636286286,1.5864,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636291190,1.5864,1810.2,1810.0,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745636291191,7.69067,1810.2,1810.0,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745636291487,4.0402,1810.1,1810.0,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745636291688,5.77,1810.1,1810.0,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745636295401,4.9376,1810.1,1810.0,4.76135]
["bitfinex-derivatives","ETHF0:USTF0",1745636300504,6.04193,1810.1,1810.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636300700,6.04193,1810.1,1809.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745636300701,1.10445,1809.9,1809.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636300900,0.8469,1809.8,1809.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636301197,2.4906,1809.8,1809.7,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745636302590,3.3551,1809.8,1809.7,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745636304399,3.3551,1809.8,1809.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745636304697,3.2078,1809.6,1809.5,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745636304904,4.31244,1809.6,1809.5,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636305405,1.10472,1809.5,1809.3,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745636305606,4.0398,1809.4,1809.3,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745636306201,5.7591,1809.4,1809.3,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745636309898,4.9271,1809.4,1809.3,4.76181]
["bitfinex-derivatives","ETHF0:USTF0",1745636310707,4.9271,1809.4,1809.3,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1745636311099,4.9271,1809.4,1809.3,10.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745636312105,4.9271,1809.4,1809.3,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1745636313007,3.2078,1809.4,1809.3,5.62951]
["bitfinex-derivatives","ETHF0:USTF0",1745636313309,3.2078,1809.4,1809.3,10.93751]
["bitfinex-derivatives","ETHF0:USTF0",1745636313901,1.6717,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636316510,1.6717,1809.5,1809.4,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745636317701,1.6717,1809.5,1809.4,3.69116]
["bitfinex-derivatives","ETHF0:USTF0",1745636334519,1.6717,1809.5,1809.4,1.96796]
["bitfinex-derivatives","ETHF0:USTF0",1745636337920,1.7118,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636337921,3.2078,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636338123,3.2078,1809.8,1809.7,10.06958]
["bitfinex-derivatives","ETHF0:USTF0",1745636338720,3.2078,1809.8,1809.7,11.64498]
["bitfinex-derivatives","ETHF0:USTF0",1745636344127,3.2078,1809.8,1809.7,10.06958]
["bitfinex-derivatives","ETHF0:USTF0",1745636344322,4.31231,1809.8,1809.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1745636344519,6.69721,1809.8,1809.7,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1745636345025,6.69721,1809.8,1809.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636345227,12.00521,1809.8,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745636345521,1.6054,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745636346325,1.6054,1809.7,1809.6,1.95054]
["bitfinex-derivatives","ETHF0:USTF0",1745636349018,3.2078,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636349227,3.2078,1809.8,1809.7,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745636349525,3.2078,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636349932,4.8828,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636350622,5.98734,1809.8,1809.6,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745636350827,1.675,1809.7,1809.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745636351029,2.4701,1809.7,1809.6,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1745636356529,2.4701,1809.7,1809.6,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745636356922,2.4701,1809.7,1809.4,5.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745636357122,1.6258,1809.6,1809.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745636358631,5.93825,1809.6,1809.4,4.76172]
["bitfinex-derivatives","ETHF0:USTF0",1745636358829,1.8975,1809.5,1809.1,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745636359129,5.12538,1809.4,1809.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636359332,2.73062,1809.3,1809.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636359529,2.73062,1809.3,1808.9,62.009]
["bitfinex-derivatives","ETHF0:USTF0",1745636359530,1.6258,1809.3,1808.9,63.94471]
["bitfinex-derivatives","ETHF0:USTF0",1745636359841,3.2078,1809.1,1809.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636360033,3.2078,1809.1,1809.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745636360232,4.9464,1809.1,1809.0,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1745636360419,4.9464,1809.1,1809.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636360626,6.05138,1809.1,1808.8,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1745636360826,2.5538,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636361127,2.5538,1809.0,1808.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745636361325,1.7386,1808.9,1808.8,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745636362230,1.7386,1808.9,1808.8,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745636362626,1.7386,1808.9,1808.8,11.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745636362826,1.7386,1808.9,1808.8,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1745636364228,4.9464,1808.9,1808.8,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1745636364422,6.05146,1808.9,1808.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636364627,2.76282,1808.8,1808.3,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745636364830,3.2078,1808.5,1808.3,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745636365033,2.3979,1808.4,1808.3,6.42701]
["bitfinex-derivatives","ETHF0:USTF0",1745636365337,2.3979,1808.4,1808.3,11.73501]
["bitfinex-derivatives","ETHF0:USTF0",1745636365835,2.3979,1808.4,1808.3,10.89921]
["bitfinex-derivatives","ETHF0:USTF0",1745636366223,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636366429,3.2078,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636366925,4.7887,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636367341,4.7887,1808.7,1808.6,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745636369439,3.2078,1808.7,1808.6,2.70465]
["bitfinex-derivatives","ETHF0:USTF0",1745636374043,1.6827,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745636374243,4.8905,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745636376446,4.8905,1808.9,1808.8,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745636376837,1.6827,1808.9,1808.8,2.72133]
["bitfinex-derivatives","ETHF0:USTF0",1745636377243,1.6827,1808.9,1808.8,8.02933]
["bitfinex-derivatives","ETHF0:USTF0",1745636377850,1.6827,1808.9,1808.8,8.89663]
["bitfinex-derivatives","ETHF0:USTF0",1745636378953,4.9026,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636379155,5.7619,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636386061,4.94,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636386260,4.94,1809.1,1809.0,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745636387161,4.94,1809.1,1809.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745636388763,3.2078,1809.1,1809.0,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745636388963,3.2078,1809.1,1809.0,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1745636389164,3.2078,1809.1,1809.0,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745636394655,4.9344,1809.1,1809.0,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745636395569,4.9344,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636395763,5.797,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636398167,2.5892,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636398367,5.797,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636399161,4.9344,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636399469,4.9344,1809.1,1809.0,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745636401265,6.03934,1809.1,1809.0,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745636401466,4.9344,1809.1,1809.0,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745636401667,6.03934,1809.1,1809.0,11.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745636401867,6.03934,1809.1,1809.0,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1745636402771,3.2078,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745636402966,4.7952,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745636403672,3.2078,1809.5,1809.2,8.48728]
["bitfinex-derivatives","ETHF0:USTF0",1745636403973,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636404964,3.2078,1809.5,1809.4,3.49106]
["bitfinex-derivatives","ETHF0:USTF0",1745636405471,1.5874,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745636405665,1.5874,1809.6,1809.4,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745636405866,1.10476,1809.4,1809.3,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745636406170,1.10476,1809.4,1809.2,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745636406369,2.4636,1809.3,1809.2,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1745636407272,2.4636,1809.3,1809.2,7.20775]
["bitfinex-derivatives","ETHF0:USTF0",1745636408171,2.4636,1809.3,1809.2,8.87595]
["bitfinex-derivatives","ETHF0:USTF0",1745636408672,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636409171,4.8747,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636410460,4.8747,1809.5,1809.3,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745636410461,5.97942,1809.5,1809.3,3.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745636410665,1.6669,1809.4,1809.3,3.53236]
["bitfinex-derivatives","ETHF0:USTF0",1745636411170,1.6669,1809.4,1809.3,8.84036]
["bitfinex-derivatives","ETHF0:USTF0",1745636412869,5.92772,1809.7,1809.3,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745636413062,5.92772,1809.7,1809.5,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745636413063,1.7122,1809.6,1809.5,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745636413669,1.7122,1809.6,1809.4,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745636413875,4.31255,1809.5,1809.3,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745636414073,1.7122,1809.4,1809.3,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1745636414274,1.7122,1809.4,1809.3,7.22492]
["bitfinex-derivatives","ETHF0:USTF0",1745636414774,1.7122,1809.4,1809.3,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1745636414975,2.5163,1809.4,1809.3,6.41282]
["bitfinex-derivatives","ETHF0:USTF0",1745636415376,3.62106,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636415576,4.41516,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636416077,4.41516,1809.4,1809.1,6.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745636416275,1.68,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745636417174,1.68,1809.3,1809.2,6.41288]
["bitfinex-derivatives","ETHF0:USTF0",1745636418571,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636419071,4.31252,1809.5,1809.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745636419276,4.31252,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636419474,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636419777,1.10476,1809.4,1809.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1745636419970,2.4358,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745636420166,3.54056,1809.4,1809.2,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1745636420371,1.6056,1809.3,1809.2,2.71583]
["bitfinex-derivatives","ETHF0:USTF0",1745636420578,1.6056,1809.3,1809.2,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745636421171,1.6056,1809.3,1809.2,6.41283]
["bitfinex-derivatives","ETHF0:USTF0",1745636421373,2.71042,1809.3,1809.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636421678,6.73002,1809.3,1809.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636422074,1.10493,1809.2,1809.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745636422277,1.6545,1809.1,1809.0,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1745636423581,2.75944,1809.1,1809.0,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1745636423781,2.75944,1809.1,1809.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636424173,2.75944,1809.1,1809.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745636424574,2.75944,1809.1,1809.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636424983,2.75944,1809.1,1809.0,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1745636425174,2.75944,1809.1,1809.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636425370,5.96724,1809.1,1809.0,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636426782,1.10506,1808.9,1808.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745636427174,1.10513,1808.8,1808.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745636427374,2.83723,1808.8,1808.7,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745636427984,1.10531,1808.5,1808.4,4.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745636428981,2.83739,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636429180,2.83739,1808.6,1808.5,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745636429181,1.7321,1808.6,1808.5,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745636429383,2.83735,1808.6,1808.5,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745636429680,1.7321,1808.6,1808.5,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745636430078,2.83735,1808.6,1808.5,1.97821]
["bitfinex-derivatives","ETHF0:USTF0",1745636430277,2.83735,1808.6,1808.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745636431176,1.7321,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636431778,1.72899411,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636431981,2.83428411,1808.6,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636432175,2.83428411,1808.6,1808.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745636432381,1.10529,1808.6,1808.4,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1745636432883,4.0018,1808.7,1808.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745636433284,1.10535,1808.5,1808.3,5.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745636433476,1.10535,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636433880,1.10527,1808.6,1808.5,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745636434577,0.794,1808.7,1808.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745636434578,6.76479,1808.7,1808.2,8.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745636434886,1.10543,1808.3,1808.2,5.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745636435786,2.81123,1808.3,1808.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1745636436086,2.81123,1808.3,1808.2,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1745636436278,1.7058,1808.3,1808.2,5.61379]
["bitfinex-derivatives","ETHF0:USTF0",1745636437185,5.13644,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636437377,4.0311,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636437577,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636437778,4.9483,1808.5,1808.4,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1745636439988,3.2078,1808.5,1808.4,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1745636440181,4.31285,1809.0,1808.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745636440388,5.95895,1809.0,1808.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745636440583,1.6461,1808.9,1808.8,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745636441085,6.6461,1808.9,1808.5,4.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745636441285,6.6461,1808.9,1808.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745636441286,5.95908,1808.8,1808.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745636441588,1.10519,1808.7,1808.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745636441782,2.75129,1808.7,1808.6,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745636443084,2.75129,1808.7,1808.5,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745636443283,1.7196,1808.6,1808.5,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1745636443881,4.0314,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636444079,3.2078,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636444277,3.2078,1808.8,1808.5,9.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745636444278,3.2078,1808.8,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636444488,3.2078,1808.6,1808.1,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745636444689,4.31326,1808.3,1807.9,4.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745636444881,2.5876,1808.2,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745636445081,1.7196,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745636445382,1.7196,1808.1,1808.0,3.54531]
["bitfinex-derivatives","ETHF0:USTF0",1745636446290,1.7196,1808.1,1808.0,8.85331]
["bitfinex-derivatives","ETHF0:USTF0",1745636447590,3.2078,1808.3,1808.1,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745636447791,3.2078,1808.3,1808.1,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745636448092,1.5767,1808.4,1808.1,2.83681]
["bitfinex-derivatives","ETHF0:USTF0",1745636448893,1.5767,1808.4,1808.2,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745636449294,3.2078,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636449496,3.2078,1808.7,1808.6,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745636449992,3.2078,1808.7,1808.5,4.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745636450195,4.9417,1808.7,1808.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745636452992,4.9417,1808.7,1808.6,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1745636453197,4.9417,1808.7,1808.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1745636456998,1.7339,1808.7,1808.6,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1745636458007,3.2078,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745636458192,4.8485,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745636458497,3.2078,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636459196,3.2078,1809.3,1809.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745636459395,3.2078,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745636459600,1.6407,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745636459801,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636460304,4.8485,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636462096,4.8485,1809.5,1809.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745636462097,10.1565,1809.5,1809.1,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745636462302,1.582,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745636462503,1.582,1809.4,1809.3,2.68142]
["bitfinex-derivatives","ETHF0:USTF0",1745636465205,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636465406,3.2078,1809.5,1809.4,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1745636465704,1.7069,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745636466304,2.81154,1809.6,1809.4,4.37552]
["bitfinex-derivatives","ETHF0:USTF0",1745636466508,1.10471,1809.5,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745636466710,1.6414,1809.4,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745636467205,4.8492,1809.4,1809.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745636467404,6.8196,1809.4,1809.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745636467599,1.6414,1809.3,1809.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745636468101,1.6414,1809.3,1809.2,8.94346]
["bitfinex-derivatives","ETHF0:USTF0",1745636470999,4.31248,1809.6,1809.3,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745636471201,1.6846,1809.5,1809.3,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745636471409,2.78931,1809.5,1809.3,2.68367]
["bitfinex-derivatives","ETHF0:USTF0",1745636471606,2.78936,1809.4,1809.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745636471809,2.78936,1809.4,1809.2,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745636471998,1.6846,1809.3,1809.2,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745636472203,1.6846,1809.3,1809.2,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745636472504,1.6846,1809.3,1809.2,4.32354]
["bitfinex-derivatives","ETHF0:USTF0",1745636472814,2.78942,1809.3,1809.2,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745636473107,1.6846,1809.3,1809.2,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745636473609,1.6846,1809.3,1809.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745636474009,2.5244,1809.3,1809.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745636474210,2.5244,1809.3,1809.2,7.23408]
["bitfinex-derivatives","ETHF0:USTF0",1745636475108,2.5244,1809.3,1809.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745636475305,3.62922,1809.3,1809.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745636475912,2.5244,1809.3,1809.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1745636476208,2.5244,1809.3,1808.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745636476209,10.28647,1809.3,1808.9,6.41305]
["bitfinex-derivatives","ETHF0:USTF0",1745636476401,4.3128,1809.0,1808.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636477313,1.10506,1808.9,1808.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745636477512,4.43626,1808.9,1808.8,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745636477714,2.4582,1808.9,1808.8,4.75913]
["bitfinex-derivatives","ETHF0:USTF0",1745636478415,2.4582,1808.9,1808.8,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1745636478711,3.56326,1808.9,1808.8,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1745636478914,2.4582,1808.9,1808.8,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1745636479813,1.652,1808.9,1808.8,10.06713]
["bitfinex-derivatives","ETHF0:USTF0",1745636481212,3.2078,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636481414,4.8674,1809.0,1808.9,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745636482007,1.6596,1809.0,1808.9,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745636483109,1.6596,1809.0,1808.9,9.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745636483814,2.7646,1809.0,1808.9,9.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745636484006,1.6596,1809.0,1808.9,9.66146]
["bitfinex-derivatives","ETHF0:USTF0",1745636484209,1.6596,1809.0,1808.9,4.35346]
["bitfinex-derivatives","ETHF0:USTF0",1745636485016,2.7646,1809.0,1808.8,4.75908]
["bitfinex-derivatives","ETHF0:USTF0",1745636485208,2.7646,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636485409,1.105,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636487206,1.105,1809.0,1808.9,6.41306]
["bitfinex-derivatives","ETHF0:USTF0",1745636488210,1.105,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636488610,1.97798,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636488909,1.97798,1809.1,1808.8,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745636489109,1.97798,1809.1,1808.8,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1745636489509,1.97798,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745636489725,1.97798,1809.1,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636490222,0.873,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636491420,1.978,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745636491820,1.105,1809.0,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745636492022,1.97799,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636493025,1.97799,1809.1,1808.9,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745636494228,1.97799,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636494229,0.873,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636494533,1.10517,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636494832,1.1051,1808.9,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636495011,1.9427,1808.9,1808.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745636495217,1.94266,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745636496122,1.10513,1808.8,1808.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1745636496324,1.95553,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636496631,1.94271,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636496832,1.94271,1808.9,1808.7,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745636498027,1.94271,1808.9,1808.6,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745636498528,3.2078,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636499124,3.2078,1809.0,1808.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745636500326,4.3128,1809.0,1808.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745636500526,4.7959,1809.0,1808.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745636501928,5.9009,1809.0,1808.9,2.85216]
["bitfinex-derivatives","ETHF0:USTF0",1745636502118,5.9009,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636502324,4.7959,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636502734,4.7959,1809.0,1808.8,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745636502932,2.69316,1808.9,1808.8,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745636503627,1.5881,1808.9,1808.8,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745636505031,2.69316,1808.9,1808.8,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745636506828,1.5881,1808.9,1808.8,6.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745636508133,1.5881,1808.9,1808.8,11.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745636512032,1.10498,1809.1,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636512233,1.105,1809.0,1808.9,2.68146]
["bitfinex-derivatives","ETHF0:USTF0",1745636514355,2.73998,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636517659,1.635,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745636518553,3.2078,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745636518753,1.7271,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745636519063,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636520260,6.03962,1809.5,1809.3,2.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745636520455,6.03962,1809.5,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745636520656,1.7271,1809.4,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745636524564,2.8319,1809.4,1809.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745636524864,1.6457,1809.3,1809.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745636525056,3.2851,1809.3,1809.2,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1745636525456,4.38992,1809.3,1809.2,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745636525651,4.38992,1809.3,1809.1,7.96669]
["bitfinex-derivatives","ETHF0:USTF0",1745636525961,1.6394,1809.2,1809.1,7.96669]
["bitfinex-derivatives","ETHF0:USTF0",1745636526766,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745636527563,3.2078,1809.5,1809.4,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1745636528461,4.8535,1809.8,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745636528656,1.6069,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636529057,3.2078,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636529257,3.2078,1810.0,1809.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745636529258,4.8537,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636529860,7.56488,1810.2,1810.0,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745636530070,1.6069,1810.1,1810.0,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745636530664,1.6069,1810.1,1810.0,4.75639]
["bitfinex-derivatives","ETHF0:USTF0",1745636531867,1.6069,1810.1,1810.0,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1745636535974,2.71123,1810.1,1810.0,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1745636536274,2.71123,1810.1,1809.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745636536275,1.10451,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636536474,5.6476,1810.0,1809.7,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745636536676,1.10451,1809.8,1809.7,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745636537067,2.85291,1809.8,1809.7,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745636537269,1.7484,1809.8,1809.7,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1745636537468,2.85291,1809.8,1809.7,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1745636537662,2.85291,1809.8,1809.6,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636537866,1.7484,1809.7,1809.6,4.75664]
["bitfinex-derivatives","ETHF0:USTF0",1745636539170,1.7484,1809.7,1809.6,6.37734]
["bitfinex-derivatives","ETHF0:USTF0",1745636539779,3.2078,1810.0,1809.7,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745636540070,4.8049,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636540275,4.8049,1810.2,1810.1,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1745636540473,5.90917,1810.2,1810.1,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1745636540775,4.8049,1810.2,1810.1,4.75633]
["bitfinex-derivatives","ETHF0:USTF0",1745636541170,4.8049,1810.2,1810.1,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745636541370,4.8049,1810.2,1810.1,5.57763]
["bitfinex-derivatives","ETHF0:USTF0",1745636542973,5.90917,1810.2,1810.1,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745636543173,5.6216,1810.2,1809.9,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745636543369,1.10451,1809.8,1809.7,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745636543569,1.10449,1809.9,1809.7,4.75554]
["bitfinex-derivatives","ETHF0:USTF0",1745636543879,1.10451,1809.8,1809.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745636544274,8.14761,1809.8,1809.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745636544471,11.35541,1809.8,1809.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745636545274,11.35541,1809.8,1809.7,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745636545576,8.14761,1809.8,1809.7,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745636545782,7.0431,1809.8,1809.7,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745636546271,1.7351,1809.8,1809.7,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745636546473,3.2078,1809.8,1809.7,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745636546978,1.6354,1810.0,1809.7,4.75558]
["bitfinex-derivatives","ETHF0:USTF0",1745636546979,4.8432,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636547780,4.8432,1810.0,1809.8,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745636548080,2.73989,1809.9,1809.7,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745636548282,1.6354,1809.8,1809.7,4.75553]
["bitfinex-derivatives","ETHF0:USTF0",1745636548981,1.6354,1809.8,1809.7,6.43323]
["bitfinex-derivatives","ETHF0:USTF0",1745636553477,2.80947,1810.1,1809.7,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745636553679,1.6501,1810.0,1809.9,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745636553882,1.6501,1810.0,1809.9,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1745636554074,1.6501,1810.0,1809.9,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745636554975,3.2078,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636555174,4.9193,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636555780,3.2078,1810.2,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636555989,3.2078,1810.2,1810.1,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745636557581,4.9193,1810.4,1810.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745636557781,4.9193,1810.4,1810.3,4.75421]
["bitfinex-derivatives","ETHF0:USTF0",1745636558284,4.9193,1810.4,1810.3,7.23041]
["bitfinex-derivatives","ETHF0:USTF0",1745636558790,3.2078,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745636559487,4.8708,1810.6,1810.5,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1745636559891,3.2078,1810.8,1810.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745636560581,3.2078,1810.8,1810.7,3.58017]
["bitfinex-derivatives","ETHF0:USTF0",1745636561986,1.663,1810.9,1810.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745636562990,1.663,1810.9,1810.8,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745636563581,1.663,1810.9,1810.8,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1745636564689,3.2078,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636564891,4.886,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636567891,4.886,1811.1,1811.0,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745636568689,1.6782,1811.1,1811.0,2.78808]
["bitfinex-derivatives","ETHF0:USTF0",1745636569387,1.10378,1811.0,1810.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745636569790,3.70258,1811.0,1810.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745636570488,1.10384,1810.9,1810.8,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745636570691,2.39,1810.9,1810.8,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745636571085,3.49384,1810.9,1810.8,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745636571391,2.39,1810.9,1810.8,4.7529]
["bitfinex-derivatives","ETHF0:USTF0",1745636571998,2.39,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636573388,3.49384,1810.9,1810.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636573789,3.49384,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636574293,3.49384,1810.9,1810.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636574594,3.49384,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636574896,2.39,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636575196,3.49384,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636575798,2.39,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636576286,3.49384,1810.9,1810.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636576689,3.49384,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636576997,2.39,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636577802,1.5794,1810.9,1810.8,4.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745636577999,1.5794,1810.9,1810.8,6.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745636578700,3.2078,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636579090,1.6038,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636579289,1.6038,1811.1,1811.0,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1745636583307,1.6038,1811.1,1811.0,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1745636584309,1.60680799,1811.1,1811.0,3.49288]
["bitfinex-derivatives","ETHF0:USTF0",1745636584504,1.60680799,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636584711,2.42420799,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636585011,1.1039,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636585215,1.1039,1810.8,1810.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745636585413,3.2078,1811.0,1810.6,4.46448]
["bitfinex-derivatives","ETHF0:USTF0",1745636585715,1.10393,1810.8,1810.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636585916,4.31173,1810.8,1810.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636586208,1.104,1810.7,1810.5,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745636586407,1.10397,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636586808,6.10397,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636587310,11.41197,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636587514,6.41197,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636588101,3.2078,1810.9,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636588406,1.95657,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636589204,5.16437,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636590110,10.47237,1810.7,1810.6,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636591112,1.10409,1810.5,1810.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636591311,4.31189,1810.5,1810.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636591610,4.0305,1810.5,1810.4,4.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745636592000,5.13459,1810.5,1810.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636592204,10.44259,1810.5,1810.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745636594811,2.76038,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636595016,4.31207,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636595414,5.14537,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636596106,10.45337,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636596514,9.3491,1810.2,1810.1,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745636596809,9.62007,1810.2,1810.1,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745636597315,4.31207,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636598706,5.91887,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636599211,4.8146,1810.2,1810.1,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745636600109,5.91887,1810.2,1810.1,4.75233]
["bitfinex-derivatives","ETHF0:USTF0",1745636601114,5.91887,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636601507,6.71867,1810.2,1810.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636604112,1.10445,1809.9,1809.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745636604318,1.10445,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636604523,1.10445,1810.0,1809.8,6.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745636604819,1.7201,1809.9,1809.8,6.43667]
["bitfinex-derivatives","ETHF0:USTF0",1745636608416,4.31224,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636608417,3.2078,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636608924,2.76206,1810.1,1809.9,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745636609124,1.6577,1810.0,1809.9,2.75885]
["bitfinex-derivatives","ETHF0:USTF0",1745636610522,5.1119,1810.2,1810.0,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745636610723,5.9048,1810.2,1810.0,2.76074]
["bitfinex-derivatives","ETHF0:USTF0",1745636611024,5.9048,1810.2,1810.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745636611216,9.6201,1810.2,1810.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745636612223,6.4123,1810.2,1810.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745636613327,9.6201,1810.2,1810.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745636613623,6.4123,1810.2,1810.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745636616929,6.4123,1810.2,1809.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745636616930,1.10439,1810.0,1809.9,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745636617130,1.10439,1810.0,1809.9,1.95741]
["bitfinex-derivatives","ETHF0:USTF0",1745636617431,1.10438,1810.1,1809.9,3.64031]
["bitfinex-derivatives","ETHF0:USTF0",1745636617630,1.10438,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636618038,1.10439,1810.0,1809.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1745636622427,1.10437,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636622933,1.10433,1810.1,1809.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745636623836,3.2078,1810.2,1809.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745636623837,1.10439,1810.0,1809.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745636624036,1.10439,1810.0,1809.9,7.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745636624535,1.10438,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636625139,1.10438,1810.1,1809.9,7.28831]
["bitfinex-derivatives","ETHF0:USTF0",1745636625937,1.10439,1810.0,1809.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636627139,1.10439,1810.0,1809.9,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745636628942,2.75679,1810.0,1809.9,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745636629140,1.6524,1810.0,1809.9,6.34635]
["bitfinex-derivatives","ETHF0:USTF0",1745636629340,2.75679,1810.0,1809.9,6.34635]
["bitfinex-derivatives","ETHF0:USTF0",1745636632345,2.75679,1810.0,1809.9,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745636632547,1.10445,1809.9,1809.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636632744,3.68665,1809.9,1809.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636633635,1.10451,1809.8,1809.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745636633841,1.10458,1809.7,1809.6,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1745636634146,6.03546,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636634343,6.03546,1809.8,1809.7,2.69198]
["bitfinex-derivatives","ETHF0:USTF0",1745636634747,6.03546,1809.8,1809.7,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745636636349,1.10458,1809.7,1809.6,6.37469]
["bitfinex-derivatives","ETHF0:USTF0",1745636636545,1.10458,1809.7,1809.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745636636546,2.77378,1809.7,1809.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745636637144,2.77378,1809.7,1809.6,6.37474]
["bitfinex-derivatives","ETHF0:USTF0",1745636637443,2.77378,1809.7,1809.6,8.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745636637847,1.6692,1809.7,1809.6,8.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745636638147,2.77378,1809.7,1809.6,8.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745636638548,2.77378,1809.7,1809.6,6.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745636638941,2.77378,1809.7,1809.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745636639345,2.77378,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636639346,1.6692,1809.7,1809.4,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745636639542,2.77554,1809.6,1809.5,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745636639942,4.31235,1809.8,1809.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745636640145,5.98325,1809.8,1809.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745636640443,5.98325,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636640749,5.98325,1809.8,1809.7,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745636640947,4.8787,1809.8,1809.7,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1745636641145,4.8787,1809.8,1809.7,4.40148]
["bitfinex-derivatives","ETHF0:USTF0",1745636642644,8.63281,1810.2,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745636642645,9.0798,1810.2,1809.9,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745636642947,1.7053,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636643342,4.9131,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745636643749,4.9131,1810.1,1810.0,1.93939]
["bitfinex-derivatives","ETHF0:USTF0",1745636644246,6.01743,1810.1,1810.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1745636645254,1.10445,1809.9,1809.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636645457,1.10445,1809.9,1809.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745636646148,1.10445,1809.9,1809.8,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745636646348,1.10445,1809.9,1809.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745636646650,1.10445,1809.9,1809.8,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745636647251,2.83854,1810.0,1809.8,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745636647443,1.10445,1809.9,1809.8,5.58751]
["bitfinex-derivatives","ETHF0:USTF0",1745636647640,2.78185,1809.9,1809.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1745636647849,2.78185,1809.9,1809.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636649451,2.78185,1809.9,1809.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745636649452,4.8852,1809.9,1809.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636649655,4.41161,1809.8,1809.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636649951,4.41161,1809.8,1809.7,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745636650544,4.41161,1809.8,1809.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636653354,4.41161,1809.8,1809.7,4.75258]
["bitfinex-derivatives","ETHF0:USTF0",1745636654162,4.41161,1809.8,1809.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636656245,9.71961,1809.8,1809.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636657057,1.10458,1809.7,1809.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745636657360,2.81088,1809.7,1809.6,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745636657658,2.81088,1809.7,1809.6,2.77603]
["bitfinex-derivatives","ETHF0:USTF0",1745636658158,2.81088,1809.7,1809.6,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745636658756,1.10482,1809.3,1809.2,65.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745636659052,1.10482,1809.3,1809.2,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745636659266,3.2078,1809.5,1809.0,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745636659267,1.10494,1809.1,1809.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745636659962,1.10494,1809.1,1809.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636660259,1.10508,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636660455,1.6909,1809.1,1808.6,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745636660456,1.10519,1808.7,1808.6,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745636660654,1.10519,1808.7,1808.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636661049,3.57259,1808.7,1808.6,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636661458,7.4674,1808.7,1808.2,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745636661657,1.10541,1808.4,1808.2,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745636661859,2.73103,1808.3,1808.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745636662051,1.6256,1808.3,1808.2,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745636662251,1.6256,1808.3,1808.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745636662447,1.6256,1808.3,1808.2,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745636665061,1.6256,1808.3,1808.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745636665256,1.6256,1808.3,1808.2,5.55509]
["bitfinex-derivatives","ETHF0:USTF0",1745636665959,1.6256,1808.3,1808.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745636665960,2.73103,1808.3,1808.2,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1745636666157,2.73103,1808.3,1808.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745636666358,5.93883,1808.3,1808.2,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745636667663,1.10551,1808.2,1808.0,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745636667861,1.10555,1808.1,1808.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745636668358,2.5349,1808.2,1807.8,62.012]
["bitfinex-derivatives","ETHF0:USTF0",1745636668565,2.85204,1808.0,1807.8,66.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745636668765,4.0163,1808.1,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745636668766,1.7464,1807.9,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745636668956,4.9542,1807.9,1807.8,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745636669156,4.9542,1807.9,1807.7,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745636669157,6.05991,1807.9,1807.7,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745636669356,1.7464,1807.8,1807.7,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745636669762,1.1058,1807.7,1807.6,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1745636670070,1.1058,1807.7,1807.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745636670071,4.3136,1807.7,1807.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745636670366,3.2078,1807.7,1807.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745636670570,2.85226,1807.6,1807.4,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745636670862,2.85232,1807.5,1807.3,13.78933672]
["bitfinex-derivatives","ETHF0:USTF0",1745636671066,1.7464,1807.5,1807.3,15.51863672]
["bitfinex-derivatives","ETHF0:USTF0",1745636671269,1.6837,1807.4,1807.3,8.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745636671858,1.10587,1807.6,1807.4,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745636672076,2.78957,1807.6,1807.4,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745636672462,1.6837,1807.5,1807.4,2.83525]
["bitfinex-derivatives","ETHF0:USTF0",1745636673261,3.2078,1807.7,1807.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745636673462,4.8915,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636674068,5.9973,1807.7,1807.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745636675368,4.8915,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636675562,5.99731,1807.7,1807.5,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1745636676765,4.8915,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636676970,4.8915,1807.7,1807.6,2.77466]
["bitfinex-derivatives","ETHF0:USTF0",1745636677171,4.3135,1807.9,1807.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745636677359,4.8359,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745636677563,5.94158,1807.9,1807.8,2.84534]
["bitfinex-derivatives","ETHF0:USTF0",1745636677764,5.94158,1807.9,1807.8,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745636678661,5.94158,1807.9,1807.7,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1745636678662,1.10574,1807.8,1807.7,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745636678864,1.1058,1807.7,1807.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745636679066,1.1058,1807.7,1807.5,2.84548]
["bitfinex-derivatives","ETHF0:USTF0",1745636679267,1.6281,1807.6,1807.5,6.49548]
["bitfinex-derivatives","ETHF0:USTF0",1745636679467,1.6281,1807.6,1807.5,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745636679674,2.73396,1807.6,1807.4,4.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745636679973,2.734,1807.6,1807.4,4.75596]
["bitfinex-derivatives","ETHF0:USTF0",1745636680174,1.10603,1807.4,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636680375,3.2078,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636680964,1.7408,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636681367,2.84678,1807.4,1807.2,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745636681568,2.84678,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636681768,4.9486,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636682070,6.05458,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636682469,1.7408,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636683176,6.0546,1807.4,1807.2,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745636683372,2.8468,1807.4,1807.2,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745636683775,1.6595,1807.3,1807.1,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745636683970,1.6595,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636685269,1.6595,1807.3,1807.2,6.4141]
["bitfinex-derivatives","ETHF0:USTF0",1745636686275,1.6595,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636687277,1.10596,1807.5,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636687478,1.10598,1807.4,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636688378,2.73496,1807.5,1807.3,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745636688976,2.73503,1807.4,1807.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745636689178,1.629,1807.3,1807.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745636689770,2.73504,1807.3,1807.2,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745636689971,2.73504,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636690172,1.629,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636690879,2.73504,1807.3,1807.2,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745636691475,2.73504,1807.3,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745636691678,1.6669,1807.2,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745636691871,2.773,1807.2,1807.1,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745636692274,1.10617,1807.1,1807.0,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1745636692469,1.6943,1807.1,1807.0,2.71978]
["bitfinex-derivatives","ETHF0:USTF0",1745636693181,1.6943,1807.1,1807.0,8.02778]
["bitfinex-derivatives","ETHF0:USTF0",1745636694076,2.80047,1807.1,1807.0,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745636695176,2.80047,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636695376,6.00827,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636696181,1.10623,1807.0,1806.8,4.7583]
["bitfinex-derivatives","ETHF0:USTF0",1745636696476,1.10639,1806.8,1806.6,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1745636696681,3.2078,1806.9,1806.7,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745636696985,1.10641,1806.7,1806.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745636697586,1.6791,1806.7,1806.6,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745636698286,4.31409,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745636698486,6.01079,1806.9,1806.7,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745636698783,1.6967,1806.8,1806.7,2.72346]
["bitfinex-derivatives","ETHF0:USTF0",1745636699179,1.6967,1806.8,1806.7,8.03146]
["bitfinex-derivatives","ETHF0:USTF0",1745636699878,2.80305,1806.8,1806.7,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745636700187,2.80305,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636701584,7.80305,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636702185,6.6967,1806.8,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636702385,6.4725,1806.7,1806.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745636702587,1.6298,1806.6,1806.4,4.4627]
["bitfinex-derivatives","ETHF0:USTF0",1745636702788,2.73629,1806.6,1806.4,5.56926]
["bitfinex-derivatives","ETHF0:USTF0",1745636702985,2.73629,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636703186,1.10649,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636703589,1.10649,1806.6,1806.4,10.87725]
["bitfinex-derivatives","ETHF0:USTF0",1745636704089,5.94916,1806.7,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636704290,4.8427,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745636704489,3.2078,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745636705585,3.2078,1806.7,1806.6,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1745636706183,4.31421,1806.7,1806.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745636706387,4.31421,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745636707189,1.10647,1806.6,1806.5,6.41448]
["bitfinex-derivatives","ETHF0:USTF0",1745636708277,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636708695,1.90017,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636712294,0.7937,1806.6,1806.5,6.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745636712484,0.7937,1806.6,1806.5,7.27363]
["bitfinex-derivatives","ETHF0:USTF0",1745636712686,0.7937,1806.6,1806.5,8.85673]
["bitfinex-derivatives","ETHF0:USTF0",1745636712886,0.7937,1806.6,1806.5,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745636713092,3.2078,1806.7,1806.5,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745636713295,4.31423,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745636713795,4.31423,1806.7,1806.5,8.85668]
["bitfinex-derivatives","ETHF0:USTF0",1745636714497,1.10647,1806.6,1806.5,7.7502]
["bitfinex-derivatives","ETHF0:USTF0",1745636714996,1.10647,1806.6,1806.5,6.1671]
["bitfinex-derivatives","ETHF0:USTF0",1745636715195,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636715497,3.2078,1806.7,1806.5,6.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745636715793,3.2078,1806.7,1806.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745636715993,4.31424,1806.7,1806.5,6.41449]
["bitfinex-derivatives","ETHF0:USTF0",1745636716393,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636716695,5.16556,1806.7,1806.5,7.27891]
["bitfinex-derivatives","ETHF0:USTF0",1745636716903,1.10647,1806.6,1806.5,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745636717492,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636718591,4.0591,1806.7,1806.5,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745636718791,1.635,1806.6,1806.5,8.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745636719195,2.74147,1806.6,1806.5,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745636720300,2.74147,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636721098,1.10659,1806.4,1806.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745636721292,3.2078,1806.4,1806.2,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745636721494,3.2078,1806.4,1806.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745636721495,1.6272,1806.3,1806.2,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745636722201,2.73385,1806.3,1806.2,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1745636722394,4.31442,1806.4,1806.2,7.28218]
["bitfinex-derivatives","ETHF0:USTF0",1745636722591,1.6272,1806.3,1806.2,7.28218]
["bitfinex-derivatives","ETHF0:USTF0",1745636722991,1.6272,1806.3,1806.2,8.99248]
["bitfinex-derivatives","ETHF0:USTF0",1745636723299,2.73385,1806.3,1806.2,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745636724000,3.2078,1806.4,1806.3,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745636724191,3.2078,1806.4,1806.3,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1745636725297,3.2078,1806.4,1806.3,8.94735]
["bitfinex-derivatives","ETHF0:USTF0",1745636726403,5.90467,1806.6,1806.4,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745636726603,4.7982,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636726799,1.5904,1806.6,1806.5,1.95203]
["bitfinex-derivatives","ETHF0:USTF0",1745636727303,2.69687,1806.6,1806.5,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745636728101,5.90467,1806.6,1806.5,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745636728301,2.69687,1806.6,1806.5,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745636729202,2.69687,1806.6,1806.5,7.26003]
["bitfinex-derivatives","ETHF0:USTF0",1745636730505,5.90467,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636730709,5.90467,1806.6,1806.5,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745636730894,5.90467,1806.6,1806.5,7.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745636731608,5.90467,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636731809,1.10655,1806.5,1806.3,8.99321]
["bitfinex-derivatives","ETHF0:USTF0",1745636732010,1.10659,1806.4,1806.3,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745636732710,2.72639,1806.4,1806.3,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745636733500,1.6198,1806.4,1806.3,7.26335]
["bitfinex-derivatives","ETHF0:USTF0",1745636733705,1.6198,1806.4,1806.3,8.98795]
["bitfinex-derivatives","ETHF0:USTF0",1745636736005,4.31369,1807.6,1806.5,2.76634]
["bitfinex-derivatives","ETHF0:USTF0",1745636736204,1.5855,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745636736512,0.43871793,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636736513,3.2078,1807.9,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636736709,3.2078,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636737015,3.2078,1807.7,1807.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745636737309,3.2078,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636737514,3.2078,1807.7,1807.5,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1745636737715,3.2078,1807.7,1807.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745636738215,3.2078,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636739015,3.2078,1808.1,1808.0,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745636739913,4.4835,1808.4,1807.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745636739914,3.2078,1808.3,1807.7,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745636740118,3.2078,1808.3,1808.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745636741717,3.2078,1808.6,1808.1,5.97164]
["bitfinex-derivatives","ETHF0:USTF0",1745636742018,3.2078,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636743217,10.18493,1808.8,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636744312,15.49293,1808.8,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636745121,3.2078,1808.6,1808.2,6.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745636745419,3.2078,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636747522,0.8105,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636748820,2.5357,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636749022,2.5357,1808.7,1808.5,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745636749222,2.5357,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636749723,3.2078,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636749914,4.933,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745636750510,3.2078,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636750711,4.8376,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745636752121,4.8376,1809.0,1808.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745636752324,1.10508,1808.9,1808.7,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1745636752518,1.6298,1808.8,1808.7,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1745636752716,1.6298,1808.8,1808.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745636753118,1.6298,1808.8,1808.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1745636754522,1.6298,1808.8,1808.7,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745636754723,1.6298,1808.8,1808.7,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1745636755929,4.8376,1808.8,1808.5,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1745636756225,1.10525,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636757027,2.78505,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636757232,1.10538,1808.4,1808.2,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745636757530,1.6798,1808.3,1808.2,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1745636757928,1.6798,1808.3,1808.0,6.45476]
["bitfinex-derivatives","ETHF0:USTF0",1745636758227,3.2078,1808.2,1808.0,6.45476]
["bitfinex-derivatives","ETHF0:USTF0",1745636758530,4.3133,1808.2,1808.0,6.45476]
["bitfinex-derivatives","ETHF0:USTF0",1745636758731,1.6798,1808.1,1808.0,6.45476]
["bitfinex-derivatives","ETHF0:USTF0",1745636760127,3.2078,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745636760334,1.10482,1809.3,1809.1,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745636760522,1.7325,1809.3,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745636760729,1.6305,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636760927,0.7995,1810.2,1809.5,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1745636761135,1.7325,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745636761330,1.7325,1810.2,1810.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745636761530,3.2078,1810.1,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636761732,1.7325,1810.0,1809.7,5.97664]
["bitfinex-derivatives","ETHF0:USTF0",1745636762027,1.7325,1810.0,1809.8,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745636762429,3.2078,1810.3,1809.7,4.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745636762631,1.7426,1810.2,1810.1,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745636764728,1.7426,1810.2,1810.1,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745636765737,1.7426,1810.2,1810.1,4.31213]
["bitfinex-derivatives","ETHF0:USTF0",1745636766434,3.2078,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636766631,1.7362,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636767034,2.84042,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636767237,1.10427,1810.2,1810.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745636767432,1.7362,1810.1,1810.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745636768130,6.7362,1810.1,1809.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745636768335,3.2078,1809.9,1809.4,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745636768535,1.10461,1809.7,1809.4,8.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745636768735,1.6078,1809.6,1809.4,8.00854]
["bitfinex-derivatives","ETHF0:USTF0",1745636768931,1.6078,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745636769134,1.6078,1809.8,1809.6,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636769335,1.6078,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745636769745,6.97635,1810.1,1809.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745636769942,3.2078,1810.2,1809.9,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1745636769943,1.6078,1810.0,1809.9,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1745636770144,1.6078,1810.0,1809.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745636770646,1.6078,1810.0,1809.9,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1745636770838,1.10425,1810.3,1809.9,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745636771141,2.71205,1810.3,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745636771341,1.10429,1810.2,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745636771543,1.6803,1810.1,1810.0,2.74906]
["bitfinex-derivatives","ETHF0:USTF0",1745636772047,2.78453,1810.3,1810.1,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745636772248,1.6803,1810.3,1810.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745636772445,1.6803,1810.3,1810.1,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745636772746,1.6803,1810.3,1810.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745636773245,1.6803,1810.3,1810.0,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1745636773444,1.10431,1810.2,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745636773645,1.6803,1810.1,1810.0,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745636776153,6.9038,1810.4,1809.9,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1745636776345,8.00797,1810.4,1810.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745636776545,1.7291,1810.3,1810.2,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745636776854,3.2078,1810.6,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745636777047,4.9369,1810.6,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745636777355,7.0371,1810.6,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745636778352,1.7291,1810.6,1810.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745636778949,2.83313,1810.6,1810.4,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745636779855,1.7291,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745636780355,1.7291,1810.6,1810.4,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745636780545,2.83316,1810.6,1810.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745636780746,1.7291,1810.6,1810.4,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745636781150,7.0371,1810.6,1810.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745636781348,7.0371,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745636782147,1.7291,1810.6,1810.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745636782645,1.7291,1810.6,1810.4,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745636782855,2.83314,1810.6,1810.4,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745636783156,1.10415,1810.4,1810.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745636783356,1.10415,1810.4,1810.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745636783552,7.69702,1810.6,1810.1,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745636783758,1.5887,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636784052,3.2078,1811.0,1810.4,2.76031]
["bitfinex-derivatives","ETHF0:USTF0",1745636784356,1.5887,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745636784659,3.2078,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636784843,4.7965,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636785255,5.90018,1811.2,1811.0,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745636785647,4.7965,1811.2,1811.0,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745636785850,4.7965,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636786256,1.5887,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636786742,2.69238,1811.2,1810.9,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1745636786948,1.5887,1811.2,1811.0,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745636787151,1.5887,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636787350,4.3113,1811.5,1811.2,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745636787551,1.5933,1811.4,1811.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745636788254,2.69688,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636788657,1.1036,1811.3,1811.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745636788856,1.5933,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636789254,1.5933,1811.2,1811.0,8.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745636789255,2.69697,1811.2,1811.0,8.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745636789455,1.5933,1811.2,1811.0,8.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745636789854,1.5933,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636791158,4.31132,1811.5,1811.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745636791358,2.79397,1811.4,1811.2,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1745636791658,1.1036,1811.3,1811.2,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1745636791856,1.1036,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636792556,1.1036,1811.3,1811.1,2.70618]
["bitfinex-derivatives","ETHF0:USTF0",1745636792754,1.5942,1811.2,1811.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745636793053,2.6979,1811.2,1811.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745636793448,1.5942,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636794056,1.5942,1811.2,1811.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745636794256,6.9022,1811.2,1811.1,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1745636794661,8.00586,1811.2,1811.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745636794864,8.00586,1811.2,1811.0,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745636795160,2.69786,1811.2,1811.0,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745636795762,1.5942,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636796252,6.9022,1811.2,1811.1,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745636796454,8.00586,1811.2,1811.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745636796651,8.00586,1811.2,1811.0,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1745636796863,8.00586,1811.2,1811.0,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1745636797362,1.5942,1811.2,1811.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745636797867,1.5942,1811.2,1811.1,2.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745636800363,2.69788,1811.2,1811.0,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1745636800755,1.5942,1811.2,1811.0,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1745636800950,2.69788,1811.2,1811.0,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1745636801149,1.10372,1811.1,1811.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745636801360,1.7289,1811.1,1811.0,5.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745636803065,1.10364,1811.3,1811.0,4.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745636803266,1.10364,1811.3,1811.1,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745636804165,1.6372,1811.2,1811.1,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745636806267,6.9452,1811.2,1811.1,2.70457]
["bitfinex-derivatives","ETHF0:USTF0",1745636806858,8.04886,1811.2,1811.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745636807065,8.04886,1811.2,1811.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745636807066,1.10372,1811.1,1811.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745636807365,1.10378,1811.0,1810.9,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745636807569,2.69007,1811.1,1810.9,4.82881]
["bitfinex-derivatives","ETHF0:USTF0",1745636807760,1.10384,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636807961,8.37894,1811.1,1810.6,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745636808161,2.69755,1810.8,1810.7,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745636808363,1.1038,1811.0,1810.8,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745636808570,1.5936,1811.0,1810.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745636808766,5.308,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636808966,6.9016,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636809168,1.5936,1811.1,1811.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745636809569,4.571,1811.4,1811.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745636809570,1.10363,1811.3,1811.1,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745636809767,1.10366,1811.2,1811.0,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1745636811377,1.10372,1811.1,1811.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745636811681,2.70292,1811.1,1811.0,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745636811881,2.70292,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636812076,2.70292,1811.1,1810.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745636812077,1.10378,1811.0,1810.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745636812380,2.70298,1811.0,1810.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745636813185,8.01098,1811.0,1810.9,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745636813682,1.1039,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636814394,6.4119,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636816192,1.1039,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636816790,1.10651152,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636817290,6.41451152,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636818292,1.10651152,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636819690,2.69581152,1810.8,1810.7,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745636820993,2.69581152,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636821191,8.00381152,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636821893,3.2078,1810.4,1808.4,7.38952672]
["bitfinex-derivatives","ETHF0:USTF0",1745636822197,3.2078,1809.0,1808.4,9.06612672]
["bitfinex-derivatives","ETHF0:USTF0",1745636822494,4.31311,1808.5,1808.4,12.27392672]
["bitfinex-derivatives","ETHF0:USTF0",1745636822889,4.31311,1808.5,1808.4,9.06612672]
["bitfinex-derivatives","ETHF0:USTF0",1745636823092,9.62111,1808.5,1808.4,7.38952672]
["bitfinex-derivatives","ETHF0:USTF0",1745636823896,9.62111,1808.5,1808.3,11.08429008]
["bitfinex-derivatives","ETHF0:USTF0",1745636823897,1.10537,1808.4,1808.3,11.08429008]
["bitfinex-derivatives","ETHF0:USTF0",1745636824200,1.10543,1808.3,1808.2,14.77905344]
["bitfinex-derivatives","ETHF0:USTF0",1745636824391,4.31323,1808.3,1808.2,14.77905344]
["bitfinex-derivatives","ETHF0:USTF0",1745636824793,1.10561,1808.1,1807.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1745636825088,3.2078,1808.2,1807.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745636825287,4.31329,1808.2,1807.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745636827092,1.10557,1808.1,1807.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745636827289,3.2078,1808.0,1807.9,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745636827790,4.31341,1808.0,1807.9,10.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745636828997,4.31341,1808.0,1807.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745636830189,9.62141,1808.0,1807.9,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745636830999,1.10586,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636831190,3.2078,1808.0,1807.5,9.62169]
["bitfinex-derivatives","ETHF0:USTF0",1745636831390,1.10574,1807.8,1807.5,9.62169]
["bitfinex-derivatives","ETHF0:USTF0",1745636831790,1.10574,1807.8,1807.5,14.62169]
["bitfinex-derivatives","ETHF0:USTF0",1745636831998,1.1057,1807.9,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745636832598,1.10575,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745636832990,1.10572,1807.9,1807.6,6.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745636833189,1.10576,1807.8,1807.6,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745636833390,1.1058,1807.7,1807.5,9.62168]
["bitfinex-derivatives","ETHF0:USTF0",1745636833696,1.10579,1807.8,1807.5,9.62168]
["bitfinex-derivatives","ETHF0:USTF0",1745636833999,1.10579,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636834190,1.10579,1807.8,1807.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1745636834391,1.10573,1807.9,1807.6,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1745636834591,1.10568,1807.9,1807.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745636834792,1.10574,1807.8,1807.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745636835088,1.10574,1807.8,1807.7,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745636836703,1.10571,1807.9,1807.7,8.02978]
["bitfinex-derivatives","ETHF0:USTF0",1745636837991,1.10574,1807.8,1807.7,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1745636839107,1.10574,1807.8,1807.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745636839108,4.31354,1807.8,1807.7,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745636839905,4.31354,1807.8,1807.4,5.12594]
["bitfinex-derivatives","ETHF0:USTF0",1745636839906,1.10592,1807.5,1807.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745636840098,1.10592,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636841303,1.10598,1807.4,1807.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745636841504,4.31378,1807.4,1807.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745636844704,1.10598,1807.4,1807.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745636845101,4.31378,1807.4,1807.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745636846596,1.10604,1807.3,1807.2,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745636846796,1.10604,1807.3,1807.2,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745636847307,1.10604,1807.3,1807.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636847511,2.85524,1807.3,1807.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636848810,2.85524,1807.3,1807.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1745636850711,6.06304,1807.3,1807.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1745636852208,6.06304,1807.3,1807.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636853311,1.10614,1807.2,1807.0,2.72391]
["bitfinex-derivatives","ETHF0:USTF0",1745636853709,1.10614,1807.2,1807.0,3.51531]
["bitfinex-derivatives","ETHF0:USTF0",1745636854210,1.10614,1807.2,1807.0,8.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745636855208,1.10617,1807.1,1807.0,8.82331]
["bitfinex-derivatives","ETHF0:USTF0",1745636856010,1.10617,1807.1,1807.0,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745636856701,1.10617,1807.1,1807.0,8.82333]
["bitfinex-derivatives","ETHF0:USTF0",1745636857511,1.10617,1807.1,1807.0,7.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745636858408,1.10617,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636858720,7.70847,1807.1,1807.0,3.38920901]
["bitfinex-derivatives","ETHF0:USTF0",1745636858909,8.54147,1807.1,1807.0,2.21279901]
["bitfinex-derivatives","ETHF0:USTF0",1745636859210,2.7658,1806.9,1806.3,2.87691]
["bitfinex-derivatives","ETHF0:USTF0",1745636859409,3.2078,1806.6,1806.3,4.56581]
["bitfinex-derivatives","ETHF0:USTF0",1745636859612,1.10659,1806.4,1806.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745636860210,1.10659,1806.4,1806.3,8.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745636860411,1.10659,1806.4,1806.3,9.87385]
["bitfinex-derivatives","ETHF0:USTF0",1745636860605,1.6023,1806.5,1806.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1745636860806,1.6023,1806.5,1806.4,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1745636861106,1.6023,1806.5,1806.4,8.11559]
["bitfinex-derivatives","ETHF0:USTF0",1745636861308,3.2078,1806.6,1806.5,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745636861503,3.2078,1806.6,1806.5,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1745636862101,1.7186,1806.8,1806.7,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745636862306,1.7186,1806.8,1806.5,7.009]
["bitfinex-derivatives","ETHF0:USTF0",1745636862307,3.2078,1806.9,1806.8,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745636863213,3.2078,1806.9,1806.8,6.41435]
["bitfinex-derivatives","ETHF0:USTF0",1745636863606,3.2078,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745636864118,4.8041,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636864308,3.2078,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636865411,4.31397,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636865715,5.91027,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636865915,5.91027,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636867007,5.91027,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636867207,4.8041,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636867403,3.2078,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636867606,3.2078,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636867812,6.04017,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636868013,6.04017,1807.1,1807.0,8.04363]
["bitfinex-derivatives","ETHF0:USTF0",1745636868914,6.04017,1807.1,1807.0,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1745636869515,6.04017,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636869715,6.04017,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636870307,4.934,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636871813,1.7262,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636872116,6.04017,1807.1,1807.0,6.41423]
["bitfinex-derivatives","ETHF0:USTF0",1745636873312,6.04017,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636877318,6.04017,1807.1,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745636879113,6.04017,1807.1,1806.9,6.41425]
["bitfinex-derivatives","ETHF0:USTF0",1745636880220,1.10623,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745636880420,2.76793,1807.0,1806.9,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745636880821,2.76793,1807.0,1806.8,6.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745636881122,2.76793,1807.0,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745636881613,2.76793,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636883012,2.76793,1807.0,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745636883619,1.6617,1807.0,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745636883930,2.76793,1807.0,1806.9,8.07159]
["bitfinex-derivatives","ETHF0:USTF0",1745636884118,2.76793,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636884623,3.61683,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636887018,6.82463,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636888830,3.2078,1807.0,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745636890122,3.2078,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636890427,6.77913,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745636892633,3.2078,1807.0,1806.9,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745636893531,1.5903,1807.1,1807.0,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745636893728,1.5903,1807.1,1807.0,4.40943]
["bitfinex-derivatives","ETHF0:USTF0",1745636894229,1.5903,1807.1,1807.0,9.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745636895431,4.31394,1807.2,1807.0,9.71743]
["bitfinex-derivatives","ETHF0:USTF0",1745636896326,4.31394,1807.2,1807.0,4.40943]
["bitfinex-derivatives","ETHF0:USTF0",1745636896841,4.31394,1807.2,1807.0,4.41185181]
["bitfinex-derivatives","ETHF0:USTF0",1745636897727,1.10617,1807.1,1807.0,3.30562181]
["bitfinex-derivatives","ETHF0:USTF0",1745636897927,2.72607,1807.1,1807.0,3.30562181]
["bitfinex-derivatives","ETHF0:USTF0",1745636898337,2.72607,1807.1,1807.0,8.61362181]
["bitfinex-derivatives","ETHF0:USTF0",1745636899037,1.6199,1807.1,1807.0,9.71985181]
["bitfinex-derivatives","ETHF0:USTF0",1745636899236,1.6199,1807.1,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636899437,2.72607,1807.1,1807.0,5.31042181]
["bitfinex-derivatives","ETHF0:USTF0",1745636903342,2.72607,1807.1,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636903637,2.72607,1807.1,1807.0,8.02575181]
["bitfinex-derivatives","ETHF0:USTF0",1745636903829,1.6199,1807.1,1807.0,8.02575181]
["bitfinex-derivatives","ETHF0:USTF0",1745636904741,4.31394,1807.2,1807.0,8.02575181]
["bitfinex-derivatives","ETHF0:USTF0",1745636905237,3.2078,1807.2,1807.1,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745636905434,3.2078,1807.2,1807.1,1.95247]
["bitfinex-derivatives","ETHF0:USTF0",1745636906639,4.3139,1807.2,1807.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745636906827,5.9187,1807.2,1807.1,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745636907536,1.10617,1807.1,1807.0,1.61152181]
["bitfinex-derivatives","ETHF0:USTF0",1745636907842,2.71097,1807.1,1807.0,2.71775181]
["bitfinex-derivatives","ETHF0:USTF0",1745636908033,1.6048,1807.1,1807.0,2.71775181]
["bitfinex-derivatives","ETHF0:USTF0",1745636908238,2.71097,1807.1,1807.0,0.00242181]
["bitfinex-derivatives","ETHF0:USTF0",1745636909137,2.71097,1807.1,1807.0,5.31042181]
["bitfinex-derivatives","ETHF0:USTF0",1745636909338,1.6048,1807.1,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636909729,2.71097,1807.1,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636909931,1.6048,1807.1,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636910336,4.31394,1807.2,1807.0,6.41665181]
["bitfinex-derivatives","ETHF0:USTF0",1745636910643,3.2078,1807.2,1807.1,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1745636911133,4.816,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745636911337,3.2078,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745636912032,4.31372,1807.5,1807.4,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745636912238,4.31372,1807.5,1807.3,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745636912739,4.31372,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636913138,3.2078,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636913536,5.97582,1807.5,1807.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745636914141,4.8699,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636914340,5.97582,1807.5,1807.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745636914539,4.8699,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636915349,5.97582,1807.5,1807.4,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745636916139,5.97582,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636916441,4.8699,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636916840,3.2078,1807.5,1807.4,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745636918247,1.6192,1807.6,1807.5,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745636918552,1.6192,1807.6,1807.5,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745636919345,2.72506,1807.6,1807.5,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745636919546,1.6192,1807.6,1807.5,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745636920148,1.10583,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636920448,2.69317,1807.8,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745636920646,1.5874,1807.8,1807.6,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1745636921243,1.5874,1807.8,1807.6,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745636921444,1.5874,1807.8,1807.7,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745636922642,1.5874,1807.8,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636926543,4.3135,1807.9,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636926751,5.9613,1807.9,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636929853,1.10574,1807.8,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636930055,2.75504,1807.8,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636930754,1.6493,1807.8,1807.7,2.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745636930955,3.2078,1807.9,1807.8,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745636931158,3.2078,1807.9,1807.8,2.78454]
["bitfinex-derivatives","ETHF0:USTF0",1745636931953,5.96263,1808.2,1807.8,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745636932154,5.96261,1808.2,1808.1,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745636933046,2.75481,1808.2,1808.0,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745636933246,1.6465,1808.1,1808.0,2.82217]
["bitfinex-derivatives","ETHF0:USTF0",1745636935348,2.75205,1808.1,1808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745636935552,1.6465,1808.1,1808.0,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745636935752,2.75205,1808.1,1808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745636936053,1.6465,1808.1,1808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745636936251,2.75205,1808.1,1808.0,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745636936556,1.6465,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636937955,2.75205,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636939460,2.75205,1808.1,1808.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745636939757,2.75205,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636940358,2.75205,1808.1,1808.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745636940561,2.75205,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636940860,1.6465,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636941063,2.75205,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636942863,1.6465,1808.1,1808.0,1.97861]
["bitfinex-derivatives","ETHF0:USTF0",1745636944063,1.10574,1807.8,1807.7,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745636944363,1.10574,1807.8,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636944963,2.84852,1807.9,1807.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745636945363,1.7428,1807.8,1807.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745636945766,2.84854,1807.8,1807.7,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1745636945966,2.84854,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636946163,1.7428,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636946666,3.2078,1808.2,1808.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745636946867,1.7428,1808.1,1808.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745636947063,4.31332,1808.2,1808.0,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745636947365,3.2078,1808.2,1807.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745636947564,1.7428,1808.1,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636947955,2.84835,1808.1,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636949156,1.7428,1808.1,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636949559,2.84835,1808.1,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636949855,1.7428,1808.1,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636950262,3.2078,1808.2,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636950564,4.31334,1808.2,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745636950764,4.31334,1808.2,1808.1,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1745636951267,4.31334,1808.2,1808.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745636951464,1.10546,1808.3,1808.1,2.69693]
["bitfinex-derivatives","ETHF0:USTF0",1745636951864,1.10546,1808.3,1808.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745636951865,2.82586,1808.3,1808.2,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745636952961,6.7204,1808.3,1807.8,4.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745636953161,1.10568,1807.9,1807.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745636953462,1.10574,1807.8,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636954061,3.68662,1807.9,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636954268,1.6787,1807.8,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636955066,1.6787,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636956467,4.8865,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636956666,4.8865,1807.8,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636956667,5.99224,1807.8,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636957063,4.8865,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636958462,4.8865,1807.8,1807.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745636958669,1.6787,1807.8,1807.7,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1745636959666,3.2078,1808.0,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745636959868,1.5904,1807.9,1807.8,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745636960569,2.69608,1807.9,1807.7,1.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745636960870,2.6961,1807.9,1807.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745636961172,1.5904,1807.8,1807.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745636961370,1.5904,1807.8,1807.7,2.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745636963371,4.31342,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745636963572,4.9269,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745636963776,3.2078,1808.0,1807.9,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745636963974,3.2078,1808.0,1807.9,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745636964566,4.9269,1808.0,1807.9,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745636965574,1.7191,1808.0,1807.9,1.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745636970066,4.0634,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636970274,4.8228,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636970477,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636970876,4.8228,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636971583,5.92811,1808.5,1808.4,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745636972680,4.8228,1808.5,1808.4,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1745636973075,6.9458,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636973280,4.9476,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636974081,10.2556,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636974680,15.2556,1808.7,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636974982,3.2078,1808.3,1808.2,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745636975388,5.98665,1808.3,1808.1,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1745636975573,1.6734,1808.2,1808.1,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1745636978687,2.77889,1808.2,1808.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745636978896,2.77889,1808.2,1808.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1745636979092,1.5931,1808.1,1808.0,5.95261]
["bitfinex-derivatives","ETHF0:USTF0",1745636980790,4.31327,1808.3,1808.1,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745636981096,1.5931,1808.2,1808.1,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745636984896,3.2078,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636985094,2.81348,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745636986497,1.7081,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745636988395,1.7324,1808.7,1808.3,11.81467]
["bitfinex-derivatives","ETHF0:USTF0",1745636988601,1.7324,1808.7,1808.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745636989599,2.83759,1808.7,1808.5,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1745636989998,1.7324,1808.6,1808.5,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1745636993700,2.83765,1808.6,1808.5,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1745636993894,1.7324,1808.6,1808.5,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1745636997308,2.83765,1808.6,1808.5,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745636997507,2.83765,1808.6,1808.5,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745636997808,1.7324,1808.6,1808.4,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745636998010,1.7454,1808.5,1808.4,6.51452]
["bitfinex-derivatives","ETHF0:USTF0",1745636998308,1.10547,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745636998501,1.10547,1808.3,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636998701,1.97191,1808.4,1808.2,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745636999402,0.8665,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745636999709,1.97187,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745637001910,1.97187,1808.4,1808.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745637002303,1.10543,1808.3,1808.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745637002711,1.97192,1808.4,1808.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745637003005,4.0743,1808.4,1807.7,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745637003206,3.2078,1808.2,1807.7,6.07127]
["bitfinex-derivatives","ETHF0:USTF0",1745637003414,4.31333,1808.2,1808.0,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745637003606,3.2078,1808.2,1808.1,1.97245]
["bitfinex-derivatives","ETHF0:USTF0",1745637004001,5.17971,1808.4,1808.2,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745637004206,4.31318,1808.4,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745637004512,4.31318,1808.4,1808.2,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745637005108,1.10538,1808.4,1808.2,3.66475]
["bitfinex-derivatives","ETHF0:USTF0",1745637006615,1.93376,1808.5,1808.3,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745637006915,4.31309,1808.6,1808.4,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745637008007,1.10531,1808.5,1808.4,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745637008413,1.10531,1808.5,1808.3,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1745637008718,1.10537,1808.4,1808.3,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745637009014,1.6486,1808.4,1808.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1745637010007,1.10517,1808.8,1808.3,9.39346]
["bitfinex-derivatives","ETHF0:USTF0",1745637010207,1.6486,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745637011219,2.75375,1808.8,1808.6,2.73211]
["bitfinex-derivatives","ETHF0:USTF0",1745637012920,1.6486,1808.8,1808.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745637013221,1.6486,1808.8,1808.7,2.68509]
["bitfinex-derivatives","ETHF0:USTF0",1745637013713,3.2224,1808.9,1808.8,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745637013920,3.2224,1808.9,1808.8,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745637014808,3.2078,1809.2,1808.8,10.3459]
["bitfinex-derivatives","ETHF0:USTF0",1745637015015,3.2078,1809.2,1808.9,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745637015316,4.31269,1809.2,1809.0,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745637015716,1.10489,1809.2,1809.0,2.68136]
["bitfinex-derivatives","ETHF0:USTF0",1745637017717,1.7318,1809.1,1808.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745637017918,5.7766,1809.1,1808.9,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745637018113,2.5688,1809.1,1808.9,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745637018319,1.7318,1809.0,1808.9,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1745637018614,1.7318,1809.0,1808.9,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1745637023325,2.8368,1809.0,1808.9,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1745637024729,1.7318,1809.0,1808.9,3.52386]
["bitfinex-derivatives","ETHF0:USTF0",1745637027024,4.0448,1809.3,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637027025,1.1049,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637027328,1.601,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637028029,2.70588,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637028424,2.70588,1809.2,1809.1,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1745637029429,1.601,1809.2,1809.1,1.91784]
["bitfinex-derivatives","ETHF0:USTF0",1745637030224,3.2078,1809.3,1809.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745637030424,3.2078,1809.3,1809.2,2.91508]
["bitfinex-derivatives","ETHF0:USTF0",1745637031033,1.612,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745637031233,1.612,1809.4,1809.3,3.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745637032334,2.71676,1809.4,1809.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745637032734,2.71676,1809.4,1809.3,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1745637033939,2.71676,1809.4,1809.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745637034141,1.612,1809.4,1809.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745637035838,2.71676,1809.4,1809.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745637036041,2.71676,1809.4,1809.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745637037640,2.71676,1809.4,1809.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745637038837,1.612,1809.4,1809.3,2.07402]
["bitfinex-derivatives","ETHF0:USTF0",1745637039542,3.2078,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745637039744,5.9716,1809.5,1809.4,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1745637039938,5.9716,1809.5,1809.4,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1745637040142,4.8669,1809.5,1809.4,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1745637041535,1.6591,1809.5,1809.4,3.64746]
["bitfinex-derivatives","ETHF0:USTF0",1745637042845,1.10464,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745637043045,2.83894,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745637043434,1.7343,1809.6,1809.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745637043636,2.83894,1809.6,1809.5,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745637044449,2.83894,1809.6,1809.5,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745637045847,1.7343,1809.6,1809.5,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745637046749,2.83894,1809.6,1809.5,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1745637046945,1.10488,1809.2,1809.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745637047148,1.10494,1809.1,1809.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745637047646,1.105,1809.0,1808.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745637048039,2.7158,1809.0,1808.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745637048749,1.6108,1809.0,1808.9,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745637048949,3.2078,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637049145,3.2078,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637050350,4.9345,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637052248,6.03944,1809.1,1809.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745637052956,6.03944,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637053551,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637055051,1.7267,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637056754,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637058154,2.83164,1809.1,1809.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745637058851,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637060352,1.7267,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637063042,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637064261,2.83164,1809.1,1809.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745637064854,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637065347,2.83164,1809.1,1809.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745637066648,2.83164,1809.1,1809.0,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745637069055,2.83164,1809.1,1809.0,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1745637069253,2.83164,1809.1,1809.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745637072163,2.83164,1809.1,1809.0,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745637072460,2.83164,1809.1,1809.0,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745637073164,1.105,1809.0,1808.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745637073458,1.10506,1808.9,1808.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745637074063,1.7217,1809.0,1808.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745637074267,2.8267,1809.0,1808.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745637074457,1.7217,1809.0,1808.9,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745637074657,2.8267,1809.0,1808.9,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1745637075463,2.8267,1809.0,1808.9,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745637075862,2.8267,1809.0,1808.8,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745637076064,1.6568,1808.9,1808.8,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745637077164,2.76186,1808.9,1808.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745637077364,4.31283,1809.0,1808.8,2.80567]
["bitfinex-derivatives","ETHF0:USTF0",1745637077563,1.10503,1809.0,1808.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745637077965,4.31283,1809.0,1808.9,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745637078154,2.7618,1809.1,1808.9,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745637078361,2.7618,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637078667,1.6568,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637079264,2.76174,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637079761,1.6568,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637083160,2.76174,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637084870,1.6568,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637086165,2.76174,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637086366,2.76174,1809.1,1809.0,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745637087464,2.76174,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637088564,1.6568,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637090073,2.76174,1809.1,1809.0,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745637092069,1.10506,1808.9,1808.8,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745637092769,1.10506,1808.9,1808.8,6.46973]
["bitfinex-derivatives","ETHF0:USTF0",1745637093170,2.70395,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745637094071,2.70395,1809.0,1808.8,8.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745637094579,1.6238,1808.9,1808.8,8.14768]
["bitfinex-derivatives","ETHF0:USTF0",1745637095172,2.72886,1808.9,1808.8,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745637096079,2.72886,1808.9,1808.8,8.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745637098478,1.6238,1808.9,1808.8,8.14773]
["bitfinex-derivatives","ETHF0:USTF0",1745637100481,4.31278,1809.1,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745637100780,1.105,1809.0,1808.9,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745637100983,1.105,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637102881,2.80369,1809.1,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637103385,1.7046,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637103777,2.8096,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637106073,1.7046,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637107080,2.8096,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637107387,1.7046,1809.0,1808.9,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1745637107580,0.8467,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637107780,2.4785,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637108391,3.58341,1809.2,1809.0,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745637108576,1.6318,1809.1,1809.0,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745637112581,3.2078,1809.4,1809.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745637112789,3.2078,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745637112983,1.612,1809.5,1809.4,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745637113989,1.612,1809.5,1809.4,1.95216]
["bitfinex-derivatives","ETHF0:USTF0",1745637116283,1.612,1809.5,1809.2,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1745637116284,1.10476,1809.4,1809.2,1.91077]
["bitfinex-derivatives","ETHF0:USTF0",1745637116484,1.10488,1809.2,1809.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745637116691,1.6444,1809.3,1809.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745637116892,0.8647,1809.2,1809.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745637117093,0.8647,1809.2,1809.1,4.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745637117294,2.5091,1809.2,1809.1,4.76693]
["bitfinex-derivatives","ETHF0:USTF0",1745637119896,3.61398,1809.2,1809.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745637121094,3.61398,1809.2,1809.1,4.76694]
["bitfinex-derivatives","ETHF0:USTF0",1745637121299,3.61398,1809.2,1809.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745637122088,1.10496,1809.1,1809.0,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745637122290,2.70497,1809.1,1808.9,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1745637122490,1.6,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637124890,2.70494,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637125096,1.6,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637127499,2.70498,1809.1,1808.9,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1745637127696,2.70498,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637129502,1.6,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637130000,2.70494,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637130896,1.6,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637133401,2.70494,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637136212,1.6,1809.1,1809.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745637138214,10.42639,1809.5,1808.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745637138510,1.10491,1809.2,1809.1,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745637139098,1.10491,1809.2,1809.1,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745637141122,6.41291,1809.2,1809.1,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745637142017,5.308,1809.2,1809.1,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745637142314,4.31265,1809.3,1809.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745637142512,1.10488,1809.2,1809.1,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745637143326,4.31266,1809.3,1809.1,2.75431]
["bitfinex-derivatives","ETHF0:USTF0",1745637143524,1.10488,1809.2,1809.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745637144217,1.10488,1809.2,1809.1,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745637145324,1.10488,1809.2,1809.1,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745637147027,4.31267,1809.3,1809.1,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745637147226,1.1048,1809.4,1809.1,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745637147430,4.31254,1809.5,1809.3,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745637147630,4.31254,1809.5,1809.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745637147929,1.10474,1809.5,1809.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745637149027,1.10474,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637149220,6.41274,1809.5,1809.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745637150731,6.41274,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637152629,5.308,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637155836,6.4127,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637157432,5.308,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637158031,6.4127,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637159636,5.308,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637160242,8.135,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637162441,7.0303,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637164137,8.135,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637164533,7.0303,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637164730,8.135,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637165442,8.135,1809.5,1809.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745637165846,8.135,1809.5,1809.4,2.73366]
["bitfinex-derivatives","ETHF0:USTF0",1745637170547,8.135,1809.5,1809.4,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745637170743,1.10476,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637170945,1.10482,1809.3,1809.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745637171243,6.1588,1809.3,1809.2,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745637171436,5.308,1809.3,1809.2,3.68638]
["bitfinex-derivatives","ETHF0:USTF0",1745637172246,1.7019,1809.4,1809.3,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745637172446,1.7019,1809.4,1809.3,3.64262]
["bitfinex-derivatives","ETHF0:USTF0",1745637173346,4.31248,1809.6,1809.3,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745637173549,1.6891,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745637173948,1.6891,1809.6,1809.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745637177150,2.79374,1809.6,1809.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745637178545,2.79374,1809.6,1809.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745637179051,8.10174,1809.6,1809.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745637179255,8.10174,1809.6,1809.5,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745637180557,1.1047,1809.5,1809.4,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745637180853,2.7236,1809.5,1809.4,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745637181254,8.0316,1809.5,1809.4,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745637182858,6.9269,1809.5,1809.4,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1745637183160,1.6189,1809.5,1809.4,2.77321]
["bitfinex-derivatives","ETHF0:USTF0",1745637184457,1.92051,1809.7,1809.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745637184759,1.644,1809.6,1809.5,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745637185156,6.952,1809.6,1809.5,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745637186255,1.644,1809.6,1809.5,2.77315]
["bitfinex-derivatives","ETHF0:USTF0",1745637186956,5.308,1809.8,1809.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745637187160,4.7871,1810.0,1809.9,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745637187363,4.7871,1810.0,1809.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745637187563,1.5793,1809.9,1809.8,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745637187763,1.5793,1809.9,1809.8,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745637191574,1.10438,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637191874,2.78798,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637192172,8.09598,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637192870,8.09598,1810.1,1809.9,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1745637193073,1.6836,1810.0,1809.9,2.74901]
["bitfinex-derivatives","ETHF0:USTF0",1745637193670,5.308,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637193866,5.308,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637194269,6.9894,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637194976,8.09373,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637195273,2.78573,1810.1,1810.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745637195967,2.78573,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637196167,2.78573,1810.1,1810.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745637196769,2.78573,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637197070,6.9894,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637197577,8.09373,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637198076,2.78573,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637198277,1.6814,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637198475,2.78573,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637200977,1.6814,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637201179,2.78573,1810.1,1810.0,2.76579]
["bitfinex-derivatives","ETHF0:USTF0",1745637201679,1.10439,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637201975,2.78559,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637202177,2.78559,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637202479,2.78559,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637204186,2.78559,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637204377,2.78559,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637205184,8.09359,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637205481,8.09359,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637209281,8.09359,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637209583,6.9892,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637209772,8.09359,1810.0,1809.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745637212384,8.09359,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637215187,2.78559,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637216082,8.09359,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637217184,2.78559,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637218188,8.09359,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637218686,5.308,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637219085,6.41239,1810.0,1809.9,1.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745637219385,1.6565,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637219578,2.76087,1810.1,1810.0,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745637219991,1.6565,1810.1,1810.0,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745637220990,1.6565,1810.1,1810.0,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745637221192,6.9645,1810.1,1810.0,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745637222187,8.06883,1810.1,1810.0,3.67009]
["bitfinex-derivatives","ETHF0:USTF0",1745637223082,8.06883,1810.1,1810.0,1.94839]
["bitfinex-derivatives","ETHF0:USTF0",1745637223290,8.06883,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637224289,6.9645,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637225688,8.06883,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637226284,2.76083,1810.1,1810.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745637227093,1.10439,1810.0,1809.9,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745637227295,1.7294,1810.0,1809.9,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1745637228495,1.7294,1810.0,1809.9,7.33754]
["bitfinex-derivatives","ETHF0:USTF0",1745637228696,2.83379,1810.0,1809.9,6.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745637228896,1.7294,1810.0,1809.9,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1745637231194,7.0374,1810.0,1809.9,7.33755]
["bitfinex-derivatives","ETHF0:USTF0",1745637231992,2.76131,1809.8,1809.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1745637232198,2.76131,1809.8,1809.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745637232199,1.10473,1809.5,1809.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745637232398,1.708,1809.4,1809.3,2.7605]
["bitfinex-derivatives","ETHF0:USTF0",1745637232701,1.708,1809.4,1809.3,4.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745637233499,1.10461,1809.7,1809.5,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745637233699,1.10464,1809.6,1809.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745637233896,1.6344,1809.5,1809.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745637237499,2.7391,1809.5,1809.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745637237703,1.6344,1809.5,1809.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745637238404,2.7391,1809.5,1809.4,2.69302]
["bitfinex-derivatives","ETHF0:USTF0",1745637238604,2.7391,1809.5,1809.4,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745637238804,2.7391,1809.5,1809.3,5.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745637238805,1.10476,1809.4,1809.3,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745637239103,2.71166,1809.4,1809.3,5.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745637239495,1.6069,1809.4,1809.3,7.63502]
["bitfinex-derivatives","ETHF0:USTF0",1745637240604,1.10468,1809.6,1809.5,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745637240997,2.73721,1809.7,1809.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745637241199,1.10464,1809.6,1809.5,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745637242302,1.1047,1809.5,1809.4,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745637243711,2.73729,1809.6,1809.4,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745637244008,1.1047,1809.5,1809.4,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745637244205,1.10476,1809.4,1809.3,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745637244801,1.6309,1809.4,1809.3,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745637245011,1.6309,1809.4,1809.3,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1745637245311,2.73566,1809.4,1809.3,3.62232]
["bitfinex-derivatives","ETHF0:USTF0",1745637246910,1.10482,1809.3,1809.2,4.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745637247101,2.76602,1809.3,1809.2,4.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745637247301,1.6612,1809.3,1809.2,4.75686]
["bitfinex-derivatives","ETHF0:USTF0",1745637247502,1.6612,1809.3,1809.2,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1745637249413,2.76602,1809.3,1809.2,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1745637255611,1.6612,1809.3,1809.2,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1745637256215,2.76602,1809.3,1809.2,6.39526]
["bitfinex-derivatives","ETHF0:USTF0",1745637256809,1.10488,1809.2,1809.1,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745637257015,2.69568,1809.2,1809.1,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745637257216,3.56708,1809.2,1809.1,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745637258018,2.4622,1809.2,1809.1,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745637258409,1.5908,1809.2,1809.1,8.83293]
["bitfinex-derivatives","ETHF0:USTF0",1745637258715,2.69568,1809.2,1809.1,10.56393]
["bitfinex-derivatives","ETHF0:USTF0",1745637259810,2.69568,1809.2,1809.1,7.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745637261209,1.5908,1809.2,1809.1,7.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745637261606,2.69568,1809.2,1809.1,7.35613]
["bitfinex-derivatives","ETHF0:USTF0",1745637262013,1.10494,1809.1,1809.0,5.13266]
["bitfinex-derivatives","ETHF0:USTF0",1745637262212,1.10494,1809.1,1809.0,8.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745637262213,2.71514,1809.1,1809.0,8.78366]
["bitfinex-derivatives","ETHF0:USTF0",1745637262820,1.6102,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637265314,2.71514,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637265618,1.6102,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637272424,2.71514,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637272623,1.6102,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637273925,2.71514,1809.1,1809.0,10.43916]
["bitfinex-derivatives","ETHF0:USTF0",1745637275030,2.71514,1809.1,1809.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745637276729,1.6102,1809.1,1809.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745637278628,2.71514,1809.1,1809.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745637278830,1.6102,1809.1,1809.0,7.23136]
["bitfinex-derivatives","ETHF0:USTF0",1745637281335,1.10491,1809.2,1809.1,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745637281631,2.83751,1809.2,1809.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745637285333,1.7326,1809.2,1809.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745637285845,2.83748,1809.2,1809.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745637286947,1.7326,1809.2,1809.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745637287148,1.7326,1809.2,1809.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745637287149,1.10494,1809.1,1809.0,5.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745637287341,2.83753,1809.2,1809.0,5.57586]
["bitfinex-derivatives","ETHF0:USTF0",1745637287541,2.83753,1809.2,1809.0,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745637287743,1.6114,1809.1,1809.0,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745637288547,2.71634,1809.1,1809.0,7.21816]
["bitfinex-derivatives","ETHF0:USTF0",1745637288747,2.71634,1809.1,1809.0,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745637289448,2.71634,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637291251,2.71634,1809.1,1809.0,6.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745637292456,1.6114,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637294757,2.71634,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637295051,1.6114,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637295653,2.71634,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637296448,1.6114,1809.1,1809.0,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1745637297360,1.10492,1809.2,1809.1,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745637297549,1.10492,1809.2,1809.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745637298352,1.10492,1809.2,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637300157,1.10492,1809.2,1809.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745637301457,1.7437,1809.3,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637301458,2.84855,1809.3,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637301650,1.10488,1809.2,1809.1,3.57761]
["bitfinex-derivatives","ETHF0:USTF0",1745637304459,1.10488,1809.2,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637305661,1.10488,1809.2,1809.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745637305958,1.10488,1809.2,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637306260,1.10488,1809.2,1809.1,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745637308862,1.10488,1809.2,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637311267,2.71718,1809.2,1809.1,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745637311565,2.71718,1809.2,1809.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745637311755,2.71718,1809.2,1809.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745637311756,1.10494,1809.1,1809.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745637311955,2.71724,1809.1,1809.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745637312561,2.71724,1809.1,1809.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745637315163,2.71724,1809.1,1809.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745637323373,2.71724,1809.1,1808.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745637323374,1.105,1809.0,1808.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745637323575,3.5497,1809.0,1808.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745637323776,1.10519,1808.7,1808.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745637324772,2.69599,1808.7,1808.6,3.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745637325664,1.10531,1808.5,1808.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745637325864,1.10531,1808.5,1808.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1745637325865,1.10537,1808.4,1808.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1745637326065,2.71057,1808.4,1808.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1745637326272,2.71057,1808.4,1808.3,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745637326473,2.71057,1808.4,1808.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745637333879,1.6052,1808.4,1808.3,1.97963]
["bitfinex-derivatives","ETHF0:USTF0",1745637334078,6.8548,1808.7,1808.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1745637334274,7.96003,1808.7,1808.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745637334479,3.2078,1808.7,1808.6,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745637334777,4.31299,1808.7,1808.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745637334979,3.2078,1808.7,1808.6,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745637335781,3.2078,1808.7,1808.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745637335983,3.2078,1808.7,1808.6,4.44555]
["bitfinex-derivatives","ETHF0:USTF0",1745637336783,3.2078,1808.7,1808.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745637336971,4.31299,1808.7,1808.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745637337176,5.98299,1808.7,1808.6,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745637337576,5.98299,1808.7,1808.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745637339383,5.98299,1808.7,1808.6,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745637341287,5.98299,1808.7,1808.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745637342580,2.77519,1808.7,1808.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745637342783,5.98299,1808.7,1808.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745637344192,1.10531,1808.5,1808.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745637344384,1.10531,1808.5,1808.4,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745637344784,2.82841,1808.5,1808.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745637345687,1.7231,1808.5,1808.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745637345883,1.7231,1808.5,1808.4,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1745637346986,2.82841,1808.5,1808.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1745637348395,2.82841,1808.5,1808.4,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745637348691,7.69423,1808.5,1808.1,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745637348889,2.3853,1808.4,1808.1,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745637349086,1.10549,1808.2,1808.1,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745637349584,1.10549,1808.2,1808.1,6.50114]
["bitfinex-derivatives","ETHF0:USTF0",1745637349784,1.91559,1808.4,1808.2,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745637349991,3.51319,1808.4,1808.2,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1745637350193,3.51319,1808.4,1808.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745637350384,2.70299,1808.4,1808.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745637350687,2.70297,1808.4,1808.3,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1745637351785,1.5976,1808.4,1808.3,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1745637351986,2.70297,1808.4,1808.3,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1745637353088,2.70297,1808.4,1808.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745637353991,2.70297,1808.4,1808.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745637355990,2.70297,1808.4,1808.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745637358092,1.5976,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637358289,2.70297,1808.4,1808.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745637360493,2.70297,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637360695,1.5976,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637361091,2.70297,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637361994,2.70297,1808.4,1808.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745637362397,2.70297,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637363088,1.5976,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637364087,2.70297,1808.4,1808.3,3.57783]
["bitfinex-derivatives","ETHF0:USTF0",1745637364788,2.70297,1808.4,1808.3,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745637365591,1.10543,1808.3,1808.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745637365788,2.84193,1808.3,1808.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745637368400,2.84193,1808.3,1808.1,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1745637368401,2.84198,1808.3,1808.1,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1745637368602,1.7239,1808.2,1808.1,7.35335]
["bitfinex-derivatives","ETHF0:USTF0",1745637369000,1.7239,1808.2,1808.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745637369996,2.82939,1808.2,1808.1,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745637371400,2.82939,1808.2,1808.1,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745637373797,1.7239,1808.2,1808.1,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745637377203,2.77506,1808.3,1808.1,3.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745637377407,2.77506,1808.3,1808.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745637382406,1.10549,1808.2,1808.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745637382602,1.10568,1807.9,1807.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745637382804,1.10568,1807.9,1807.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745637383310,2.84568,1807.9,1807.8,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745637385102,1.74,1807.9,1807.8,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1745637385308,1.74,1807.9,1807.8,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1745637386400,2.84568,1807.9,1807.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745637387198,1.74,1807.9,1807.8,3.62324]
["bitfinex-derivatives","ETHF0:USTF0",1745637387401,2.84568,1807.9,1807.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745637389109,1.10574,1807.8,1807.7,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745637389407,1.5973,1807.8,1807.7,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1745637389603,2.70304,1807.8,1807.7,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1745637390304,1.1058,1807.7,1807.6,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745637390501,1.7431,1807.7,1807.6,5.58676]
["bitfinex-derivatives","ETHF0:USTF0",1745637390703,1.7431,1807.7,1807.6,7.99146]
["bitfinex-derivatives","ETHF0:USTF0",1745637391797,1.7431,1807.7,1807.6,6.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745637392001,1.7431,1807.7,1807.6,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745637394309,2.8489,1807.7,1807.6,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745637395307,1.7431,1807.7,1807.6,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745637395611,2.8489,1807.7,1807.6,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745637406514,1.7431,1807.7,1807.6,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745637406717,2.8489,1807.7,1807.6,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745637407217,2.8489,1807.7,1807.6,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745637407807,2.8489,1807.7,1807.6,4.34846]
["bitfinex-derivatives","ETHF0:USTF0",1745637408008,1.10586,1807.6,1807.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745637408209,2.71076,1807.6,1807.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745637408415,2.71076,1807.6,1807.5,7.95672]
["bitfinex-derivatives","ETHF0:USTF0",1745637408614,2.71076,1807.6,1807.5,9.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745637408819,2.71076,1807.6,1807.5,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745637409117,1.6049,1807.6,1807.5,9.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745637409308,1.6049,1807.6,1807.5,8.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745637409509,1.6049,1807.6,1807.5,9.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745637410015,2.71076,1807.6,1807.5,9.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745637410614,1.6049,1807.6,1807.5,9.62332]
["bitfinex-derivatives","ETHF0:USTF0",1745637410814,1.6049,1807.6,1807.5,6.41552]
["bitfinex-derivatives","ETHF0:USTF0",1745637411114,0.8626,1807.7,1807.6,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745637411316,5.16457,1807.8,1807.6,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745637411616,1.1058,1807.7,1807.6,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745637411815,2.8515,1807.7,1807.6,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745637412314,1.7457,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637412513,1.10611,1807.2,1807.0,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745637412819,3.3552,1807.1,1806.9,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745637413010,1.7457,1807.0,1806.9,4.31407]
["bitfinex-derivatives","ETHF0:USTF0",1745637413210,1.7457,1807.0,1806.9,11.33177]
["bitfinex-derivatives","ETHF0:USTF0",1745637417721,3.2078,1807.4,1806.9,10.2255]
["bitfinex-derivatives","ETHF0:USTF0",1745637417909,1.10612,1807.2,1807.0,4.34927]
["bitfinex-derivatives","ETHF0:USTF0",1745637418114,1.10612,1807.2,1807.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745637418522,2.78372,1807.2,1807.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745637419221,2.78372,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637419414,1.6776,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637420721,2.7837,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637420923,2.7837,1807.2,1807.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745637421524,1.6776,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637422218,2.7837,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637422417,1.6776,1807.2,1807.1,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1745637423311,2.7837,1807.2,1807.1,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745637423520,2.7837,1807.2,1807.0,8.06051]
["bitfinex-derivatives","ETHF0:USTF0",1745637423824,1.6484,1807.1,1807.0,8.06051]
["bitfinex-derivatives","ETHF0:USTF0",1745637424123,1.6484,1807.1,1807.0,9.73221]
["bitfinex-derivatives","ETHF0:USTF0",1745637425924,1.6484,1807.1,1807.0,9.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745637426323,1.6484,1807.1,1807.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745637426723,2.75457,1807.1,1807.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745637426918,1.6484,1807.1,1807.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745637427317,2.75457,1807.1,1807.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745637427515,1.6484,1807.1,1807.0,9.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745637427719,1.6484,1807.1,1807.0,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1745637428024,1.6484,1807.1,1807.0,9.73223]
["bitfinex-derivatives","ETHF0:USTF0",1745637428222,2.75457,1807.1,1807.0,6.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745637428419,6.80547,1807.1,1807.0,6.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745637428620,6.80547,1807.1,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637430123,2.76559,1807.0,1805.9,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745637430316,1.10678,1806.1,1806.0,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1745637430628,1.10678,1806.1,1806.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745637430828,2.74258,1806.1,1806.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745637431227,2.74258,1806.1,1806.0,6.1484]
["bitfinex-derivatives","ETHF0:USTF0",1745637433133,2.74258,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637433335,7.74258,1806.1,1806.0,4.77655]
["bitfinex-derivatives","ETHF0:USTF0",1745637434326,6.6358,1806.1,1805.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745637434527,3.2078,1805.8,1805.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745637434831,4.31476,1805.8,1805.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745637435225,4.31476,1805.8,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637436034,3.2078,1805.8,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637436233,4.31476,1805.8,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637436731,3.2078,1805.8,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637437031,3.2078,1806.1,1805.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745637437331,5.91502,1806.1,1805.8,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745637437723,4.8082,1806.1,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637437925,4.31459,1806.1,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637438124,3.2078,1806.1,1805.7,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745637438326,4.31461,1806.1,1805.8,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745637438937,4.31461,1806.1,1805.9,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745637439236,3.2078,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745637439438,3.2078,1806.1,1805.9,6.41486]
["bitfinex-derivatives","ETHF0:USTF0",1745637439736,3.2078,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745637440227,4.31458,1806.1,1805.9,6.41486]
["bitfinex-derivatives","ETHF0:USTF0",1745637440829,3.2078,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745637442031,4.31458,1806.1,1806.0,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745637442232,4.31458,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637444531,5.18768,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637449339,10.18768,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637449930,5.18768,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637455947,3.2078,1806.1,1806.0,6.41484]
["bitfinex-derivatives","ETHF0:USTF0",1745637457042,3.2078,1806.1,1806.0,8.02824]
["bitfinex-derivatives","ETHF0:USTF0",1745637457549,4.31458,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637457848,5.94318,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637458149,1.1069,1806.0,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637458349,3.2078,1805.9,1805.8,3.52976]
["bitfinex-derivatives","ETHF0:USTF0",1745637458540,4.31461,1806.1,1805.9,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745637458742,4.31461,1806.1,1806.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745637458959,5.93956298,1806.1,1806.0,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745637459250,1.1069,1805.9,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637459452,4.3147,1805.9,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637459955,3.2078,1805.9,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637460756,4.3147,1805.9,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637461049,5.9811,1805.9,1805.8,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745637461456,5.9811,1805.9,1805.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745637465359,1.10696,1805.8,1805.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745637465552,2.79846,1805.8,1805.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745637465948,1.6915,1805.8,1805.7,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745637466160,3.2078,1805.9,1805.7,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1745637466459,4.31472,1805.9,1805.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745637467054,5.18612,1805.9,1805.8,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745637467561,4.0792,1805.9,1804.9,2.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745637467753,1.10715,1805.5,1805.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745637468153,2.81395,1805.5,1805.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745637469658,1.7068,1805.5,1805.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745637470055,2.81395,1805.5,1805.4,3.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745637470257,2.81395,1805.5,1805.4,8.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745637471165,2.81395,1805.5,1805.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745637471463,3.66635,1805.5,1805.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745637471655,1.7068,1805.5,1805.4,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745637471861,4.31492,1805.6,1805.4,2.80351]
["bitfinex-derivatives","ETHF0:USTF0",1745637472062,4.31492,1805.6,1805.5,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745637473164,1.1073,1805.3,1805.0,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745637473360,4.3151,1805.3,1805.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745637473562,1.5802,1805.2,1805.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745637473967,4.3151,1805.3,1805.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745637474164,1.10739,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637474353,4.31519,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637475265,4.31519,1805.1,1805.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1745637476266,4.31519,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637476469,6.00209,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637476966,6.85679,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637477367,7.30427801,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637477561,6.85679,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637480762,3.2078,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637480968,4.31519,1805.1,1805.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745637481164,6.06119,1805.1,1805.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745637481368,6.06119,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637488272,6.06119,1805.1,1805.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745637489066,4.9538,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637489467,3.2078,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637489877,3.2078,1805.1,1805.0,8.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745637490375,3.2078,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637490776,3.2078,1805.1,1805.0,8.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745637491367,3.2078,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637491772,3.2078,1805.1,1805.0,8.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745637491969,3.2078,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637492374,4.31519,1805.1,1805.0,7.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745637493876,3.2078,1805.1,1805.0,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745637494175,4.31519,1805.1,1805.0,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745637494369,4.31519,1805.1,1805.0,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745637494975,5.93909,1805.1,1805.0,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745637495175,3.2078,1805.1,1805.0,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745637495671,3.2078,1805.1,1805.0,8.89255]
["bitfinex-derivatives","ETHF0:USTF0",1745637496180,3.2078,1805.7,1805.1,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1745637496368,4.31485,1805.7,1805.5,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745637496573,3.2078,1805.7,1805.6,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1745637497580,3.2078,1805.7,1805.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745637497878,1.10702,1805.7,1805.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745637498085,1.10699,1805.8,1805.6,4.41437]
["bitfinex-derivatives","ETHF0:USTF0",1745637498272,2.74403,1805.9,1805.7,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745637498475,3.2078,1806.1,1805.9,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745637498679,3.2078,1806.1,1806.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745637498878,4.31458,1806.1,1806.0,2.5521]
["bitfinex-derivatives","ETHF0:USTF0",1745637499079,3.2078,1806.1,1806.0,8.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745637499281,3.2078,1806.1,1806.0,9.79694]
["bitfinex-derivatives","ETHF0:USTF0",1745637499584,3.2078,1806.3,1806.0,13.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745637499881,1.10675,1806.2,1806.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745637500579,1.10675,1806.2,1806.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745637500580,1.10678,1806.1,1806.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745637500779,5.95588,1806.1,1806.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745637501082,5.95588,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637502076,1.1069,1805.9,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745637502582,4.3147,1805.9,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745637502977,3.2078,1805.9,1805.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745637503178,3.2078,1805.9,1805.8,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745637503379,4.3147,1805.9,1805.8,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745637504977,2.8457,1806.0,1805.8,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745637505286,2.8457,1806.0,1805.9,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745637506183,1.10696,1805.8,1805.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745637507085,1.10696,1805.8,1805.7,7.0074]
["bitfinex-derivatives","ETHF0:USTF0",1745637507485,1.6094,1805.9,1805.7,8.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745637507885,2.7163,1805.9,1805.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745637508083,2.7163,1805.9,1805.8,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745637508587,5.9241,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637509187,3.2078,1805.9,1805.8,6.41496]
["bitfinex-derivatives","ETHF0:USTF0",1745637509391,3.2078,1806.2,1805.8,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745637509691,3.2078,1806.4,1806.1,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745637509891,4.31442,1806.4,1806.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745637510190,4.31442,1806.4,1806.2,8.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745637510588,4.31442,1806.4,1806.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745637511092,4.31442,1806.4,1806.3,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1745637511688,4.31442,1806.4,1806.2,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745637511689,1.10702,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637512387,1.10702,1805.7,1805.6,4.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745637512687,1.10702,1805.7,1805.6,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745637513685,1.10697,1805.8,1805.6,2.68347]
["bitfinex-derivatives","ETHF0:USTF0",1745637513888,1.10697,1805.8,1805.7,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745637514192,1.10697,1805.8,1805.7,6.8844]
["bitfinex-derivatives","ETHF0:USTF0",1745637515483,1.10684,1806.0,1805.7,7.99141]
["bitfinex-derivatives","ETHF0:USTF0",1745637515683,3.2078,1806.1,1805.8,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745637515884,3.2078,1806.1,1805.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745637516188,3.2078,1806.1,1805.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745637516387,4.31463,1806.1,1805.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745637516691,1.10684,1806.0,1805.9,6.992]
["bitfinex-derivatives","ETHF0:USTF0",1745637516891,2.77464,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637517488,1.6678,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637517790,2.77464,1806.0,1805.9,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745637517991,1.6678,1806.0,1805.9,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745637518891,0.8241,1806.3,1805.9,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745637518892,1.10675,1806.2,1805.9,8.1624]
["bitfinex-derivatives","ETHF0:USTF0",1745637519093,2.77275,1806.2,1806.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745637519590,2.77275,1806.2,1806.1,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745637520794,1.10678,1806.1,1806.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745637521092,2.68358,1806.1,1806.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745637521696,1.5768,1806.1,1806.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745637521891,2.68358,1806.1,1806.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745637522395,1.5768,1806.1,1806.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745637523494,1.5768,1806.1,1806.0,8.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745637523695,1.5768,1806.1,1806.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745637524998,1.5768,1806.1,1806.0,8.88154]
["bitfinex-derivatives","ETHF0:USTF0",1745637525294,1.5768,1806.1,1806.0,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745637525498,1.10676,1806.2,1806.0,12.08932]
["bitfinex-derivatives","ETHF0:USTF0",1745637525803,1.10676,1806.2,1806.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745637526602,2.78356,1806.2,1806.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1745637526997,1.10678,1806.1,1806.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745637527298,2.75728,1806.1,1806.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745637528092,2.75728,1806.1,1806.0,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1745637529003,2.75728,1806.1,1806.0,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745637529200,2.75728,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637530791,7.75728,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637531098,1.107,1805.8,1805.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745637531299,1.10702,1805.7,1805.6,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745637532094,1.6897,1805.9,1805.6,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745637532289,1.10702,1805.7,1805.6,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745637540310,1.10708,1805.6,1805.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745637540501,2.69878,1805.6,1805.5,6.1534]
["bitfinex-derivatives","ETHF0:USTF0",1745637541507,2.69878,1805.6,1805.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1745637543203,1.10707,1805.7,1805.5,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1745637543505,1.10707,1805.7,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637544011,5.952,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637544613,1.10702,1805.7,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637545511,2.69542,1805.7,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637548207,3.2078,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637548208,4.31481,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637548505,5.94341,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637548705,2.73561,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637549305,1.6286,1805.8,1805.6,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745637549506,2.73561,1805.8,1805.6,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745637549909,2.73561,1805.8,1805.7,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745637551213,2.73561,1805.8,1805.7,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745637552010,1.10687,1806.0,1805.8,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745637552212,1.10673,1806.2,1805.9,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745637552411,3.288,1806.3,1806.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637552611,1.10678,1806.1,1806.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637553213,1.10678,1806.1,1806.0,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1745637553617,1.10676,1806.2,1806.0,8.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745637553818,1.10676,1806.2,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637554118,1.10671,1806.3,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637554513,1.10672,1806.2,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637555910,1.7263,1806.3,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637555911,2.833,1806.3,1806.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745637556312,65.3673396,1806.8,1806.1,9.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745637556313,3.2078,1806.6,1806.1,9.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745637556519,1.10641,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637556813,1.10641,1806.7,1806.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745637557214,1.10641,1806.7,1806.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745637557414,2.74819,1806.8,1806.6,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745637557621,2.74819,1806.8,1806.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745637558117,2.74819,1806.8,1806.7,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745637558817,1.10631,1806.9,1806.7,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745637559018,2.74809,1806.9,1806.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745637559419,1.6418,1806.9,1806.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745637559625,2.74809,1806.9,1806.8,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745637559915,1.10635,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637560122,1.10641,1806.7,1806.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745637560323,1.10641,1806.7,1806.6,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745637560524,2.82761,1806.7,1806.6,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745637562715,1.10647,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637562919,2.82767,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637563115,1.10665,1806.3,1806.2,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745637563326,1.10672,1806.2,1806.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745637563626,1.6052,1806.2,1806.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745637564024,1.6052,1806.2,1806.1,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745637564824,2.71192,1806.2,1806.1,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745637565626,1.6052,1806.2,1806.1,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745637565826,1.6052,1806.2,1806.1,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745637566619,2.71192,1806.2,1806.1,9.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745637567825,2.71192,1806.2,1806.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745637568031,2.71196,1806.2,1806.0,6.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745637568231,1.6052,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637568424,1.10678,1806.1,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637568727,1.6052,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637568924,2.71196,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637569231,1.10678,1806.1,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637569524,2.71195,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637569727,1.10678,1806.1,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637570932,2.71195,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637571134,1.10678,1806.1,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637571434,2.71195,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637571733,2.71193,1806.2,1806.0,8.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745637572029,2.71193,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637572929,1.6052,1806.2,1806.1,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1745637573130,1.6052,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637574032,2.71192,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637574231,1.6052,1806.2,1806.1,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1745637574532,2.71192,1806.2,1806.1,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745637575434,1.6052,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637575634,2.71192,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637576627,1.6052,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637577333,2.71192,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637577834,1.6052,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637578734,2.71192,1806.2,1806.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745637580728,2.71192,1806.2,1806.1,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745637582133,1.6052,1806.2,1806.1,5.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745637582434,0.8171,1806.5,1806.1,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745637582629,1.10668,1806.3,1806.2,2.70252]
["bitfinex-derivatives","ETHF0:USTF0",1745637582935,1.10668,1806.3,1806.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745637583124,1.10668,1806.3,1806.2,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745637583329,1.10668,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637584437,4.31448,1806.3,1806.2,4.20040001]
["bitfinex-derivatives","ETHF0:USTF0",1745637584640,1.10668,1806.3,1806.2,4.20040001]
["bitfinex-derivatives","ETHF0:USTF0",1745637584839,9.31448,1806.3,1806.2,4.20040001]
["bitfinex-derivatives","ETHF0:USTF0",1745637585233,1.10687,1806.0,1805.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1745637585434,1.6825,1805.9,1805.8,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1745637586232,1.6825,1805.9,1805.8,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1745637587841,1.6825,1805.9,1805.8,9.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745637588039,1.6761,1806.2,1805.8,9.81396]
["bitfinex-derivatives","ETHF0:USTF0",1745637588245,1.10686,1806.0,1805.9,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745637588939,1.7133,1806.1,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637589235,1.10708,1805.6,1805.5,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745637589444,1.10708,1805.6,1805.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745637589945,1.10715,1805.5,1805.4,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1745637590335,11.8558,1805.5,1805.1,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745637590643,1.10757,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637591141,1.10757,1804.8,1804.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745637591339,1.10756,1804.9,1804.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745637591538,1.592,1804.8,1804.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745637592739,2.69957,1804.8,1804.7,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745637592941,2.69957,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637594243,1.592,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637594837,1.592,1804.8,1804.7,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745637595545,4.3153,1805.0,1804.7,8.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745637595744,6.0201,1805.0,1804.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745637596047,4.31514,1805.2,1804.9,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637596340,3.2078,1805.2,1805.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745637596545,3.2078,1805.2,1805.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637596749,2.8121,1805.3,1805.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637597143,2.74543,1805.2,1805.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637597749,1.6381,1805.2,1805.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637598044,2.74543,1805.2,1805.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637599343,2.74543,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637599546,2.74549,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637603846,5.95329,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637605449,2.74549,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637606440,6.8464,1805.3,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637606441,1.10736,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637606643,1.10736,1805.2,1805.1,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745637608044,1.10736,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637608045,11.8808,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637608252,2.4513,1805.1,1804.4,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1745637608443,3.2078,1804.9,1804.5,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745637608644,1.10759,1804.8,1804.5,2.83204]
["bitfinex-derivatives","ETHF0:USTF0",1745637608844,1.10759,1804.8,1804.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745637609054,1.10764,1804.7,1804.6,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745637609449,1.1077,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637609651,2.717,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637610253,2.717,1804.6,1804.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745637610650,3.2078,1804.7,1804.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745637610651,4.31545,1804.7,1804.5,6.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745637610843,3.2078,1804.7,1804.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1745637611154,0.8093,1805.1,1804.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745637611155,3.2078,1804.9,1804.8,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745637611847,3.2078,1804.9,1804.8,3.56094]
["bitfinex-derivatives","ETHF0:USTF0",1745637612247,3.2078,1804.9,1804.8,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745637613554,1.10749,1805.0,1804.8,7.7614]
["bitfinex-derivatives","ETHF0:USTF0",1745637613744,1.10749,1805.0,1804.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745637614147,1.10749,1805.0,1804.9,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745637615655,5.96563,1805.1,1804.9,7.0004]
["bitfinex-derivatives","ETHF0:USTF0",1745637615857,1.10745,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637616250,1.10784,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637616449,1.10784,1804.4,1804.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745637616859,1.10781,1804.5,1804.3,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745637617156,1.10781,1804.5,1804.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1745637617357,1.10773,1804.6,1804.3,7.23566]
["bitfinex-derivatives","ETHF0:USTF0",1745637617560,2.83233,1804.6,1804.4,2.4616]
["bitfinex-derivatives","ETHF0:USTF0",1745637618151,2.83233,1804.6,1804.4,7.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745637618557,2.83233,1804.6,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637618558,1.10776,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637618759,2.74516,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637620360,1.6374,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637620556,1.10773,1804.6,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637620860,1.10773,1804.6,1804.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745637621154,2.74513,1804.6,1804.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745637621757,1.6374,1804.6,1804.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745637621949,3.2078,1804.9,1804.5,10.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745637622150,3.2078,1804.9,1804.8,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745637622350,3.2078,1804.9,1804.5,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745637622351,1.712,1805.1,1804.6,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745637622659,1.10755,1804.9,1804.6,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745637622860,1.10755,1804.9,1804.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745637623160,4.31539,1804.8,1804.5,7.27173]
["bitfinex-derivatives","ETHF0:USTF0",1745637623359,1.10759,1804.8,1804.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745637624162,1.10759,1804.8,1804.7,6.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745637624852,4.31539,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637625659,5.92629,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637625958,4.8187,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637626156,3.2078,1804.8,1804.7,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745637626557,4.31537,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637626761,1.10757,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637627156,3.2078,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637627356,5.15007,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637627662,5.94477,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637629862,10.94477,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637631166,10.94477,1804.8,1804.7,5.29401499]
["bitfinex-derivatives","ETHF0:USTF0",1745637633767,5.94477,1804.8,1804.7,5.29401499]
["bitfinex-derivatives","ETHF0:USTF0",1745637634266,2.7691,1804.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637634470,3.2078,1803.8,1803.4,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745637634671,4.316,1803.8,1803.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745637634867,4.31576,1804.2,1803.9,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745637635060,3.2078,1804.2,1804.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745637635265,1.108,1804.1,1804.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745637635465,1.10807,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637635767,4.31587,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637635970,5.14627,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637636168,6.74297,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637638271,6.74297,1804.0,1803.9,4.15239]
["bitfinex-derivatives","ETHF0:USTF0",1745637639272,1.10828,1803.7,1803.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745637639664,3.2078,1803.8,1803.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745637639873,1.674,1803.7,1803.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745637640073,1.674,1803.7,1803.6,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745637640873,3.2078,1803.8,1803.6,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1745637641372,3.2078,1803.8,1803.7,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745637641869,9.76183,1804.1,1803.7,3.54375]
["bitfinex-derivatives","ETHF0:USTF0",1745637642075,1.10807,1804.0,1803.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745637642266,1.10807,1804.0,1803.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745637642466,2.72457,1804.0,1803.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745637642668,4.31584,1804.1,1803.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745637642868,4.31584,1804.1,1804.0,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745637643571,1.10807,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637643773,4.42847,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637644275,1.10831,1803.6,1803.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745637644571,1.10828,1803.7,1803.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745637644876,1.10831,1803.7,1803.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745637645075,1.10831,1803.6,1803.5,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745637645278,4.31611,1803.6,1803.5,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745637645773,4.31611,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637646177,4.31611,1803.6,1803.5,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745637647176,4.31611,1803.6,1803.5,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745637648878,4.31611,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637649392,5.13561,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637649568,7.58111,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637650277,1.10843,1803.4,1803.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745637650472,4.31623,1803.4,1803.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745637651266,3.2078,1803.4,1803.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745637651466,3.2078,1803.6,1803.3,6.1563]
["bitfinex-derivatives","ETHF0:USTF0",1745637651675,4.31611,1803.6,1803.4,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1745637652272,1.10831,1803.6,1803.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745637652670,1.10831,1803.6,1803.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1745637653276,1.10831,1803.6,1803.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745637654382,5.4299,1803.7,1803.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745637654580,5.4299,1803.7,1803.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745637654581,6.53817,1803.7,1803.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745637654782,1.10827,1803.7,1803.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745637655576,2.69867,1803.7,1803.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745637656369,1.10831,1803.6,1803.5,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745637656571,5.90651,1803.6,1803.5,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745637658485,5.90651,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637659180,1.10837,1803.5,1803.4,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745637659386,1.10843,1803.4,1803.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745637659585,4.31623,1803.4,1803.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1745637660287,4.31623,1803.4,1803.3,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745637662484,4.31623,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637669291,1.10856,1803.2,1803.1,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745637670897,3.2078,1803.4,1803.1,6.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745637671190,3.2078,1803.4,1803.2,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745637671390,3.2078,1803.4,1803.2,11.54781]
["bitfinex-derivatives","ETHF0:USTF0",1745637671595,4.31623,1803.4,1803.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745637671888,4.31623,1803.4,1803.3,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745637672092,4.31623,1803.4,1803.3,7.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745637672289,3.2078,1803.4,1803.3,12.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745637672592,4.31623,1803.4,1803.3,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745637672797,4.31623,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637673487,5.93723,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637674085,1.10861,1803.2,1802.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1745637674390,1.10861,1803.2,1803.0,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745637674584,1.10861,1803.2,1803.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745637685095,3.2078,1803.3,1803.1,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745637685300,4.3162,1803.5,1803.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745637685501,4.3162,1803.5,1803.2,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1745637685690,4.3162,1803.5,1803.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745637685894,4.3162,1803.5,1803.3,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745637686110,4.3162,1803.5,1803.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745637686399,1.1084,1803.5,1803.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745637686902,1.10837,1803.5,1803.4,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745637687096,1.10837,1803.5,1803.4,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745637687901,4.31617,1803.5,1803.4,6.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745637688203,4.31617,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637688404,5.12737,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637688795,4.31617,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637688995,4.31617,1803.5,1803.4,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745637689698,3.2078,1803.5,1803.4,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1745637690601,3.2078,1803.5,1803.4,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745637691302,2.84061,1803.6,1803.4,7.7921]
["bitfinex-derivatives","ETHF0:USTF0",1745637691504,2.84061,1803.6,1803.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745637692096,2.84061,1803.6,1803.5,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745637692503,1.7323,1803.6,1803.5,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745637692905,1.72893807,1803.6,1803.5,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745637693100,3.2078,1803.7,1803.5,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745637693302,3.2078,1803.7,1803.6,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745637693603,2.78508,1803.9,1803.6,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1745637693906,3.2078,1803.7,1803.6,3.64821]
["bitfinex-derivatives","ETHF0:USTF0",1745637694107,1.10821,1803.8,1803.6,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745637694303,3.2078,1803.7,1803.6,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745637694608,1.10819,1803.8,1803.6,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1745637695508,1.10819,1803.8,1803.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745637696105,1.10825,1803.7,1803.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745637696412,1.10831,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637696605,1.5924,1803.6,1803.5,6.41637]
["bitfinex-derivatives","ETHF0:USTF0",1745637696806,3.2078,1803.7,1803.5,6.41635]
["bitfinex-derivatives","ETHF0:USTF0",1745637697004,3.2078,1803.7,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637697201,3.2078,1803.7,1803.5,6.41633]
["bitfinex-derivatives","ETHF0:USTF0",1745637698105,3.2078,1803.9,1803.8,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745637698305,5.90651,1804.1,1803.5,8.07884]
["bitfinex-derivatives","ETHF0:USTF0",1745637698606,5.24165411,1804.1,1803.9,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745637698808,5.9065,1804.1,1804.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745637699612,3.2078,1804.1,1804.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745637700010,1.5907,1804.2,1804.0,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1745637700312,2.69866,1804.2,1804.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745637700504,2.69866,1804.2,1804.0,7.22495]
["bitfinex-derivatives","ETHF0:USTF0",1745637700704,1.5907,1804.2,1804.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745637700898,2.69867,1804.2,1804.0,7.22496]
["bitfinex-derivatives","ETHF0:USTF0",1745637701105,2.69867,1804.2,1804.0,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745637701303,4.3158,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637701509,6.0369,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637703708,4.9289,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637703903,4.8728,1804.3,1804.1,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745637704103,4.8728,1804.3,1804.1,1.90608]
["bitfinex-derivatives","ETHF0:USTF0",1745637704509,4.8728,1804.3,1804.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745637704707,5.98069,1804.3,1804.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745637705910,1.10794,1804.2,1804.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745637706106,1.108,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637706307,4.3158,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637706807,5.9759,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637707006,4.8679,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637707207,4.8679,1804.1,1804.0,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745637707413,5.9759,1804.1,1804.0,6.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745637708115,5.9759,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637708813,4.8679,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637709618,5.9759,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637709813,4.8679,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637710017,5.9759,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637712714,10.9759,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637713018,10.9759,1804.1,1804.0,2.53587428]
["bitfinex-derivatives","ETHF0:USTF0",1745637713217,14.7409,1804.1,1804.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745637713422,1.10831,1803.7,1803.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745637713613,4.31611,1803.7,1803.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745637713813,1.6904,1803.6,1803.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745637714014,2.79871,1803.6,1803.5,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745637714319,2.79871,1803.6,1803.5,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745637714523,2.79871,1803.6,1803.5,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1745637714717,3.61371,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637716818,3.2078,1803.7,1803.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745637717123,3.2078,1803.7,1803.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745637717311,3.2078,1803.7,1803.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745637718020,3.2078,1803.7,1803.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745637718525,3.2078,1803.7,1803.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745637719115,3.2078,1803.7,1803.6,3.63081]
["bitfinex-derivatives","ETHF0:USTF0",1745637719525,2.84557,1803.9,1803.6,7.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745637719723,2.84557,1803.9,1803.7,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745637719924,2.84557,1803.9,1803.8,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745637720224,1.10817,1803.9,1803.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745637720421,4.31591,1804.0,1803.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745637720624,4.31591,1804.0,1803.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745637721217,4.31591,1804.0,1803.9,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745637721414,3.2078,1804.0,1803.9,7.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745637721628,3.2078,1804.0,1803.9,8.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745637721825,3.2078,1804.0,1803.9,13.97673]
["bitfinex-derivatives","ETHF0:USTF0",1745637722026,2.69481,1804.3,1804.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745637722321,2.69481,1804.3,1804.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745637723431,1.5869,1804.3,1804.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745637723632,2.69478,1804.3,1804.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745637723926,1.5869,1804.3,1804.1,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745637724123,1.5869,1804.3,1804.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1745637725226,1.5869,1804.3,1804.2,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745637728332,3.2078,1804.4,1804.2,7.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745637728531,4.9215,1804.4,1804.3,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745637729230,4.9215,1804.4,1804.3,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745637729421,6.02932,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637729622,3.2078,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637729823,3.2078,1804.4,1804.3,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745637730223,4.9215,1804.4,1804.3,7.0287]
["bitfinex-derivatives","ETHF0:USTF0",1745637730423,6.02932,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637730629,11.89492,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745637730819,11.89492,1804.4,1804.3,2.53642747]
["bitfinex-derivatives","ETHF0:USTF0",1745637731026,11.89492,1804.4,1804.3,1.32142748]
["bitfinex-derivatives","ETHF0:USTF0",1745637731326,1.10805,1804.1,1803.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637731531,4.31585,1804.1,1803.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637731730,1.7189,1804.0,1803.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637731919,1.7189,1804.0,1803.9,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1745637733635,1.7189,1804.0,1803.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745637733636,1.10813,1803.9,1803.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745637733833,1.6764,1803.8,1803.7,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745637734021,1.6764,1803.8,1803.7,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745637734425,4.31594,1803.9,1803.6,2.73168]
["bitfinex-derivatives","ETHF0:USTF0",1745637734625,4.31594,1803.9,1803.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745637734828,5.99234,1803.9,1803.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745637736329,4.8842,1803.9,1803.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745637736635,5.99234,1803.9,1803.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745637737528,4.8842,1803.9,1803.6,6.48068]
["bitfinex-derivatives","ETHF0:USTF0",1745637737734,1.10825,1803.7,1803.6,5.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745637737933,1.10823,1803.8,1803.6,6.48071]
["bitfinex-derivatives","ETHF0:USTF0",1745637738528,1.10825,1803.7,1803.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745637738727,1.10825,1803.7,1803.6,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745637738922,3.2078,1803.9,1803.6,5.3734]
["bitfinex-derivatives","ETHF0:USTF0",1745637739122,1.10823,1803.8,1803.6,6.48169]
["bitfinex-derivatives","ETHF0:USTF0",1745637739838,4.31596,1803.9,1803.6,6.48169]
["bitfinex-derivatives","ETHF0:USTF0",1745637740636,1.10836,1803.6,1803.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745637740837,1.10834,1803.6,1803.4,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745637741036,1.10828,1803.7,1803.4,6.50923]
["bitfinex-derivatives","ETHF0:USTF0",1745637741334,1.10828,1803.7,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745637741534,1.6919,1803.8,1803.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745637741723,4.31596,1803.9,1803.4,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745637741927,4.31596,1803.9,1803.7,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745637742136,4.31596,1803.9,1803.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637743235,3.2078,1803.9,1803.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637743438,4.31593,1803.9,1803.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745637745339,3.2078,1803.9,1803.6,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745637745529,1.655,1803.8,1803.6,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745637745728,2.76319,1803.8,1803.6,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745637746536,1.655,1803.8,1803.6,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745637746836,2.76319,1803.8,1803.6,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745637747029,5.97099,1803.8,1803.6,2.80327]
["bitfinex-derivatives","ETHF0:USTF0",1745637747436,1.10825,1803.7,1803.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745637747636,1.6047,1803.7,1803.6,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745637747826,2.71295,1803.7,1803.6,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745637748837,1.10831,1803.6,1803.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745637749037,1.10841,1803.5,1803.3,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745637749539,1.10841,1803.5,1803.2,1.95151]
["bitfinex-derivatives","ETHF0:USTF0",1745637749540,1.7287,1803.5,1803.2,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1745637749733,1.10843,1803.4,1803.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745637749929,1.10843,1803.4,1803.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745637750129,1.10843,1803.4,1803.1,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745637750130,1.10845,1803.4,1803.1,9.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745637750436,1.7287,1803.3,1803.2,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745637750637,1.7287,1803.3,1803.2,3.69996]
["bitfinex-derivatives","ETHF0:USTF0",1745637750834,1.7287,1803.3,1803.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745637751037,1.10862,1803.1,1803.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745637751236,1.10862,1803.1,1802.9,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745637751434,1.10862,1803.1,1803.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745637751938,5.98562,1803.1,1803.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745637753140,4.877,1803.1,1803.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745637753436,4.877,1803.1,1803.0,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1745637754232,4.877,1803.3,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745637754440,1.10841,1803.5,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745637754637,1.10843,1803.4,1803.3,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745637755144,1.10853,1803.3,1803.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745637755337,2.75433,1803.3,1803.1,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745637755841,1.6458,1803.2,1803.1,4.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745637756034,5.12008,1803.4,1803.1,4.36322]
["bitfinex-derivatives","ETHF0:USTF0",1745637756234,5.12008,1803.4,1803.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745637756235,1.6458,1803.3,1803.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745637757843,2.7543,1803.3,1803.2,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745637758040,1.10874,1802.9,1802.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745637758338,4.31654,1802.9,1802.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745637758540,1.10884,1802.8,1802.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637758745,2.81984,1802.8,1802.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637758935,1.711,1802.7,1802.6,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637759145,4.31658,1802.9,1802.6,2.73553]
["bitfinex-derivatives","ETHF0:USTF0",1745637759341,4.31658,1802.9,1802.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745637759541,4.31658,1802.9,1802.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637759747,1.711,1802.8,1802.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637762449,1.711,1802.8,1802.7,2.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745637762941,3.2078,1803.1,1802.7,6.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745637763144,3.2078,1803.1,1803.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745637763347,4.8266,1803.3,1803.1,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745637763541,5.9351,1803.3,1803.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745637764038,4.8266,1803.3,1803.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745637764740,5.9351,1803.3,1803.2,3.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745637765046,5.9351,1803.3,1803.0,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745637765243,1.6889,1803.2,1802.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745637765445,2.79746,1803.2,1803.0,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1745637765846,1.6889,1803.1,1803.0,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1745637766049,3.2078,1803.3,1803.1,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745637766235,4.8967,1803.3,1803.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745637766747,6.0052,1803.3,1803.1,2.80389]
["bitfinex-derivatives","ETHF0:USTF0",1745637767447,4.8967,1803.3,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745637767649,4.8967,1803.3,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637767947,4.8967,1803.3,1803.2,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745637769148,4.8967,1803.3,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637771347,1.6889,1803.3,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637773945,2.7974,1803.3,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637775248,1.6889,1803.3,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637776946,1.10845,1803.4,1803.2,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745637777148,2.75915,1803.4,1803.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745637778655,1.6507,1803.4,1803.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745637780455,2.75913,1803.4,1803.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745637780654,2.75913,1803.4,1803.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745637780853,1.6442,1803.3,1803.2,3.69005]
["bitfinex-derivatives","ETHF0:USTF0",1745637781250,1.6442,1803.3,1803.2,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745637781459,1.6442,1803.3,1803.1,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745637781756,4.3162,1803.5,1803.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745637781951,1.6442,1803.4,1803.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745637783560,2.75263,1803.4,1803.3,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745637784357,1.6442,1803.4,1803.3,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745637784556,3.2078,1803.5,1803.4,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745637784752,3.2078,1803.8,1803.7,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745637784952,4.31601,1803.8,1803.5,5.3688]
["bitfinex-derivatives","ETHF0:USTF0",1745637785158,1.6783,1803.7,1803.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745637785352,1.6783,1803.7,1803.5,6.47713]
["bitfinex-derivatives","ETHF0:USTF0",1745637785958,1.6783,1803.7,1803.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745637786156,1.95134,1803.6,1803.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1745637786358,1.7465,1803.5,1803.4,5.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745637786762,1.7465,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637786957,1.7465,1803.5,1803.1,6.9722]
["bitfinex-derivatives","ETHF0:USTF0",1745637787157,2.85489,1803.5,1803.2,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745637787356,2.85489,1803.5,1803.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745637787566,1.7465,1803.4,1803.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745637787863,2.85495,1803.4,1803.2,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745637788259,2.85495,1803.4,1803.3,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745637788666,2.85495,1803.4,1803.1,6.47588]
["bitfinex-derivatives","ETHF0:USTF0",1745637788667,1.1085,1803.3,1803.1,6.47588]
["bitfinex-derivatives","ETHF0:USTF0",1745637788956,2.745,1803.3,1803.1,8.15788]
["bitfinex-derivatives","ETHF0:USTF0",1745637789163,1.6365,1803.3,1803.2,2.79056]
["bitfinex-derivatives","ETHF0:USTF0",1745637790664,1.6365,1803.3,1803.1,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745637790665,2.74504,1803.3,1803.1,6.47591]
["bitfinex-derivatives","ETHF0:USTF0",1745637790870,1.10856,1803.2,1803.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637791059,2.74506,1803.2,1803.1,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745637791260,2.74506,1803.2,1803.0,6.49464]
["bitfinex-derivatives","ETHF0:USTF0",1745637791558,3.2078,1803.4,1803.0,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745637791758,1.7257,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745637792162,6.04195,1803.4,1803.1,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745637792460,6.04195,1803.4,1803.1,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745637792662,1.7257,1803.3,1803.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745637792960,1.7257,1803.3,1803.2,2.85155]
["bitfinex-derivatives","ETHF0:USTF0",1745637793168,2.8342,1803.3,1803.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745637793469,1.7257,1803.3,1803.2,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1745637793869,2.8342,1803.3,1803.2,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745637794271,2.8342,1803.3,1803.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1745637794569,2.82196,1803.2,1803.0,6.40554]
["bitfinex-derivatives","ETHF0:USTF0",1745637794865,1.7134,1803.1,1803.0,7.24984]
["bitfinex-derivatives","ETHF0:USTF0",1745637795467,1.10868,1803.0,1802.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745637795670,3.61295,1803.1,1802.9,4.33122]
["bitfinex-derivatives","ETHF0:USTF0",1745637795867,3.61295,1803.1,1802.9,5.90942]
["bitfinex-derivatives","ETHF0:USTF0",1745637796572,1.10868,1803.0,1802.9,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745637796762,2.82208,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637796962,2.82208,1803.0,1802.8,7.21527]
["bitfinex-derivatives","ETHF0:USTF0",1745637798371,2.82208,1803.0,1802.8,7.21526]
["bitfinex-derivatives","ETHF0:USTF0",1745637798570,6.02988,1803.0,1802.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745637798767,4.9212,1803.0,1802.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745637799072,2.68884,1802.9,1802.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745637799272,3.52764,1802.9,1802.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745637800971,2.4189,1802.9,1802.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745637801273,2.4189,1802.9,1802.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745637801476,1.5801,1802.9,1802.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745637802867,5.11941,1803.0,1802.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745637802868,4.31651,1803.0,1802.8,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1745637803080,3.2078,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745637803271,3.2078,1803.0,1802.9,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745637803977,1.6572,1803.1,1803.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745637804182,3.2078,1803.2,1803.1,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745637804384,3.2078,1803.2,1803.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745637804586,4.31636,1803.2,1803.1,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745637804775,3.2078,1803.2,1803.1,3.50212]
["bitfinex-derivatives","ETHF0:USTF0",1745637805376,3.2078,1803.4,1803.3,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745637805576,4.31623,1803.4,1803.2,2.70572]
["bitfinex-derivatives","ETHF0:USTF0",1745637805885,4.865,1803.4,1803.3,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745637806077,10.173,1803.4,1803.3,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745637806277,11.28143,1803.4,1803.3,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745637806778,11.28143,1803.4,1803.3,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745637807486,10.173,1803.4,1803.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745637807785,3.54454,1803.3,1803.1,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1745637807980,1.5851,1803.2,1803.1,7.27512]
["bitfinex-derivatives","ETHF0:USTF0",1745637808181,6.8931,1803.2,1803.1,7.27512]
["bitfinex-derivatives","ETHF0:USTF0",1745637808386,8.00166,1803.2,1803.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745637808784,8.00166,1803.2,1803.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745637811181,2.69366,1803.2,1803.1,1.90492]
["bitfinex-derivatives","ETHF0:USTF0",1745637811388,2.69366,1803.2,1803.1,3.48852]
["bitfinex-derivatives","ETHF0:USTF0",1745637811992,4.31628,1803.4,1803.2,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745637812293,3.2078,1803.4,1803.2,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1745637812483,1.10835,1803.6,1803.4,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745637812683,3.2078,1803.8,1803.1,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1745637812684,3.2078,1803.8,1803.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745637812885,1.10825,1803.7,1803.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745637813084,2.79735,1803.7,1803.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745637814089,1.10831,1803.6,1803.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745637814286,2.79741,1803.6,1803.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745637815093,1.6891,1803.6,1803.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745637815292,1.6891,1803.6,1803.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745637817092,3.2078,1803.8,1803.5,3.50317]
["bitfinex-derivatives","ETHF0:USTF0",1745637817294,4.31603,1803.8,1803.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745637817987,3.2078,1803.8,1803.6,2.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745637818193,4.853,1803.8,1803.7,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1745637818891,3.2078,1803.8,1803.7,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1745637820185,5.988,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745637820398,4.88,1804.1,1804.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745637820781,4.88,1804.1,1804.0,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1745637821694,5.988,1804.1,1804.0,4.43837]
["bitfinex-derivatives","ETHF0:USTF0",1745637822192,3.2078,1804.5,1804.2,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745637822398,1.6098,1804.4,1804.3,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745637822893,1.90284,1804.6,1804.3,1.92748]
["bitfinex-derivatives","ETHF0:USTF0",1745637823093,1.6098,1804.5,1804.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745637823392,3.2078,1804.7,1804.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745637823393,3.2078,1804.7,1804.4,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745637823595,3.2078,1804.7,1804.5,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745637823796,3.2078,1804.7,1804.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745637823991,4.8176,1804.7,1804.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745637824194,2.71744,1804.7,1804.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745637825500,1.6098,1804.7,1804.5,6.45122]
["bitfinex-derivatives","ETHF0:USTF0",1745637826094,1.6098,1804.7,1804.6,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745637826294,1.6098,1804.7,1804.6,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745637826691,5.11044,1804.9,1804.7,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745637827000,1.6582,1804.8,1804.7,2.73943]
["bitfinex-derivatives","ETHF0:USTF0",1745637827598,1.6582,1804.8,1804.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745637827796,2.76577,1804.8,1804.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745637827996,1.10765,1804.7,1804.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745637828299,1.1077,1804.6,1804.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745637828798,1.6913,1804.6,1804.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745637829687,1.6913,1804.6,1804.5,4.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745637829890,1.6913,1804.6,1804.5,6.56286]
["bitfinex-derivatives","ETHF0:USTF0",1745637831003,3.2078,1804.7,1804.5,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745637831202,4.8653,1804.7,1804.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745637832702,5.97294,1804.7,1804.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745637833500,2.76514,1804.7,1804.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745637833696,1.6575,1804.7,1804.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745637834402,1.6575,1804.7,1804.6,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745637834605,1.6575,1804.7,1804.6,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745637837705,2.76514,1804.7,1804.5,4.83471]
["bitfinex-derivatives","ETHF0:USTF0",1745637837908,2.76514,1804.7,1804.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745637838101,1.7303,1804.6,1804.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745637838404,1.7303,1804.6,1804.5,4.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745637839206,2.838,1804.6,1804.4,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745637839406,1.10776,1804.5,1804.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745637839598,4.51826,1804.5,1804.4,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745637839800,4.51826,1804.5,1804.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637840203,3.4105,1804.5,1804.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637840405,4.51826,1804.5,1804.4,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637840611,4.51826,1804.5,1804.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637840612,1.10783,1804.4,1804.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637840808,2.82703,1804.4,1804.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637841108,6.03483,1804.4,1804.3,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1745637841309,6.03483,1804.4,1804.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745637841310,1.10791,1804.3,1804.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745637841508,4.31574,1804.2,1804.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745637841808,2.77017,1804.0,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637842007,1.10828,1803.7,1803.4,4.31623]
["bitfinex-derivatives","ETHF0:USTF0",1745637842205,1.10828,1803.7,1803.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745637842401,3.2078,1803.5,1803.1,5.9147]
["bitfinex-derivatives","ETHF0:USTF0",1745637842607,1.7192,1803.4,1803.2,6.39916]
["bitfinex-derivatives","ETHF0:USTF0",1745637844311,1.7192,1803.4,1803.2,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745637844512,2.82764,1803.4,1803.2,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745637844907,2.82764,1803.4,1803.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745637845106,2.82764,1803.4,1803.2,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1745637845312,1.7192,1803.4,1803.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745637845499,1.10863,1803.1,1802.9,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745637845704,1.10863,1803.1,1802.9,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745637845705,1.682,1803.0,1802.9,8.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745637845915,1.682,1803.0,1802.9,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745637846108,1.682,1803.0,1802.9,8.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745637847110,1.682,1803.0,1802.7,62.193]
["bitfinex-derivatives","ETHF0:USTF0",1745637847409,1.1088,1802.8,1802.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745637847606,1.6411,1802.7,1802.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745637847809,1.6411,1802.7,1802.5,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745637848011,1.10893,1802.6,1802.4,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745637848313,1.6411,1802.5,1802.4,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745637849112,2.75009,1802.5,1802.2,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1745637849306,2.75009,1802.5,1802.2,9.67093]
["bitfinex-derivatives","ETHF0:USTF0",1745637849612,1.6411,1802.5,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745637849817,1.6411,1802.5,1802.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745637850516,1.6411,1802.5,1802.2,9.67094]
["bitfinex-derivatives","ETHF0:USTF0",1745637850714,1.10907,1802.4,1802.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745637850916,1.6785,1802.3,1802.2,8.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745637851212,1.6785,1802.3,1802.2,9.67097]
["bitfinex-derivatives","ETHF0:USTF0",1745637851716,1.10903,1802.5,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745637851914,1.6785,1802.4,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745637853419,4.0522,1802.7,1802.4,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745637853618,1.5902,1802.6,1802.5,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745637854215,3.2078,1802.7,1802.5,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745637854414,4.798,1802.7,1802.5,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1745637854715,4.798,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745637855115,3.2078,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745637855715,4.31667,1802.7,1802.5,6.54115]
["bitfinex-derivatives","ETHF0:USTF0",1745637855910,3.2078,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745637856315,4.9464,1802.7,1802.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745637857725,4.9464,1802.7,1802.6,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1745637857925,3.2078,1802.7,1802.6,2.84523]
["bitfinex-derivatives","ETHF0:USTF0",1745637858120,4.96,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745637859627,4.96,1803.0,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745637860022,6.06868,1803.0,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745637860221,4.96,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745637860724,4.96,1803.0,1802.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745637860925,6.06871,1803.0,1802.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745637861224,1.7522,1802.9,1802.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745637862527,8.02238,1803.2,1802.7,4.42453]
["bitfinex-derivatives","ETHF0:USTF0",1745637862830,1.6403,1803.1,1803.0,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745637863626,1.6234,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745637863627,4.8312,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745637863832,4.8312,1803.4,1803.2,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745637863833,5.93963,1803.4,1803.2,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745637864627,1.5982,1803.3,1803.2,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745637864936,2.7067,1803.3,1803.2,2.68821]
["bitfinex-derivatives","ETHF0:USTF0",1745637865132,2.7067,1803.3,1803.1,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745637865330,1.5982,1803.2,1803.1,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745637865728,1.5982,1803.2,1803.1,3.53107]
["bitfinex-derivatives","ETHF0:USTF0",1745637867231,3.2078,1803.4,1803.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745637868135,1.6917,1803.6,1803.4,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745637868330,2.80001,1803.6,1803.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745637868739,1.6917,1803.6,1803.5,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745637869431,2.80001,1803.6,1803.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745637869632,1.6917,1803.6,1803.5,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745637869831,1.6917,1803.6,1803.5,2.81337]
["bitfinex-derivatives","ETHF0:USTF0",1745637870223,1.6917,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745637870429,1.6917,1803.6,1803.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745637870632,1.6917,1803.6,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637870828,1.92862,1803.5,1803.2,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745637871028,1.6113,1803.4,1803.2,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1745637871225,1.6113,1803.4,1803.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745637871737,1.6113,1803.4,1803.3,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745637874038,3.2078,1803.6,1803.3,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745637874339,4.8218,1803.6,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637874550,4.8218,1803.6,1803.5,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745637874934,1.614,1803.6,1803.4,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1745637875131,2.72235,1803.6,1803.4,2.76859]
["bitfinex-derivatives","ETHF0:USTF0",1745637875331,4.8218,1803.6,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637875533,1.614,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745637879937,2.72237,1803.5,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637880334,1.614,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745637883738,1.614,1803.5,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637883936,2.72237,1803.5,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637884641,1.614,1803.5,1803.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745637885140,1.614,1803.5,1803.4,2.76863]
["bitfinex-derivatives","ETHF0:USTF0",1745637885746,6.614,1803.5,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637885936,3.2078,1803.2,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637886141,3.2078,1803.0,1802.3,10.56954]
["bitfinex-derivatives","ETHF0:USTF0",1745637886344,3.2078,1803.0,1802.4,2.77249]
["bitfinex-derivatives","ETHF0:USTF0",1745637886532,3.2078,1803.0,1802.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745637886738,1.96253,1803.1,1802.8,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745637886936,1.96253,1803.1,1802.9,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745637887739,1.96253,1803.1,1802.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745637887936,1.10859,1803.2,1802.9,3.61482]
["bitfinex-derivatives","ETHF0:USTF0",1745637888140,1.10859,1803.2,1803.0,2.74077]
["bitfinex-derivatives","ETHF0:USTF0",1745637888635,3.2078,1803.1,1802.7,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1745637888835,4.31646,1803.1,1802.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745637889039,4.31646,1803.1,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637890039,1.10869,1803.0,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637890232,1.10869,1803.0,1802.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745637890453,1.10869,1803.0,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637890647,4.31646,1803.1,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637891141,1.1087,1803.0,1802.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745637891343,4.31646,1803.1,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637891547,1.10868,1803.0,1802.8,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745637891844,1.10868,1803.0,1802.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745637892040,1.10874,1802.9,1802.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745637892243,1.6895,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637892436,1.10894,1802.6,1802.3,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1745637892641,1.10904,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637892842,1.10904,1802.5,1802.3,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745637893344,1.10905,1802.4,1802.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745637893544,4.31675,1802.6,1802.3,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745637893847,4.31675,1802.6,1802.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745637894150,4.31675,1802.6,1802.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745637894351,3.2078,1802.6,1802.2,6.47893]
["bitfinex-derivatives","ETHF0:USTF0",1745637894648,1.10907,1802.4,1802.2,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745637894852,3.2078,1802.6,1802.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745637895049,4.31676,1802.6,1802.3,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1745637895440,4.31676,1802.6,1802.4,2.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745637895645,4.31674,1802.6,1802.3,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745637895843,4.31674,1802.6,1802.3,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1745637896039,4.31674,1802.6,1802.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745637896243,1.10909,1802.4,1802.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745637896653,1.10909,1802.4,1802.2,7.0752]
["bitfinex-derivatives","ETHF0:USTF0",1745637896843,1.10911,1802.3,1802.2,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1745637897040,1.10921,1802.2,1802.0,0.01954]
["bitfinex-derivatives","ETHF0:USTF0",1745637897247,1.10914,1802.3,1802.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745637897447,4.31689,1802.4,1802.1,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745637897649,1.10909,1802.4,1802.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745637897845,1.6314,1802.5,1802.2,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745637897846,2.74041,1802.5,1802.2,2.84197]
["bitfinex-derivatives","ETHF0:USTF0",1745637898045,2.74041,1802.5,1802.3,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745637898248,2.74041,1802.5,1802.3,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1745637898446,1.6314,1802.5,1802.3,3.67111]
["bitfinex-derivatives","ETHF0:USTF0",1745637898957,1.6314,1802.5,1802.1,7.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745637899153,1.1091,1802.4,1802.1,5.67571]
["bitfinex-derivatives","ETHF0:USTF0",1745637899351,1.1091,1802.4,1802.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745637899551,1.10917,1802.3,1802.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745637899757,1.7164,1802.2,1802.1,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745637900553,1.7164,1802.2,1802.1,5.67573]
["bitfinex-derivatives","ETHF0:USTF0",1745637900755,1.7164,1802.2,1802.1,7.37723]
["bitfinex-derivatives","ETHF0:USTF0",1745637901055,3.2078,1802.4,1802.1,7.37723]
["bitfinex-derivatives","ETHF0:USTF0",1745637901056,2.74039,1802.5,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745637901255,1.6859,1802.4,1802.2,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745637901550,1.6859,1802.4,1802.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745637901751,1.6859,1802.4,1802.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745637901949,1.6859,1802.4,1802.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745637902349,2.79495,1802.4,1802.3,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745637902749,1.10911,1802.3,1802.1,8.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745637902957,2.79501,1802.3,1802.2,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745637903255,2.79501,1802.3,1802.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745637903256,1.6859,1802.3,1802.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745637903459,1.6859,1802.3,1802.1,10.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745637903853,2.79504,1802.3,1802.1,10.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745637904163,1.5856,1802.2,1802.1,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745637904360,1.5856,1802.2,1802.1,10.58503]
["bitfinex-derivatives","ETHF0:USTF0",1745637904658,1.6314,1802.5,1802.1,10.58502]
["bitfinex-derivatives","ETHF0:USTF0",1745637904857,1.5856,1802.3,1802.2,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745637905059,1.5856,1802.3,1802.1,10.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745637905651,2.69472,1802.3,1802.1,10.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745637905961,1.5856,1802.3,1802.1,10.58502]
["bitfinex-derivatives","ETHF0:USTF0",1745637906257,1.6314,1802.5,1802.1,10.58502]
["bitfinex-derivatives","ETHF0:USTF0",1745637906258,1.5856,1802.2,1802.1,10.58502]
["bitfinex-derivatives","ETHF0:USTF0",1745637909958,1.10906,1802.4,1802.2,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745637910158,2.76336,1802.4,1802.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745637910361,1.6543,1802.4,1802.3,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745637911559,4.31674,1802.6,1802.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745637912255,5.97104,1802.6,1802.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745637912560,3.2078,1802.6,1802.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745637912763,3.2078,1802.8,1802.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745637912962,6.00191,1803.0,1802.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745637913150,2.79414,1802.9,1802.8,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745637913555,2.79414,1802.9,1802.7,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745637913755,1.6854,1802.8,1802.7,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745637914362,1.6854,1802.8,1802.6,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1745637914662,1.6854,1802.8,1802.7,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1745637914861,1.10893,1802.6,1802.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1745637915163,1.10905,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637915956,2.72445,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637916264,3.55715,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637917255,2.4481,1802.4,1802.3,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745637917955,2.4481,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637918155,2.4481,1802.4,1802.3,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745637918362,1.6154,1802.4,1802.3,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745637918667,1.6154,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637918862,3.2078,1802.5,1802.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745637919058,3.2078,1802.5,1802.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745637919256,4.31679,1802.5,1802.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745637919457,5.96289,1802.5,1802.4,3.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745637919860,1.10905,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637920065,2.75515,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637920670,1.6461,1802.4,1802.3,4.87011]
["bitfinex-derivatives","ETHF0:USTF0",1745637920964,2.75515,1802.4,1802.3,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745637921165,2.75515,1802.4,1802.3,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637921370,1.10911,1802.3,1802.2,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745637921564,2.75521,1802.3,1802.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745637921959,2.75521,1802.3,1802.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745637922160,1.7221,1802.2,1802.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745637922369,1.7221,1802.2,1802.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745637923366,2.83127,1802.2,1802.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745637923570,1.7221,1802.2,1802.1,6.59213]
["bitfinex-derivatives","ETHF0:USTF0",1745637924058,1.7221,1802.2,1802.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745637924460,2.83127,1802.2,1802.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1745637924973,1.10967,1801.4,1801.3,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745637925273,8.07847,1801.4,1801.3,0.02313]
["bitfinex-derivatives","ETHF0:USTF0",1745637925575,1.10974,1801.3,1800.1,11.11479388]
["bitfinex-derivatives","ETHF0:USTF0",1745637925872,1.11012,1800.7,1800.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745637926059,1.11013,1800.7,1800.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745637926265,1.11015,1800.7,1800.2,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1745637926475,1.11016,1800.6,1800.2,6.05828]
["bitfinex-derivatives","ETHF0:USTF0",1745637926868,1.11014,1800.7,1800.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745637927065,1.11016,1800.6,1800.2,6.05827]
["bitfinex-derivatives","ETHF0:USTF0",1745637927368,3.2078,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637927369,4.31786,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637927577,3.2078,1800.8,1800.5,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745637927772,4.31784,1800.8,1800.6,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745637927976,3.2078,1800.8,1800.3,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745637928176,1.11012,1800.7,1800.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745637928566,1.6956,1800.6,1800.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745637929272,1.11059,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637929577,3.2078,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637929777,4.9034,1799.8,1799.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745637929968,6.01408,1799.8,1799.3,5.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745637930275,3.2078,1799.5,1799.2,7.35379388]
["bitfinex-derivatives","ETHF0:USTF0",1745637930572,4.31854,1799.7,1799.2,13.31469388]
["bitfinex-derivatives","ETHF0:USTF0",1745637930768,4.9034,1799.7,1799.2,13.31469388]
["bitfinex-derivatives","ETHF0:USTF0",1745637930977,1.11094,1799.4,1799.2,7.35379388]
["bitfinex-derivatives","ETHF0:USTF0",1745637931179,1.7281,1799.3,1799.2,7.35379388]
["bitfinex-derivatives","ETHF0:USTF0",1745637931379,1.7281,1799.3,1799.0,14.77905344]
["bitfinex-derivatives","ETHF0:USTF0",1745637931380,1.7281,1799.3,1799.0,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745637931579,3.2078,1799.4,1798.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745637931580,3.763,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637931875,1.7281,1799.5,1799.3,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745637932070,1.7281,1799.5,1799.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745637932380,3.2078,1799.7,1799.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745637932569,1.7281,1799.6,1799.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745637932877,1.7281,1799.6,1799.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745637933176,1.11058,1800.0,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637933364,1.7281,1799.7,1799.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745637933677,3.2078,1800.1,1799.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745637933678,3.2078,1800.1,1799.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745637933975,1.7281,1800.0,1799.7,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745637934278,3.2078,1800.1,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745637934471,1.6669,1800.1,1799.8,5.03162]
["bitfinex-derivatives","ETHF0:USTF0",1745637934772,1.6669,1800.1,1799.9,2.71614]
["bitfinex-derivatives","ETHF0:USTF0",1745637934975,1.6669,1800.1,1799.9,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1745637935176,1.6669,1800.1,1799.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745637935177,1.11056,1800.0,1799.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745637935371,8.12652,1800.6,1799.3,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745637935372,1.11075,1799.7,1799.3,1.93493]
["bitfinex-derivatives","ETHF0:USTF0",1745637935570,1.6669,1799.6,1799.3,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745637935772,1.6669,1799.6,1799.5,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745637936480,3.2078,1799.9,1799.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745637936777,3.2078,1799.9,1799.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745637936973,3.2078,1799.9,1799.8,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1745637937165,1.6669,1800.3,1799.8,5.01815]
["bitfinex-derivatives","ETHF0:USTF0",1745637937166,4.8747,1800.3,1800.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745637938278,1.1104,1800.2,1799.9,6.87775]
["bitfinex-derivatives","ETHF0:USTF0",1745637938473,4.8326,1800.1,1799.9,3.66995]
["bitfinex-derivatives","ETHF0:USTF0",1745637939272,1.11065,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637939479,4.3186,1799.6,1799.3,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745637939777,3.2078,1799.6,1799.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745637940075,2.73552,1799.7,1799.4,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745637940283,1.6248,1799.7,1799.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745637940486,1.6248,1799.7,1799.4,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745637940679,1.6248,1799.7,1799.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745637940881,1.6248,1799.7,1799.6,2.83878]
["bitfinex-derivatives","ETHF0:USTF0",1745637941180,3.2078,1799.8,1799.7,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745637941381,3.2078,1799.8,1799.7,2.83871]
["bitfinex-derivatives","ETHF0:USTF0",1745637941879,3.2078,1800.0,1799.7,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745637942180,3.2078,1800.0,1799.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745637942482,3.2078,1800.0,1799.9,5.03259]
["bitfinex-derivatives","ETHF0:USTF0",1745637942683,3.2078,1800.0,1799.9,11.76059]
["bitfinex-derivatives","ETHF0:USTF0",1745637944092,9.0798,1801.0,1800.0,2.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745637944279,2.79805,1800.7,1800.4,4.31806]
["bitfinex-derivatives","ETHF0:USTF0",1745637944479,2.79805,1800.7,1800.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745637944783,2.79805,1800.7,1800.5,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745637944982,2.79805,1800.7,1800.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745637945383,1.11016,1800.6,1800.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745637945583,2.79806,1800.6,1800.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745637945986,1.6879,1800.6,1800.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745637946183,1.6879,1800.6,1800.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745637946184,6.6879,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637946390,1.11034,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637946589,1.6415,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637947379,1.6415,1800.3,1800.2,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1745637947890,1.11025,1800.5,1800.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745637948076,2.7517,1800.6,1800.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745637948280,1.6415,1800.6,1800.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745637948590,1.6415,1800.6,1800.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745637948791,2.75166,1800.6,1800.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745637948977,2.75166,1800.6,1800.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745637949184,2.75166,1800.6,1800.3,5.03228]
["bitfinex-derivatives","ETHF0:USTF0",1745637949387,2.75166,1800.6,1800.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745637949585,1.11022,1800.5,1800.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745637949795,2.77587,1800.3,1799.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745637950094,1.11053,1800.0,1799.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745637951087,1.5988,1800.2,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637951088,1.11065,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637951281,3.2078,1800.0,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637951481,3.2078,1800.0,1799.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745637951482,3.2078,1799.7,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637951688,1.11086,1799.5,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637951882,1.5988,1799.4,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637952078,2.7097,1799.4,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637952480,1.5988,1799.4,1798.9,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1745637952689,1.11105,1799.2,1798.9,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1745637952890,1.6956,1799.1,1798.9,8.241]
["bitfinex-derivatives","ETHF0:USTF0",1745637953190,1.11094,1799.4,1799.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745637953382,2.80654,1799.4,1799.1,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745637953579,2.80654,1799.4,1799.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745637953580,1.6956,1799.4,1799.0,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745637953782,3.2078,1799.5,1799.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745637954190,3.2078,1799.5,1799.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745637954492,1.6956,1799.4,1799.3,5.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745637954684,1.6956,1799.4,1799.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745637955087,1.6956,1799.4,1799.3,5.03296]
["bitfinex-derivatives","ETHF0:USTF0",1745637955592,3.2078,1799.7,1799.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745637955792,3.2078,1799.7,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637955793,1.11085,1799.5,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637956086,1.5865,1799.4,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637956494,4.31856,1799.7,1799.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745637956787,1.5865,1799.6,1799.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745637957181,1.11084,1799.5,1799.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745637957386,1.5865,1799.4,1799.3,8.24076]
["bitfinex-derivatives","ETHF0:USTF0",1745637958497,5.03261,1799.9,1799.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745637958688,1.5893,1799.8,1799.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745637958991,1.5893,1799.8,1799.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745637959294,2.69995,1799.8,1799.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745637959687,4.31834,1800.0,1799.7,2.86145]
["bitfinex-derivatives","ETHF0:USTF0",1745637959881,3.2078,1800.0,1799.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745637960080,2.6998,1800.1,1799.8,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745637960081,2.6998,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637960286,1.5893,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637960486,1.5893,1800.0,1799.9,4.31839]
["bitfinex-derivatives","ETHF0:USTF0",1745637960691,3.2078,1800.3,1800.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745637960893,2.6997,1800.2,1799.9,8.24134]
["bitfinex-derivatives","ETHF0:USTF0",1745637961091,1.5893,1800.2,1799.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745637961293,1.11051,1800.1,1799.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745637961492,1.6716,1800.0,1799.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1745637961693,1.6716,1800.0,1799.9,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745637962294,1.6716,1800.0,1799.9,9.99069]
["bitfinex-derivatives","ETHF0:USTF0",1745637962796,1.6716,1800.0,1799.9,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745637962993,2.78213,1800.0,1799.9,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745637963195,1.6716,1800.0,1799.9,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745637964296,2.78213,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637964787,2.78213,1800.0,1799.8,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745637964991,1.6716,1800.0,1799.8,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745637965197,1.6716,1800.0,1799.9,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745637965504,1.11044,1800.2,1799.9,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1745637965698,2.75574,1800.2,1799.9,2.77485]
["bitfinex-derivatives","ETHF0:USTF0",1745637965891,1.6453,1800.2,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745637966098,1.6453,1800.2,1800.1,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745637966997,1.6453,1800.2,1800.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745637967198,1.6453,1800.2,1800.1,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745637967390,1.6453,1800.2,1800.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745637967594,2.7557,1800.2,1800.1,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745637968194,1.6453,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637968398,1.11056,1800.0,1799.8,10.05045]
["bitfinex-derivatives","ETHF0:USTF0",1745637968695,1.11051,1800.1,1799.9,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745637968896,1.6431,1800.0,1799.9,2.75858]
["bitfinex-derivatives","ETHF0:USTF0",1745637969096,1.11045,1800.2,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745637969286,2.75355,1800.2,1800.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745637971090,1.11032,1800.4,1800.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745637971296,1.11032,1800.4,1800.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745637971297,1.11032,1800.4,1800.3,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745637971501,1.11035,1800.3,1800.1,5.19442]
["bitfinex-derivatives","ETHF0:USTF0",1745637971696,1.11035,1800.3,1800.1,6.92822]
["bitfinex-derivatives","ETHF0:USTF0",1745637971895,1.1104,1800.2,1800.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745637972093,1.11039,1800.3,1800.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745637972293,1.11039,1800.3,1800.1,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745637972793,1.11043,1800.2,1800.0,9.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745637973505,1.11038,1800.3,1800.0,9.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745637973996,1.11038,1800.3,1800.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745637974200,1.1104,1800.2,1800.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745637974394,3.2078,1800.5,1800.0,9.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745637974694,1.11042,1800.2,1800.0,9.25163]
["bitfinex-derivatives","ETHF0:USTF0",1745637976703,1.11047,1800.1,1800.0,8.1411]
["bitfinex-derivatives","ETHF0:USTF0",1745637976897,1.11047,1800.1,1800.0,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1745637977299,1.11047,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637977496,1.11053,1800.0,1799.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1745637978503,1.11053,1800.0,1799.9,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1745637978705,1.11053,1800.0,1799.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745637978906,1.11053,1800.0,1799.8,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745637979102,1.11053,1800.0,1799.8,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745637980804,1.11053,1800.0,1799.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745637981006,1.11053,1800.0,1799.8,10.02844]
["bitfinex-derivatives","ETHF0:USTF0",1745637981808,1.11059,1799.9,1799.8,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745637982001,1.11059,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637982295,1.11057,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637982498,1.11057,1800.0,1799.8,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745637982909,1.1105,1800.1,1799.8,5.93671]
["bitfinex-derivatives","ETHF0:USTF0",1745637983110,13.2619,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637983401,1.11059,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637983601,5.98416,1800.0,1799.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745637984001,5.98416,1800.0,1799.5,7.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745637984203,1.11073,1799.7,1799.5,7.77911]
["bitfinex-derivatives","ETHF0:USTF0",1745637984406,1.11073,1799.7,1799.6,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745637986106,1.11078,1799.6,1799.4,8.40267]
["bitfinex-derivatives","ETHF0:USTF0",1745637986307,2.77648,1799.9,1799.4,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745637986508,0.8409,1799.8,1799.4,9.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745637986701,1.11084,1799.5,1799.4,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745637986902,1.1109,1799.4,1799.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745637987308,1.11096,1799.3,1799.2,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745637987504,1.11096,1799.3,1799.2,8.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745637987706,1.11096,1799.3,1799.2,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745637987903,1.11096,1799.3,1799.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745637988504,1.11091,1799.4,1799.2,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745637989014,1.11091,1799.4,1799.2,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745637989206,1.11087,1799.5,1799.2,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745637989508,1.11087,1799.5,1799.3,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637989706,2.69547,1799.5,1799.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745637990512,1.1109,1799.4,1799.3,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745637990811,1.11103,1799.2,1799.0,9.21543]
["bitfinex-derivatives","ETHF0:USTF0",1745637991114,1.11099,1799.3,1799.1,2.72528]
["bitfinex-derivatives","ETHF0:USTF0",1745637991309,1.11102,1799.2,1799.0,8.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745637991507,2.69562,1799.2,1799.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637991699,1.5846,1799.2,1799.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637991904,2.69562,1799.2,1799.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637992710,1.5846,1799.2,1799.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637993100,2.69562,1799.2,1799.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745637994906,1.11108,1799.1,1799.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1745637995111,1.11108,1799.1,1798.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745637995112,1.11115,1799.0,1798.9,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745637995517,1.11115,1799.0,1798.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745637996108,1.11121,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637996413,4.46663,1798.9,1798.3,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745637996710,3.2078,1798.7,1798.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745637996911,1.11152,1798.4,1798.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745637997305,1.11174,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745637997500,1.6886,1798.3,1797.8,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745637997707,1.6886,1798.3,1797.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745637997914,3.2078,1798.4,1797.9,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745637997915,3.2078,1798.4,1798.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745637998114,4.8645,1798.4,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745637998315,4.8645,1798.4,1798.2,3.62333]
["bitfinex-derivatives","ETHF0:USTF0",1745637998516,4.8645,1798.4,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745637998715,1.65052697,1798.4,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745637999517,2.76204697,1798.4,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745638000308,1.11158,1798.3,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745638000512,1.11154,1798.4,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745638000708,1.11149,1798.5,1798.2,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745638001113,1.11136,1798.7,1798.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745638001319,1.11136,1798.7,1798.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638001515,0.866,1798.8,1798.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638001516,4.0738,1798.8,1798.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638001821,4.0738,1798.8,1798.3,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1745638002112,1.11145,1798.6,1798.3,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745638002315,1.651,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638002511,1.11164,1798.2,1798.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638002710,0.5853,1798.5,1798.0,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638002905,2.76257,1798.4,1798.1,2.69518]
["bitfinex-derivatives","ETHF0:USTF0",1745638003106,2.76257,1798.4,1798.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638003315,1.651,1798.4,1798.2,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745638003509,3.2078,1798.6,1798.5,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745638004014,3.2078,1798.6,1798.4,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1745638004219,3.2078,1798.6,1798.5,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745638004422,3.2078,1798.6,1798.5,2.80885]
["bitfinex-derivatives","ETHF0:USTF0",1745638004921,2.75592,1798.8,1798.5,6.01665]
["bitfinex-derivatives","ETHF0:USTF0",1745638005116,2.75592,1798.8,1798.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745638005515,1.6446,1798.8,1798.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745638005722,1.11133,1798.7,1798.6,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745638006419,1.11133,1798.7,1798.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638006610,2.75599,1798.6,1798.4,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1745638006815,1.6446,1798.6,1798.4,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1745638007114,5.98574,1799.0,1798.5,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745638007115,1.11131,1798.8,1798.5,2.75835]
["bitfinex-derivatives","ETHF0:USTF0",1745638007419,1.11131,1798.8,1798.6,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1745638008015,2.77483,1798.9,1798.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745638008321,2.77483,1798.9,1798.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745638008523,1.6636,1798.9,1798.7,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745638008726,1.6636,1798.9,1798.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745638008920,4.31895,1799.0,1798.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745638008921,3.2078,1799.0,1798.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745638009112,1.6636,1799.1,1798.9,4.31901]
["bitfinex-derivatives","ETHF0:USTF0",1745638009318,1.111,1799.3,1799.0,3.56683]
["bitfinex-derivatives","ETHF0:USTF0",1745638009522,1.11102,1799.2,1799.1,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745638009722,2.7746,1799.3,1799.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1745638010024,2.77456,1799.3,1799.1,3.61898]
["bitfinex-derivatives","ETHF0:USTF0",1745638010222,2.77456,1799.3,1799.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745638010426,1.6636,1799.3,1799.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745638010818,4.31866,1799.5,1799.2,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745638011023,6.02096,1799.5,1799.2,2.77762]
["bitfinex-derivatives","ETHF0:USTF0",1745638011924,1.11096,1799.3,1799.2,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745638013627,2.81323,1799.4,1799.2,5.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745638014326,1.11102,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638014629,1.11115,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638014829,1.1111,1799.1,1798.9,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745638015019,1.11107,1799.2,1799.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745638015220,2.85047,1799.2,1799.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745638015630,1.11123,1798.9,1798.7,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1745638016315,3.2078,1799.3,1798.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745638016515,2.71675,1799.2,1799.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638017929,1.6057,1799.2,1799.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638018124,1.6057,1799.2,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638018429,1.11119,1799.0,1798.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745638018620,3.2078,1799.3,1798.8,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745638018821,1.1111,1799.1,1798.9,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638019126,2.71675,1799.2,1798.9,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1745638019321,2.71675,1799.2,1799.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745638019322,1.6057,1799.2,1799.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745638019525,5.872,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638019526,1.11092,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638019725,1.11092,1799.4,1799.1,6.87803]
["bitfinex-derivatives","ETHF0:USTF0",1745638019928,1.11102,1799.2,1799.1,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745638020830,2.77741,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638021120,1.11124,1798.9,1798.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745638021626,1.11127,1798.8,1798.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638021828,1.11125,1798.9,1798.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638022028,1.726,1798.8,1798.7,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638022329,1.726,1798.8,1798.7,8.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745638022629,1.726,1798.8,1798.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745638023120,2.83727,1798.8,1798.7,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745638023324,2.83727,1798.8,1798.6,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745638023325,1.726,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638023522,1.11152,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638023729,1.11152,1798.4,1798.3,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745638024227,1.11158,1798.3,1798.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745638024431,1.11158,1798.3,1798.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745638024432,2.80228,1798.3,1798.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745638024624,1.6907,1798.3,1798.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745638025227,1.6907,1798.3,1798.2,3.52744]
["bitfinex-derivatives","ETHF0:USTF0",1745638025432,1.11148,1798.5,1798.2,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745638025622,2.78308,1798.5,1798.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745638025823,1.11152,1798.4,1798.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745638026025,2.78312,1798.4,1798.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745638026623,1.11158,1798.3,1798.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745638027019,1.11139,1798.7,1798.2,7.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745638027228,1.6716,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638027528,1.6716,1798.8,1798.6,4.31915]
["bitfinex-derivatives","ETHF0:USTF0",1745638027729,1.6716,1798.8,1798.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745638028926,3.2078,1799.3,1798.7,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1745638029233,3.2078,1799.3,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638029234,1.1111,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638029530,1.1111,1799.1,1798.9,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1745638029921,1.1111,1799.1,1799.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745638030324,1.6536,1799.2,1799.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745638030835,2.76466,1799.2,1799.0,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745638031130,4.31866,1799.5,1799.2,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745638031334,3.2078,1799.5,1799.3,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745638031519,1.7029,1799.6,1799.4,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745638031721,2.81371,1799.6,1799.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638032027,1.7029,1799.6,1799.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638032230,2.81368,1799.6,1799.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638033036,1.11094,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638033231,1.7029,1799.3,1799.1,5.96067]
["bitfinex-derivatives","ETHF0:USTF0",1745638034125,1.11102,1799.2,1799.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745638035134,1.11108,1799.1,1799.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745638035435,2.77738,1799.1,1799.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745638035737,1.6663,1799.1,1799.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745638036035,1.111,1799.3,1799.0,3.55563]
["bitfinex-derivatives","ETHF0:USTF0",1745638036435,1.6663,1799.4,1799.1,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745638036436,1.11094,1799.4,1799.1,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1745638036633,1.11094,1799.4,1799.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745638037033,1.6663,1799.3,1799.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745638037239,1.11087,1799.5,1799.2,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745638037437,1.1108,1799.6,1799.3,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1745638037638,2.7084,1799.6,1799.4,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745638037839,2.7084,1799.6,1799.5,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745638039038,1.11084,1799.5,1799.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745638039334,2.70847,1799.5,1799.3,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1745638039639,1.5976,1799.5,1799.3,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745638039838,1.5976,1799.5,1799.3,4.35206]
["bitfinex-derivatives","ETHF0:USTF0",1745638040137,2.70844,1799.5,1799.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745638040540,1.5976,1799.5,1799.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745638040727,1.11076,1799.7,1799.4,5.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745638040941,1.11076,1799.7,1799.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745638041139,6.41876,1799.7,1799.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745638041331,1.751,1799.6,1799.5,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745638041533,3.2078,1800.7,1799.5,16.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745638041741,0.44342116,1800.7,1800.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745638041938,1.751,1800.8,1800.5,8.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745638042133,1.751,1800.8,1800.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638042335,2.86106,1800.8,1800.5,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638042836,1.751,1800.8,1800.5,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745638043136,3.2078,1800.9,1800.5,8.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745638043537,5.10976,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638043735,1.6959,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638043935,2.80569,1801.2,1800.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638044235,2.80569,1801.2,1800.9,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745638044432,2.80569,1801.2,1800.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638044634,2.80569,1801.2,1800.9,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745638044944,1.6959,1801.2,1800.9,6.79687]
["bitfinex-derivatives","ETHF0:USTF0",1745638045445,2.8057,1801.2,1800.9,5.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745638045943,2.8057,1801.2,1800.9,6.79687]
["bitfinex-derivatives","ETHF0:USTF0",1745638046244,1.6959,1801.2,1801.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745638046541,1.6959,1801.2,1801.0,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1745638046744,3.2078,1801.4,1801.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745638046941,3.2078,1801.4,1801.2,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745638047140,1.10982,1801.2,1800.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638047339,1.10982,1801.2,1801.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745638047545,1.6684,1801.1,1801.0,5.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745638047735,1.6684,1801.1,1801.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745638047938,2.77825,1801.1,1801.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745638048445,1.6684,1801.1,1801.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745638050239,1.10974,1801.3,1801.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745638050432,2.69704,1801.3,1801.0,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1745638051442,1.5873,1801.3,1801.0,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1745638051647,3.2078,1801.4,1801.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745638051844,1.10976,1801.3,1801.0,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745638052044,1.5873,1801.3,1801.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745638052346,1.5873,1801.3,1800.9,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745638052539,1.10986,1801.1,1800.9,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745638052846,1.10983,1801.2,1800.9,6.70927]
["bitfinex-derivatives","ETHF0:USTF0",1745638053145,2.83896,1801.1,1800.9,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745638053545,1.7291,1801.1,1800.9,6.70924]
["bitfinex-derivatives","ETHF0:USTF0",1745638054746,1.7291,1801.1,1800.8,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745638054948,1.10997,1800.9,1800.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745638055145,1.10991,1801.0,1800.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745638055345,1.7291,1800.9,1800.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745638056244,1.7291,1800.9,1800.8,6.521]
["bitfinex-derivatives","ETHF0:USTF0",1745638057848,1.7291,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638058053,1.11016,1800.6,1800.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745638058553,2.79984,1800.7,1800.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745638058854,1.10987,1801.1,1800.8,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745638059043,2.70217,1801.1,1800.9,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745638059240,2.70217,1801.1,1800.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745638059442,1.10991,1801.0,1800.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745638059645,2.70221,1801.0,1800.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745638060557,1.11,1800.9,1800.7,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745638060753,1.5923,1800.8,1800.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1745638060953,1.1101,1800.7,1800.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745638061154,1.1101,1800.7,1800.5,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745638061355,1.5923,1800.8,1800.5,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745638061648,2.70234,1800.8,1800.5,6.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745638061844,2.70239,1800.8,1800.5,6.71008]
["bitfinex-derivatives","ETHF0:USTF0",1745638062045,1.11016,1800.6,1800.5,5.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745638062248,1.11016,1800.6,1800.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745638062454,1.11014,1800.7,1800.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745638062655,1.6877,1800.6,1800.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745638062854,1.6877,1800.6,1800.5,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745638063360,4.31787,1800.8,1800.5,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745638064258,3.2078,1800.8,1800.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745638064462,1.11022,1800.6,1800.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745638064760,1.11022,1800.5,1800.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745638064957,1.11017,1800.6,1800.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745638065664,1.11022,1800.5,1800.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745638066662,1.11022,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638066863,5.0,1800.5,1800.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745638067060,1.11043,1800.2,1800.0,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745638067257,1.11043,1800.2,1800.0,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745638067755,1.11047,1800.1,1799.9,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745638067955,2.81987,1800.1,1799.9,6.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745638068361,1.7094,1800.1,1799.9,7.76827]
["bitfinex-derivatives","ETHF0:USTF0",1745638068561,1.7094,1800.1,1799.9,10.97607]
["bitfinex-derivatives","ETHF0:USTF0",1745638068961,0.583,1800.5,1800.0,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745638069164,1.11038,1800.3,1800.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745638069363,1.11038,1800.3,1800.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745638070763,1.1104,1800.2,1800.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745638070963,1.1104,1800.3,1800.1,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745638071163,1.6723,1800.2,1800.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1745638071361,1.11032,1800.4,1800.1,6.04817]
["bitfinex-derivatives","ETHF0:USTF0",1745638071563,2.78262,1800.4,1800.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745638073661,1.6723,1800.4,1800.2,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745638073859,4.31798,1800.6,1800.3,1.97262]
["bitfinex-derivatives","ETHF0:USTF0",1745638074065,6.00768,1800.6,1800.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745638077765,1.6426,1800.5,1800.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745638082569,2.75282,1800.5,1800.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745638082871,1.6426,1800.5,1800.4,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745638083169,1.11028,1800.4,1800.3,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745638084371,1.11028,1800.4,1800.1,8.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745638084575,1.7158,1800.3,1800.1,8.34124]
["bitfinex-derivatives","ETHF0:USTF0",1745638084869,1.7158,1800.3,1800.1,10.00964]
["bitfinex-derivatives","ETHF0:USTF0",1745638085562,1.7158,1800.3,1800.2,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1745638086768,9.9236,1800.3,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638086976,1.11067,1799.8,1799.5,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745638087165,1.7358,1799.7,1799.5,2.85772]
["bitfinex-derivatives","ETHF0:USTF0",1745638087664,1.11084,1799.5,1799.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745638088064,1.1109,1799.4,1799.3,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745638088564,1.1109,1799.4,1799.1,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745638088770,2.8468,1799.3,1799.1,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745638089364,2.8468,1799.3,1799.1,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638089775,1.7358,1799.3,1799.1,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638090270,2.84677,1799.3,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638090470,1.11102,1799.2,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638090671,2.69162,1799.2,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638090873,1.5806,1799.2,1799.1,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638091270,1.1111,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638091469,1.1111,1799.1,1799.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745638091675,1.11106,1799.2,1799.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745638091971,1.11106,1799.2,1799.0,5.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745638092474,1.11106,1799.2,1799.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638093165,1.11108,1799.1,1799.0,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745638093571,1.11115,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638094573,6.80156,1799.2,1798.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745638094769,1.1113,1798.8,1798.6,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745638094969,4.0275,1799.1,1798.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745638094970,1.11137,1798.7,1798.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745638095170,1.11137,1798.7,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638095364,1.11137,1798.7,1798.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745638095578,1.11139,1798.6,1798.5,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745638096277,1.11137,1798.7,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638097772,1.11127,1798.8,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638098069,3.2078,1798.9,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638098269,1.11137,1798.7,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638099472,1.11139,1798.6,1798.5,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745638100970,9.0798,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638101170,1.1114,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638101375,1.1114,1798.6,1798.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745638101879,1.1114,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638102177,1.11142,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638102380,9.0798,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638102571,1.11144,1798.6,1798.4,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745638104275,1.11145,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638104580,1.11143,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638104769,1.11143,1798.6,1798.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745638105380,1.11143,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638105683,1.11143,1798.6,1798.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745638106086,1.11127,1798.8,1798.4,4.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745638106379,1.11134,1798.7,1798.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745638106572,1.11134,1798.7,1798.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745638107576,9.0798,1798.9,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638107878,1.11152,1798.4,1798.3,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745638108279,1.11152,1798.4,1798.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745638109281,1.11159,1798.3,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745638109578,1.11159,1798.3,1798.1,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745638109879,1.11156,1798.4,1798.1,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745638110080,1.11156,1798.4,1798.2,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745638110281,2.71399,1798.5,1798.2,2.72803]
["bitfinex-derivatives","ETHF0:USTF0",1745638110483,3.2078,1798.7,1798.2,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745638110784,1.11145,1798.6,1798.3,3.55336]
["bitfinex-derivatives","ETHF0:USTF0",1745638110979,2.75415,1798.6,1798.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745638111173,2.75415,1798.6,1798.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745638111584,1.11145,1798.5,1798.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745638113079,1.11145,1798.5,1798.2,8.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745638113080,1.6427,1798.6,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638113280,1.11154,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638113487,1.11154,1798.4,1798.2,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745638113886,1.11154,1798.4,1798.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745638114593,1.11154,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638114886,1.657,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638115286,1.657,1798.3,1798.2,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745638116590,1.657,1798.3,1798.2,6.02874]
["bitfinex-derivatives","ETHF0:USTF0",1745638116788,1.657,1798.3,1798.2,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745638118481,1.11155,1798.4,1798.2,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1745638118689,1.11155,1798.4,1798.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745638118876,1.663,1798.3,1798.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745638119282,2.77458,1798.3,1798.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745638121190,2.77458,1798.3,1798.0,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745638121389,2.77458,1798.3,1798.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745638121577,2.77458,1798.3,1798.2,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745638121782,1.663,1798.3,1798.0,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745638121989,1.1117,1798.1,1798.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745638122482,1.1117,1798.1,1798.0,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745638122678,1.11183,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638122883,1.11201,1797.6,1797.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745638123489,2.82331,1797.6,1797.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745638124083,1.11185,1797.9,1797.5,3.53332]
["bitfinex-derivatives","ETHF0:USTF0",1745638124289,1.11189,1797.8,1797.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745638124590,2.82317,1797.9,1797.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745638124884,2.82317,1797.9,1797.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745638125089,2.82319,1797.8,1797.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745638125278,1.11205,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638125683,2.82327,1797.7,1797.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745638125982,2.82326,1797.7,1797.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745638126285,1.11201,1797.6,1797.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745638126485,1.11207,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638126784,2.76345,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638126988,4.071,1797.5,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638127287,1.11272,1796.5,1796.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745638127480,3.2078,1796.5,1796.0,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745638127688,2.76419,1796.4,1796.0,3.79797999]
["bitfinex-derivatives","ETHF0:USTF0",1745638127878,1.6514,1796.4,1796.0,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1745638128080,3.2078,1796.3,1795.8,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745638128282,3.2078,1796.1,1795.8,1.24217999]
["bitfinex-derivatives","ETHF0:USTF0",1745638128484,1.6514,1796.0,1795.8,2.97637999]
["bitfinex-derivatives","ETHF0:USTF0",1745638128682,1.6514,1796.0,1795.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745638129083,1.6514,1796.0,1795.9,2.89297999]
["bitfinex-derivatives","ETHF0:USTF0",1745638129283,1.11278,1796.4,1795.9,7.21378999]
["bitfinex-derivatives","ETHF0:USTF0",1745638129485,4.8317,1796.4,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638129788,5.94446,1796.4,1796.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745638130290,1.11282,1796.3,1796.1,2.89297999]
["bitfinex-derivatives","ETHF0:USTF0",1745638130591,1.6239,1796.3,1796.1,2.89297999]
["bitfinex-derivatives","ETHF0:USTF0",1745638130786,2.73672,1796.3,1796.1,2.89297999]
["bitfinex-derivatives","ETHF0:USTF0",1745638130987,2.73672,1796.3,1796.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745638131194,3.2078,1796.2,1795.8,5.08611]
["bitfinex-derivatives","ETHF0:USTF0",1745638131392,1.6239,1796.1,1795.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745638131892,1.6239,1796.1,1795.9,2.89297999]
["bitfinex-derivatives","ETHF0:USTF0",1745638132285,1.11316,1795.8,1795.6,0.87620797]
["bitfinex-derivatives","ETHF0:USTF0",1745638132488,1.6659,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638133086,2.77909,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638133487,7.77909,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638135586,1.6659,1795.7,1795.6,1.24218796]
["bitfinex-derivatives","ETHF0:USTF0",1745638135781,3.2078,1795.8,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638135981,2.71969,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638136190,1.6065,1795.7,1795.6,1.24218796]
["bitfinex-derivatives","ETHF0:USTF0",1745638136391,3.2078,1795.8,1795.6,2.35542796]
["bitfinex-derivatives","ETHF0:USTF0",1745638136586,3.2078,1795.8,1795.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745638136782,1.96562001,1796.2,1795.7,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745638136989,1.11303,1796.0,1795.7,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1745638137297,2.71946,1796.1,1795.7,6.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745638137490,1.6065,1796.1,1795.7,6.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745638137695,1.6065,1796.1,1795.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745638137887,2.71947,1796.1,1795.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745638138191,1.113,1796.0,1795.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745638138392,1.7468,1796.0,1795.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638138583,1.11309,1795.9,1795.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745638138783,1.7468,1795.8,1795.7,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745638138995,1.11304,1796.0,1795.7,3.53649]
["bitfinex-derivatives","ETHF0:USTF0",1745638139295,4.32073,1796.2,1795.8,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1745638139594,3.2078,1796.0,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638139791,1.11319,1795.7,1795.6,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638140091,1.11319,1795.7,1795.3,0.02881]
["bitfinex-derivatives","ETHF0:USTF0",1745638140092,1.11337,1795.4,1795.3,0.02881]
["bitfinex-derivatives","ETHF0:USTF0",1745638140389,1.11337,1795.4,1794.5,3.2216036]
["bitfinex-derivatives","ETHF0:USTF0",1745638140390,8.7678,1795.4,1794.5,0.0138036]
["bitfinex-derivatives","ETHF0:USTF0",1745638140588,6.7584,1795.5,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638140589,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638140790,9.7368,1795.3,1794.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745638140998,8.9306,1795.3,1794.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745638141194,1.7468,1795.3,1794.8,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745638141492,7.1838,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638141493,3.2078,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638141684,3.2078,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638141890,3.2078,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638142090,3.2078,1796.2,1795.9,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1745638142587,3.2078,1796.2,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638142793,3.2078,1796.4,1796.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745638142990,3.2078,1796.4,1796.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745638143295,3.2078,1796.4,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638143492,1.11317,1795.8,1795.3,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1745638143694,1.7235,1795.7,1795.4,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745638144092,10.32234,1795.5,1795.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745638144290,1.11339,1795.4,1795.1,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745638144498,4.9313,1795.3,1794.5,0.0138036]
["bitfinex-derivatives","ETHF0:USTF0",1745638144794,1.7235,1795.3,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638145092,7.4028,1795.6,1794.9,7.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745638145295,3.2078,1795.6,1795.5,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745638145698,1.7235,1796.0,1795.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638145999,4.195,1796.2,1795.7,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638146199,4.195,1796.2,1795.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745638146200,3.2078,1795.9,1795.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745638146400,4.32103,1795.7,1795.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745638146691,3.2078,1795.5,1795.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745638146897,1.7513,1795.4,1795.2,1.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745638147099,1.11323,1795.7,1795.2,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1745638147301,3.2078,1795.4,1794.8,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745638147598,2.86474,1795.3,1794.9,2.86775]
["bitfinex-derivatives","ETHF0:USTF0",1745638147892,1.7513,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638148099,1.7513,1795.3,1795.2,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745638148398,8.51596,1795.8,1795.3,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745638148692,1.7513,1795.7,1795.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745638148891,1.11327,1795.6,1795.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745638149097,2.86464,1795.5,1795.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745638149286,1.7513,1795.5,1795.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745638149492,1.7513,1795.5,1795.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1745638149701,1.11354,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638149993,1.709,1795.1,1794.9,4.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745638150294,5.872,1795.6,1794.9,9.1567]
["bitfinex-derivatives","ETHF0:USTF0",1745638150501,1.709,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638150798,3.2078,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745638150994,3.2078,1795.7,1795.3,7.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745638151190,3.2078,1795.9,1795.4,1.7586977]
["bitfinex-derivatives","ETHF0:USTF0",1745638151389,1.11322,1795.7,1795.4,1.7586977]
["bitfinex-derivatives","ETHF0:USTF0",1745638151596,1.709,1795.8,1795.4,1.7586977]
["bitfinex-derivatives","ETHF0:USTF0",1745638151899,1.11321,1795.7,1795.4,1.7586977]
["bitfinex-derivatives","ETHF0:USTF0",1745638152199,4.32111,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638152604,3.2078,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638152899,4.892,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638153301,6.00531,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638153492,4.892,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638154504,3.2078,1795.5,1795.4,2.7387677]
["bitfinex-derivatives","ETHF0:USTF0",1745638154690,4.196,1795.8,1795.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745638154894,4.892,1795.9,1795.6,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745638155097,8.51676,1796.1,1795.7,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745638155300,1.6842,1796.0,1795.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745638155596,1.11315,1795.8,1795.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745638155802,1.11311,1795.9,1795.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745638155995,1.7213,1795.8,1795.6,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745638156195,1.7213,1795.8,1795.6,5.12334]
["bitfinex-derivatives","ETHF0:USTF0",1745638156405,1.7213,1795.8,1795.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745638156601,1.7213,1795.8,1795.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745638156811,1.7213,1795.8,1795.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745638157008,1.11319,1795.7,1795.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745638157399,1.11319,1795.7,1795.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745638157606,1.7213,1795.6,1795.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745638157805,1.11331,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638158203,4.32111,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638158500,11.63111,1795.5,1795.4,0.0047977]
["bitfinex-derivatives","ETHF0:USTF0",1745638158706,11.63111,1795.5,1795.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638159200,6.63111,1795.5,1795.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638159401,2.83461,1795.5,1795.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638159602,8.42331,1795.5,1795.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638160207,14.29531,1795.5,1795.4,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745638161099,1.11387,1794.7,1794.5,0.8591036]
["bitfinex-derivatives","ETHF0:USTF0",1745638161304,3.2078,1795.0,1794.5,4.0669036]
["bitfinex-derivatives","ETHF0:USTF0",1745638161505,4.32144,1795.0,1794.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745638161700,2.71219,1794.9,1794.6,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745638161909,1.5985,1794.9,1794.5,3.2216036]
["bitfinex-derivatives","ETHF0:USTF0",1745638162209,1.11377,1794.8,1794.5,3.2216036]
["bitfinex-derivatives","ETHF0:USTF0",1745638162409,1.7187,1794.7,1794.5,4.8706036]
["bitfinex-derivatives","ETHF0:USTF0",1745638163107,1.7187,1794.7,1794.5,1.6628036]
["bitfinex-derivatives","ETHF0:USTF0",1745638163309,2.83252,1794.7,1794.5,1.6628036]
["bitfinex-derivatives","ETHF0:USTF0",1745638163504,1.11387,1794.6,1794.5,1.6628036]
["bitfinex-derivatives","ETHF0:USTF0",1745638163702,2.83257,1794.6,1794.5,0.0138036]
["bitfinex-derivatives","ETHF0:USTF0",1745638164100,6.04037,1794.6,1794.5,0.0138036]
["bitfinex-derivatives","ETHF0:USTF0",1745638166310,1.11409,1794.3,1794.1,0.23789876]
["bitfinex-derivatives","ETHF0:USTF0",1745638166506,1.7323,1794.2,1794.1,0.23789876]
["bitfinex-derivatives","ETHF0:USTF0",1745638166901,5.275,1794.8,1794.1,8.44569876]
["bitfinex-derivatives","ETHF0:USTF0",1745638167211,1.7323,1794.7,1794.2,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1745638167611,1.7323,1794.7,1794.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745638167808,1.11389,1794.6,1794.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745638168199,1.675,1794.5,1794.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745638168399,2.78893,1794.5,1794.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745638168806,1.675,1794.5,1794.3,1.91374]
["bitfinex-derivatives","ETHF0:USTF0",1745638169002,1.675,1794.5,1794.4,2.75669]
["bitfinex-derivatives","ETHF0:USTF0",1745638169217,1.675,1794.5,1794.4,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745638169714,3.2078,1794.7,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745638169910,3.2078,1794.7,1794.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745638170818,3.2078,1794.7,1794.6,2.75657]
["bitfinex-derivatives","ETHF0:USTF0",1745638171007,0.5898,1795.2,1794.6,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745638171008,3.2078,1795.2,1794.6,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745638171208,1.1137,1794.9,1794.6,7.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745638171408,1.7075,1794.8,1794.6,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745638171609,1.7075,1794.8,1794.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745638173219,1.7075,1794.8,1794.5,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745638173423,1.11381,1794.7,1794.5,4.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745638173607,1.7075,1794.8,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745638173914,2.82125,1794.8,1794.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745638174418,1.7075,1794.8,1794.7,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745638175108,3.2078,1795.2,1794.7,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1745638175314,3.2078,1795.2,1794.8,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1745638175515,3.2078,1795.2,1795.0,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745638175716,3.2078,1795.2,1795.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745638176017,3.2078,1795.2,1795.1,2.73226]
["bitfinex-derivatives","ETHF0:USTF0",1745638176219,4.32112,1795.5,1795.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745638176414,1.11344,1795.3,1795.2,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638176719,1.11359,1795.1,1794.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745638177509,1.6017,1795.2,1794.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745638177712,3.2078,1795.3,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745638177912,2.84284,1795.5,1795.2,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745638178115,1.7295,1795.5,1795.3,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745638178319,1.7295,1795.5,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638179330,4.425,1795.7,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638179529,7.2677,1795.7,1795.4,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745638179931,6.1545,1795.7,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638180227,1.11327,1795.6,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638180419,1.696,1795.6,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638180623,2.80927,1795.6,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638181025,1.696,1795.6,1795.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745638181623,1.696,1795.6,1795.4,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1745638181823,4.9038,1795.6,1795.0,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745638182127,3.2078,1795.4,1795.1,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745638182328,1.696,1795.3,1795.1,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1745638182530,1.696,1795.3,1795.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745638182729,1.11353,1795.2,1795.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745638183028,4.32121,1795.4,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745638183230,3.2078,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745638184230,2.8649,1795.7,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745638184231,3.2078,1795.7,1795.3,6.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745638184524,1.11297,1796.1,1795.8,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745638184730,1.11297,1796.1,1795.9,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745638184930,2.86467,1796.1,1795.9,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745638185327,1.7517,1796.1,1795.9,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1745638185531,4.32072,1796.2,1795.9,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1745638185532,3.2078,1796.2,1795.9,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1745638185736,3.2078,1796.2,1796.0,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745638185930,3.2078,1796.2,1796.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745638186731,4.8441,1796.2,1796.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745638187931,4.8441,1796.2,1795.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745638188332,5.95702,1796.2,1795.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745638188738,5.95702,1796.2,1795.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745638189039,5.95702,1796.2,1795.9,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745638189435,5.95702,1796.2,1795.9,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745638189936,5.95702,1796.2,1795.9,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745638190135,4.8441,1796.2,1795.9,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745638190740,5.95699,1796.2,1795.9,4.51066]
["bitfinex-derivatives","ETHF0:USTF0",1745638191139,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745638192236,3.2078,1796.2,1796.1,6.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745638192436,3.2078,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745638192640,1.7204,1796.5,1796.1,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1745638192641,3.2078,1796.4,1796.1,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1745638192939,3.2078,1796.8,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638193142,1.7558,1796.7,1796.5,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745638193443,2.86837,1796.7,1796.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745638193837,1.7558,1796.7,1796.6,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745638194136,6.7558,1796.7,1796.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1745638194339,1.11277,1796.4,1796.1,2.74109]
["bitfinex-derivatives","ETHF0:USTF0",1745638194540,1.7558,1796.3,1796.1,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1745638195139,1.11298,1796.1,1795.6,4.32103]
["bitfinex-derivatives","ETHF0:USTF0",1745638195330,3.2078,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638195331,0.8326,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638195644,2.5893,1796.2,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745638196138,1.7567,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745638196337,3.2078,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638196536,3.2078,1796.4,1796.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745638196736,3.2078,1796.4,1796.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745638196942,4.9645,1796.4,1796.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745638197642,1.7567,1796.4,1796.2,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745638198043,4.9645,1796.4,1796.1,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745638198238,4.9645,1796.4,1796.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745638199046,4.9645,1796.4,1796.1,1.93674]
["bitfinex-derivatives","ETHF0:USTF0",1745638199835,4.9645,1796.4,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745638200037,4.9645,1796.4,1796.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745638200237,4.9645,1796.4,1796.1,3.61681]
["bitfinex-derivatives","ETHF0:USTF0",1745638200641,4.9645,1796.4,1796.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745638200642,4.9645,1796.4,1796.0,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745638200843,3.2078,1796.2,1795.8,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745638201042,1.6102,1796.1,1795.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745638201238,1.11319,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638201438,3.2078,1795.7,1795.1,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745638201638,1.6664,1795.6,1795.1,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745638201941,4.0446,1795.5,1795.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745638202141,1.6664,1795.4,1795.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745638202930,1.6664,1795.4,1794.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745638203135,1.6664,1795.4,1795.0,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745638203943,3.2078,1795.3,1794.9,2.70374]
["bitfinex-derivatives","ETHF0:USTF0",1745638204246,1.6664,1795.2,1795.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745638205346,1.6664,1795.2,1795.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745638205849,3.2078,1795.3,1795.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745638206041,3.2078,1795.3,1795.2,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745638206242,3.2078,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745638206547,1.7351,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745638207638,1.7351,1795.7,1795.5,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745638207835,3.2078,1795.9,1795.7,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745638208038,3.2078,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638208946,9.1868,1796.1,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638210152,9.1868,1796.1,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745638210751,9.1868,1796.1,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745638211740,9.1868,1796.1,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745638212342,9.1868,1796.1,1795.8,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745638212542,9.1868,1796.1,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745638213454,4.8728,1796.1,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745638214343,4.8728,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638214847,4.8728,1796.1,1795.9,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745638215456,4.8728,1796.1,1795.9,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1745638216151,4.8728,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638216852,3.2078,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638217052,3.2078,1796.5,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638217352,1.7264,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638218249,1.7264,1796.4,1795.9,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745638218656,1.7264,1796.4,1796.2,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638219049,1.7264,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638219250,1.7264,1796.4,1795.9,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1745638219446,1.7264,1796.4,1796.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745638219850,1.7264,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638220054,3.2078,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745638221155,8.2078,1796.5,1796.1,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745638221359,2.7626,1796.4,1796.1,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745638222161,3.2078,1796.3,1796.1,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745638222459,1.6498,1796.2,1796.1,1.97452]
["bitfinex-derivatives","ETHF0:USTF0",1745638223166,3.2078,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745638223461,3.2078,1796.3,1796.2,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745638224249,1.5879,1796.4,1796.2,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745638224453,1.5879,1796.4,1796.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745638224852,2.70067,1796.4,1796.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745638225049,1.5879,1796.4,1796.2,2.75927]
["bitfinex-derivatives","ETHF0:USTF0",1745638225262,1.5879,1796.4,1796.2,2.75923]
["bitfinex-derivatives","ETHF0:USTF0",1745638226161,2.70066,1796.4,1796.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745638226462,1.5879,1796.4,1796.2,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745638226658,1.5879,1796.4,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745638226863,3.2078,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745638227465,3.2078,1796.5,1796.4,2.72795]
["bitfinex-derivatives","ETHF0:USTF0",1745638227856,3.2078,1796.8,1796.4,7.72795]
["bitfinex-derivatives","ETHF0:USTF0",1745638228057,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638228752,3.2078,1796.8,1796.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745638228961,1.11263,1796.6,1796.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745638229160,1.7077,1796.7,1796.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745638229556,1.7077,1796.7,1796.5,3.63959]
["bitfinex-derivatives","ETHF0:USTF0",1745638229760,2.82029,1796.7,1796.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745638230059,1.7077,1796.7,1796.5,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1745638230460,1.7077,1796.7,1796.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745638230461,2.82027,1796.7,1796.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745638230658,1.11263,1796.6,1796.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745638230854,1.7077,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745638232263,1.7077,1796.5,1796.4,2.85465]
["bitfinex-derivatives","ETHF0:USTF0",1745638232765,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638233864,3.2078,1796.8,1796.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745638234259,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638236163,3.2078,1796.8,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745638236366,1.6687,1796.7,1796.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745638236669,1.6687,1796.7,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745638236959,3.2078,1796.6,1796.4,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745638237364,3.2078,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638238158,3.2078,1796.6,1796.4,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745638238364,1.6302,1796.5,1796.4,2.85461]
["bitfinex-derivatives","ETHF0:USTF0",1745638238564,3.2078,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638238764,3.2078,1796.6,1796.5,2.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745638240062,3.2078,1796.8,1796.7,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745638241056,5.872,1797.0,1796.7,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745638241057,3.2078,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638241770,3.2078,1797.0,1796.9,2.84164]
["bitfinex-derivatives","ETHF0:USTF0",1745638243768,4.8732,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745638246572,4.8732,1797.2,1796.9,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745638246874,5.98548,1797.2,1796.9,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1745638247075,1.11233,1797.1,1796.9,2.84163]
["bitfinex-derivatives","ETHF0:USTF0",1745638247266,4.32008,1797.2,1797.0,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745638247574,4.32008,1797.2,1796.9,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745638247768,1.678,1797.1,1796.9,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745638248175,1.678,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638248980,1.678,1797.1,1796.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745638249172,3.2078,1797.0,1796.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745638249374,1.678,1796.9,1796.8,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745638249675,1.678,1796.9,1796.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745638250990,1.678,1796.9,1796.8,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745638251486,1.678,1796.9,1796.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745638251695,1.678,1796.9,1796.8,2.76321]
["bitfinex-derivatives","ETHF0:USTF0",1745638251893,1.678,1796.9,1796.8,4.42601]
["bitfinex-derivatives","ETHF0:USTF0",1745638252381,4.32019,1797.0,1796.8,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745638252577,3.2078,1797.0,1796.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745638252988,5.96668,1797.0,1796.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745638253183,1.6465,1796.9,1796.8,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745638253391,1.6465,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638253589,1.11259,1796.7,1796.4,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745638253783,1.62,1796.6,1796.4,5.92163]
["bitfinex-derivatives","ETHF0:USTF0",1745638254092,1.62,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638254388,1.62,1796.6,1796.5,2.71379]
["bitfinex-derivatives","ETHF0:USTF0",1745638255381,5.1757,1797.0,1796.5,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745638255587,2.73245,1796.9,1796.6,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1745638255786,1.62,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638256384,4.0633,1797.0,1796.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745638256690,1.7085,1796.9,1796.7,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745638257885,1.7085,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638258193,3.2078,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638261293,6.04102,1797.2,1797.0,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745638261687,1.7209,1797.1,1796.8,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745638261885,1.1124,1797.0,1796.8,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745638262087,2.83334,1796.9,1796.8,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745638262488,2.83334,1796.9,1796.7,6.91212]
["bitfinex-derivatives","ETHF0:USTF0",1745638262689,1.755,1796.8,1796.7,2.81412]
["bitfinex-derivatives","ETHF0:USTF0",1745638264490,1.755,1796.8,1796.7,4.53052]
["bitfinex-derivatives","ETHF0:USTF0",1745638265897,1.755,1796.8,1796.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1745638266099,1.11257,1796.7,1796.5,6.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745638266398,1.5984,1796.6,1796.5,2.85636]
["bitfinex-derivatives","ETHF0:USTF0",1745638266596,1.5984,1796.6,1796.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745638268003,4.32033,1796.8,1796.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745638268195,5.91873,1796.8,1796.6,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745638268397,5.91873,1796.8,1796.5,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745638268600,4.8062,1796.8,1796.6,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745638268902,1.5923,1796.7,1796.6,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1745638269599,1.5923,1796.7,1796.6,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745638270495,1.5923,1796.7,1796.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1745638270799,1.5923,1796.7,1796.6,3.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745638272394,4.32018,1797.0,1796.8,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745638272691,1.6283,1796.9,1796.8,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745638272891,1.6283,1796.9,1796.8,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1745638275396,3.2078,1797.0,1796.8,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1745638275598,3.2078,1797.0,1796.9,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1745638277206,2.83907,1797.2,1797.0,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745638277411,2.83907,1797.2,1797.0,3.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745638278106,1.7268,1797.2,1797.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745638278302,1.716,1797.1,1797.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745638278608,1.716,1797.1,1797.0,3.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745638280511,1.716,1797.1,1797.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745638280906,3.2078,1797.2,1797.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745638281111,1.6411,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745638285511,3.2078,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745638287119,3.2078,1797.4,1797.2,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1745638287307,3.2078,1797.4,1797.2,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745638288115,1.7205,1797.3,1797.2,2.80254]
["bitfinex-derivatives","ETHF0:USTF0",1745638288415,3.2078,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745638288614,3.2078,1797.6,1797.4,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745638288916,3.2078,1797.6,1797.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745638289113,4.9283,1797.6,1797.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745638289315,1.7205,1797.5,1797.4,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1745638291410,1.7205,1797.5,1797.4,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1745638291911,1.7205,1797.5,1797.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745638292111,1.7205,1797.5,1797.4,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1745638292317,1.7205,1797.5,1797.4,3.54143]
["bitfinex-derivatives","ETHF0:USTF0",1745638295419,3.2078,1797.9,1797.4,7.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745638295619,1.7047,1797.9,1797.5,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638295917,2.81653,1797.9,1797.6,2.85906]
["bitfinex-derivatives","ETHF0:USTF0",1745638296118,2.81653,1797.9,1797.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745638296320,1.6753,1797.8,1797.7,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745638296922,2.78719,1797.8,1797.6,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745638297116,1.6753,1797.8,1797.6,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745638297422,1.6753,1797.7,1797.6,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745638297722,1.6753,1797.7,1797.6,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745638298113,1.6753,1797.7,1797.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745638298318,4.8831,1797.7,1797.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745638298619,0.8171,1797.6,1797.2,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745638298821,1.11214,1797.4,1797.2,8.35144]
["bitfinex-derivatives","ETHF0:USTF0",1745638299115,1.7167,1797.3,1797.2,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745638299415,1.7167,1797.3,1797.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745638299621,1.11226,1797.2,1796.9,8.48171]
["bitfinex-derivatives","ETHF0:USTF0",1745638299925,4.9245,1797.1,1796.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1745638300115,4.32029,1796.9,1796.5,6.84455]
["bitfinex-derivatives","ETHF0:USTF0",1745638300310,1.7167,1796.8,1796.5,6.84455]
["bitfinex-derivatives","ETHF0:USTF0",1745638300516,1.7167,1796.8,1796.6,2.86652]
["bitfinex-derivatives","ETHF0:USTF0",1745638300821,1.7167,1796.8,1796.6,3.73822]
["bitfinex-derivatives","ETHF0:USTF0",1745638301316,1.7167,1796.8,1796.6,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745638301518,1.7167,1796.8,1796.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745638302413,1.7167,1796.8,1796.7,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1745638302614,1.7167,1796.8,1796.7,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745638304509,1.7167,1796.8,1796.7,2.86647]
["bitfinex-derivatives","ETHF0:USTF0",1745638305123,4.32,1797.3,1796.7,6.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745638305318,6.063,1797.3,1797.0,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745638305519,1.743,1797.2,1796.8,5.575]
["bitfinex-derivatives","ETHF0:USTF0",1745638305720,1.743,1797.2,1797.0,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745638306222,1.743,1797.2,1797.0,2.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745638306423,1.743,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745638306722,1.743,1797.2,1797.1,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745638307526,3.2078,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745638307918,3.2078,1797.3,1797.2,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745638309912,4.9572,1797.4,1797.2,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745638310818,1.7494,1797.4,1797.2,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745638311016,4.9572,1797.4,1797.2,2.70826]
["bitfinex-derivatives","ETHF0:USTF0",1745638312321,4.9572,1797.4,1797.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745638312517,1.7148,1797.3,1797.1,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745638312722,1.7148,1797.3,1797.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745638312922,1.7148,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745638313424,2.827,1797.3,1797.1,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745638313822,1.7148,1797.2,1797.1,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745638315723,2.82706,1797.2,1797.0,2.81096]
["bitfinex-derivatives","ETHF0:USTF0",1745638316027,2.82706,1797.2,1797.0,4.43706]
["bitfinex-derivatives","ETHF0:USTF0",1745638316231,3.2078,1797.4,1797.0,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1745638316423,3.2078,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745638316618,1.7382,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745638316816,4.31977,1797.7,1797.5,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745638317222,1.7382,1797.6,1797.5,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745638317926,3.2078,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638319921,1.7204,1797.8,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638320228,1.7204,1797.8,1797.7,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1745638320830,1.7204,1797.8,1797.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745638322927,3.2078,1798.2,1797.7,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745638323133,4.859,1798.2,1797.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745638323328,1.6512,1798.1,1798.0,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745638324127,1.6512,1798.1,1797.9,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745638324326,3.2078,1798.2,1797.9,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745638324528,3.2078,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745638326635,3.2078,1798.2,1798.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745638327636,3.2078,1799.0,1798.1,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1745638327837,6.0728,1799.3,1798.9,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745638328032,3.2078,1799.1,1798.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745638328235,1.11132,1798.8,1798.6,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745638328533,3.2078,1798.7,1798.6,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1745638328728,1.754,1799.0,1798.7,2.86659]
["bitfinex-derivatives","ETHF0:USTF0",1745638329135,3.2078,1798.9,1798.7,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745638329436,5.01999,1799.3,1798.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745638329633,3.2078,1799.1,1798.7,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745638329942,3.2078,1799.2,1799.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745638330135,3.2078,1799.4,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638330336,3.2078,1799.4,1799.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745638330535,3.2078,1799.4,1799.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745638330837,3.2078,1799.4,1798.9,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745638330838,1.11111,1799.1,1798.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745638331037,3.2078,1799.0,1798.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745638331234,3.2078,1799.0,1798.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745638331632,3.2078,1799.1,1798.9,6.71481]
["bitfinex-derivatives","ETHF0:USTF0",1745638332034,4.31892,1799.1,1798.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745638332334,1.6476,1799.0,1798.9,5.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745638332535,1.6476,1799.0,1798.7,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745638332741,1.6476,1799.0,1798.7,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1745638332939,1.6476,1799.0,1798.7,8.44729]
["bitfinex-derivatives","ETHF0:USTF0",1745638333238,2.75875,1799.0,1798.8,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745638333434,4.31904,1798.9,1798.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638333635,5.95784,1798.9,1798.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638333834,1.6388,1798.8,1798.5,4.51971]
["bitfinex-derivatives","ETHF0:USTF0",1745638334041,1.6388,1798.8,1798.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745638334244,1.11121,1799.0,1798.6,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1745638334540,1.11121,1798.9,1798.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745638334742,1.6388,1798.8,1798.7,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745638335136,1.11139,1798.6,1798.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745638335336,1.11146,1798.5,1798.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745638335534,1.11152,1798.4,1798.3,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745638335745,1.11152,1798.4,1798.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638336442,4.31932,1798.4,1798.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638336844,3.2078,1798.4,1798.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745638337143,1.7343,1798.3,1798.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745638337443,1.11166,1798.2,1798.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745638337645,1.7343,1798.3,1798.0,3.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745638337835,3.2078,1798.4,1798.1,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745638338040,3.2078,1798.4,1798.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745638338235,3.2078,1798.4,1798.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745638338635,2.8457,1798.6,1798.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745638338838,1.6998,1798.5,1798.4,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638339343,1.6998,1798.5,1798.4,2.83802]
["bitfinex-derivatives","ETHF0:USTF0",1745638339536,4.9076,1798.7,1798.4,2.83796]
["bitfinex-derivatives","ETHF0:USTF0",1745638339735,4.9076,1798.7,1798.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638339942,4.9076,1798.7,1798.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745638339943,1.11139,1798.6,1798.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745638340140,1.11148,1798.5,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638340840,1.11158,1798.3,1798.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638341041,4.9076,1798.4,1798.2,5.01962]
["bitfinex-derivatives","ETHF0:USTF0",1745638341241,3.2078,1798.4,1798.2,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745638341446,3.2078,1798.4,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638342549,1.11147,1798.5,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638342945,2.78537,1798.5,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638343149,1.11152,1798.4,1798.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638343349,1.11158,1798.3,1798.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638343751,1.11175,1798.1,1797.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638344145,1.6739,1798.0,1797.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638344545,1.6739,1798.0,1797.9,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745638344746,1.6739,1798.0,1797.9,6.65213]
["bitfinex-derivatives","ETHF0:USTF0",1745638345052,1.6739,1798.0,1797.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638345255,1.6739,1798.0,1797.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745638345454,1.6739,1798.0,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638345644,1.11185,1797.9,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638345845,1.6023,1797.8,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638346153,1.6023,1797.8,1797.7,2.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745638346842,1.6023,1797.8,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638348750,2.71419,1797.8,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638349051,1.6023,1797.8,1797.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638349355,3.2078,1798.1,1797.7,6.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745638349555,4.9038,1798.1,1798.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745638350251,1.696,1798.1,1798.0,2.84246]
["bitfinex-derivatives","ETHF0:USTF0",1745638350452,1.696,1798.1,1798.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745638351055,1.11176,1798.0,1797.9,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745638351757,2.86256,1798.0,1797.9,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745638351950,2.86256,1798.0,1797.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745638353056,1.7508,1798.0,1797.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745638354049,2.86256,1798.0,1797.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745638355145,1.7508,1798.0,1797.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1745638355348,1.7508,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638355754,2.86256,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638356048,1.7508,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638356460,2.86256,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638357451,1.7508,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638357652,2.86256,1798.0,1797.9,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745638358363,1.7508,1798.0,1797.6,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745638358562,1.11191,1797.8,1797.6,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745638358856,1.7274,1797.7,1797.6,7.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745638359257,1.7274,1797.7,1797.6,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745638359560,1.7274,1797.7,1797.6,7.47511]
["bitfinex-derivatives","ETHF0:USTF0",1745638360448,1.7274,1797.7,1797.6,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745638360652,2.83935,1797.7,1797.6,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745638361054,1.11193,1797.8,1797.6,7.47511]
["bitfinex-derivatives","ETHF0:USTF0",1745638361255,1.11193,1797.8,1797.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745638361455,2.85929,1797.8,1797.7,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1745638361857,1.7474,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638362066,1.1121,1797.5,1797.4,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745638362266,1.11205,1797.6,1797.4,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745638362461,2.85937,1797.7,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745638363065,1.11191,1797.8,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638363261,3.2078,1797.9,1797.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745638363565,3.2078,1797.9,1797.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745638364068,1.11189,1797.8,1797.7,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745638364267,1.11189,1797.8,1797.6,5.02996]
["bitfinex-derivatives","ETHF0:USTF0",1745638364463,1.11195,1797.7,1797.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745638366367,1.11195,1797.7,1797.5,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745638366568,1.7058,1797.6,1797.4,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745638366769,1.11207,1797.5,1797.4,5.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745638368269,1.11207,1797.5,1797.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745638368867,1.11207,1797.5,1797.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745638369073,4.31987,1797.5,1797.4,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745638373774,1.1122,1797.3,1797.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1745638373979,1.1122,1797.3,1797.2,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745638379886,1.1122,1797.3,1797.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745638383286,3.2078,1797.5,1797.2,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745638383483,3.2078,1797.5,1797.3,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745638383785,3.2078,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745638384287,4.31987,1797.5,1797.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745638384477,4.31987,1797.5,1797.4,6.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745638384679,3.2078,1797.5,1797.4,7.74073]
["bitfinex-derivatives","ETHF0:USTF0",1745638384878,3.2078,1797.5,1797.4,11.59373]
["bitfinex-derivatives","ETHF0:USTF0",1745638385087,3.2078,1797.5,1797.4,11.59126348]
["bitfinex-derivatives","ETHF0:USTF0",1745638385386,4.31987,1797.5,1797.4,11.59126348]
["bitfinex-derivatives","ETHF0:USTF0",1745638385587,3.2078,1797.5,1797.4,11.59126348]
["bitfinex-derivatives","ETHF0:USTF0",1745638386185,1.11205,1797.6,1797.4,11.59126348]
["bitfinex-derivatives","ETHF0:USTF0",1745638386382,1.11205,1797.6,1797.5,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745638387486,1.11207,1797.5,1797.4,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745638387688,1.11207,1797.5,1797.4,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745638388586,2.84606,1797.6,1797.4,6.69623]
["bitfinex-derivatives","ETHF0:USTF0",1745638388788,2.84606,1797.6,1797.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745638389188,2.84601,1797.6,1797.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745638389981,3.2078,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638389982,4.31979,1797.7,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638390192,3.2078,1797.7,1797.6,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745638391087,4.31975,1797.7,1797.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745638391792,4.31975,1797.7,1797.6,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745638392586,4.31975,1797.7,1797.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745638393896,3.2078,1797.7,1797.6,2.77331]
["bitfinex-derivatives","ETHF0:USTF0",1745638394297,4.31975,1797.7,1797.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745638394690,4.31975,1797.7,1797.6,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1745638394995,3.2078,1797.7,1797.6,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1745638395498,2.70809,1797.8,1797.6,4.37031]
["bitfinex-derivatives","ETHF0:USTF0",1745638395698,2.70809,1797.8,1797.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745638396794,1.11187,1797.9,1797.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745638396995,2.8629,1798.0,1797.7,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745638397187,2.8629,1798.0,1797.8,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745638397393,2.8629,1798.0,1797.9,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745638398000,2.8629,1798.0,1797.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745638398001,1.11189,1797.8,1797.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745638398398,1.11195,1797.7,1797.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745638398889,1.11201,1797.6,1797.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745638400895,1.7511,1797.8,1797.4,4.96409]
["bitfinex-derivatives","ETHF0:USTF0",1745638400896,1.11207,1797.5,1797.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745638401100,1.96517,1797.5,1797.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745638401398,1.1122,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638404004,1.11226,1797.2,1797.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1745638404204,1.11232,1797.1,1797.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745638404504,2.75502,1797.1,1797.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745638404704,1.11238,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638404898,2.75508,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638405500,1.6427,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638405694,2.75508,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638407306,5.96288,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638408407,4.8505,1797.0,1796.9,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745638408599,4.8505,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638408905,4.8505,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638409502,5.96288,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638410009,4.8505,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638410507,4.8505,1797.0,1796.9,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1745638410703,4.8505,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638412801,5.96288,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638413610,4.8505,1797.0,1796.9,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1745638414911,4.8505,1797.0,1796.9,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1745638415112,1.6427,1797.0,1796.9,4.41414]
["bitfinex-derivatives","ETHF0:USTF0",1745638415309,4.32008,1797.2,1797.0,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745638415507,1.6007,1797.1,1797.0,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1745638416509,2.71302,1797.1,1797.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1745638418203,2.71302,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638418404,1.6373,1797.0,1796.9,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745638418610,1.6373,1797.0,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638420915,1.11233,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638421116,1.11233,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638421315,1.11233,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638421516,1.11233,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638421817,1.11233,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638422015,1.11233,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638422610,1.11233,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638422818,1.11238,1797.0,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638423818,1.11237,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638424518,1.11238,1797.0,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638425517,1.11236,1797.1,1796.9,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745638425821,1.6874,1797.0,1796.9,2.80554]
["bitfinex-derivatives","ETHF0:USTF0",1745638427413,3.2078,1797.3,1796.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745638427719,4.32014,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638429212,1.7186,1797.0,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638429422,2.83098,1797.0,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638429613,1.7186,1797.0,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638429811,1.7186,1797.0,1796.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745638432320,3.2078,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638432522,3.2078,1797.1,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638433922,4.32012,1797.1,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638434223,3.2078,1797.1,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638434615,4.32012,1797.1,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638434818,3.2078,1797.1,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638435018,1.11231,1797.2,1797.0,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1745638435323,1.11231,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745638435512,1.11231,1797.2,1797.1,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745638435717,2.73711,1797.2,1797.1,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745638437024,2.73711,1797.2,1797.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745638437724,2.73711,1797.2,1797.1,2.75412]
["bitfinex-derivatives","ETHF0:USTF0",1745638437925,2.73711,1797.2,1797.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745638438130,1.11232,1797.1,1796.9,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1745638438424,1.11238,1797.0,1796.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745638439023,2.79767,1797.1,1796.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745638439518,1.7062,1797.0,1796.9,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745638443325,3.2078,1797.3,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745638443520,1.6788,1797.2,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745638444522,2.79106,1797.2,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745638444726,1.6788,1797.2,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745638447226,2.79106,1797.2,1797.1,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745638447628,2.79106,1797.2,1797.0,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1745638447821,1.6485,1797.1,1797.0,2.71905]
["bitfinex-derivatives","ETHF0:USTF0",1745638451331,3.2078,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745638451631,4.8925,1797.3,1797.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745638452523,0.44937134,1798.3,1797.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638452826,3.2078,1798.4,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745638452827,1.6847,1798.2,1798.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745638453227,3.2078,1798.4,1798.0,7.0832]
["bitfinex-derivatives","ETHF0:USTF0",1745638453228,3.2078,1798.4,1798.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745638454229,3.2078,1798.4,1798.3,6.41958]
["bitfinex-derivatives","ETHF0:USTF0",1745638455331,1.6847,1798.5,1798.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745638455531,1.6847,1798.5,1798.4,2.85112]
["bitfinex-derivatives","ETHF0:USTF0",1745638455731,1.6847,1798.5,1798.4,3.67902]
["bitfinex-derivatives","ETHF0:USTF0",1745638456131,3.7935,1798.9,1798.4,7.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745638456335,1.6119,1798.7,1798.6,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745638456633,4.0135,1799.1,1798.6,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745638456634,5.12464,1799.1,1798.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745638456838,1.6119,1798.9,1798.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745638457223,1.6119,1798.9,1798.8,6.41926]
["bitfinex-derivatives","ETHF0:USTF0",1745638457529,1.6119,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638457729,2.72311,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638458236,5.93091,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638458930,2.72311,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638459132,5.93091,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638459633,10.93091,1798.9,1798.8,2.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745638459936,1.11151,1798.5,1798.2,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745638460137,1.11151,1798.5,1798.2,8.00603]
["bitfinex-derivatives","ETHF0:USTF0",1745638460336,3.2078,1798.6,1798.2,6.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745638460532,4.31915,1798.7,1798.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745638460733,4.31915,1798.7,1798.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745638461234,4.31915,1798.7,1798.4,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745638461437,1.11135,1798.7,1798.4,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745638461629,1.11135,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745638461830,1.1113,1798.8,1798.5,2.71953]
["bitfinex-derivatives","ETHF0:USTF0",1745638462130,1.1113,1798.8,1798.5,8.02753]
["bitfinex-derivatives","ETHF0:USTF0",1745638462631,1.1113,1798.8,1798.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745638462831,2.73283,1798.7,1798.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745638463138,1.11139,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638463339,3.31659,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638463641,3.94439,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638464337,3.94439,1798.6,1798.2,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745638464338,1.11158,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638464539,1.11158,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638464540,9.74588,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638464837,9.74588,1798.3,1797.6,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745638464838,1.11195,1797.7,1797.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745638465040,1.11195,1797.7,1797.5,7.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745638465335,1.7451,1797.6,1797.5,9.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745638466238,1.7451,1797.6,1797.5,10.65887]
["bitfinex-derivatives","ETHF0:USTF0",1745638468237,0.5837,1797.8,1797.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745638468439,2.2642,1797.8,1797.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745638469036,3.3761,1797.8,1797.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745638469238,2.2642,1797.8,1797.5,10.65884]
["bitfinex-derivatives","ETHF0:USTF0",1745638469839,3.37613,1797.8,1797.5,10.65884]
["bitfinex-derivatives","ETHF0:USTF0",1745638470043,2.2642,1797.8,1797.6,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1745638470235,3.37609,1797.8,1797.5,10.65882]
["bitfinex-derivatives","ETHF0:USTF0",1745638470541,3.37609,1797.8,1797.6,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745638470739,3.37609,1797.8,1797.5,10.65883]
["bitfinex-derivatives","ETHF0:USTF0",1745638471139,3.37609,1797.8,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638471339,2.2642,1797.8,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638471541,1.6805,1797.8,1797.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745638471836,2.79239,1797.8,1797.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745638472235,1.6805,1797.8,1797.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745638472642,2.79239,1797.8,1797.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745638472943,1.6805,1797.8,1797.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745638473339,2.79239,1797.8,1797.7,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745638474446,2.79243,1797.8,1797.5,8.93714]
["bitfinex-derivatives","ETHF0:USTF0",1745638474741,6.00023,1797.8,1797.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745638476046,1.11195,1797.7,1797.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745638476246,2.85755,1797.7,1797.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745638476841,1.7456,1797.7,1797.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745638477042,1.7456,1797.7,1797.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745638478849,1.7456,1797.7,1797.6,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1745638479049,1.11193,1797.8,1797.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745638479244,1.11193,1797.8,1797.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745638483043,3.2078,1798.0,1797.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745638483249,4.9184,1798.2,1797.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745638483456,3.2078,1798.2,1798.0,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745638483755,3.2078,1798.2,1798.1,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745638484446,3.2078,1798.2,1798.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745638484757,4.87149,1798.5,1798.2,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745638484956,1.11152,1798.4,1798.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745638485852,1.11176,1798.0,1797.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745638486058,1.11183,1797.9,1797.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745638486259,2.77353,1797.9,1797.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745638486558,4.31963,1797.9,1797.8,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745638488359,1.11195,1797.8,1797.6,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745638488546,2.69825,1797.8,1797.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638489255,4.31966,1797.9,1797.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638489459,4.31966,1797.9,1797.7,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1745638489759,4.31966,1797.9,1797.7,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638489959,4.31966,1797.9,1797.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638490459,1.11186,1797.9,1797.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638491160,4.31966,1797.9,1797.8,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745638493562,8.2078,1797.9,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638493764,1.11207,1797.5,1797.4,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745638493959,1.1122,1797.3,1797.2,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745638494263,1.1122,1797.3,1797.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745638494768,2.7951,1797.3,1797.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1745638495657,2.7951,1797.3,1797.0,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745638495859,2.7951,1797.3,1797.0,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745638496058,2.7951,1797.3,1797.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745638496261,2.7951,1797.3,1797.1,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1745638496760,2.7951,1797.3,1797.2,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745638496963,1.11226,1797.2,1797.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745638497267,3.2078,1797.2,1797.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745638497766,3.2078,1797.2,1797.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745638499364,3.2078,1797.2,1797.1,3.57932]
["bitfinex-derivatives","ETHF0:USTF0",1745638500363,3.2078,1797.4,1797.1,7.467]
["bitfinex-derivatives","ETHF0:USTF0",1745638500559,3.2078,1797.4,1797.3,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745638500960,3.759,1797.7,1797.5,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745638501267,3.759,1797.7,1797.6,3.53391]
["bitfinex-derivatives","ETHF0:USTF0",1745638501468,6.01109,1797.8,1797.6,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745638501768,6.01109,1797.8,1797.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745638502072,4.31969,1797.8,1797.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745638503769,3.2078,1797.8,1797.7,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745638503969,3.76,1798.0,1797.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745638504166,6.48113238,1798.1,1797.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745638504167,3.2078,1798.1,1797.9,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745638504371,3.2078,1798.1,1798.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745638504860,3.2078,1798.1,1798.0,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1745638505059,1.11183,1797.9,1797.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745638505261,1.11183,1797.9,1797.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745638506659,1.11189,1797.8,1797.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745638506860,2.84549,1797.8,1797.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745638508070,2.84549,1797.8,1797.7,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745638508370,4.31967,1797.9,1797.7,3.62745]
["bitfinex-derivatives","ETHF0:USTF0",1745638508572,3.2078,1797.9,1797.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745638508772,1.11207,1797.5,1797.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745638508971,9.0798,1797.7,1797.1,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745638509174,3.2078,1797.5,1797.2,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745638509364,1.11213,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638509563,2.75393,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638510472,3.2078,1797.5,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638511160,1.11207,1797.5,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638511364,3.2078,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638511672,1.11213,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638511872,5.96173,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638512768,1.11209,1797.5,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638513259,6.00625,1797.6,1797.3,2.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745638513463,4.31993,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638516276,3.2078,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638516975,4.31993,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638517377,3.2078,1797.4,1797.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638517577,3.759,1797.7,1797.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638517578,4.31983,1797.6,1797.3,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1745638517874,4.31983,1797.6,1797.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745638518175,3.2078,1797.6,1797.5,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1745638518373,6.9678,1797.6,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638518574,3.2078,1796.4,1795.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745638518770,1.11319,1795.7,1795.6,9.78964038]
["bitfinex-derivatives","ETHF0:USTF0",1745638518969,4.32099,1795.7,1795.6,7.37164038]
["bitfinex-derivatives","ETHF0:USTF0",1745638519475,3.2078,1795.7,1795.6,7.37164038]
["bitfinex-derivatives","ETHF0:USTF0",1745638521875,2.74173,1795.8,1795.6,7.37164038]
["bitfinex-derivatives","ETHF0:USTF0",1745638521876,3.2078,1795.9,1795.7,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745638522075,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638522276,3.2078,1795.9,1795.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745638522475,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638524272,4.32086,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638525277,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638525475,4.32086,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638525680,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638525881,4.32086,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638527280,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638527483,4.32086,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638527781,3.2078,1795.9,1795.8,1.91233]
["bitfinex-derivatives","ETHF0:USTF0",1745638529079,3.2078,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638529382,4.32086,1795.9,1795.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745638531489,1.11313,1795.8,1795.7,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745638531679,1.11313,1795.8,1795.7,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745638535288,3.2078,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638540489,3.2078,1795.9,1795.8,6.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638542482,3.2078,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638543383,3.2078,1795.9,1795.8,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745638548787,3.2078,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638549189,4.9388,1795.9,1795.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745638549695,4.9388,1795.9,1795.8,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745638551407,3.2078,1795.9,1795.8,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1745638552002,1.731,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638552198,4.9388,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638553203,1.731,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638553512,4.9388,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638555509,6.05174,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638555919,6.05174,1796.1,1795.9,5.5017]
["bitfinex-derivatives","ETHF0:USTF0",1745638556104,1.6843,1796.0,1795.9,6.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745638558006,4.32076,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638558007,3.2078,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638558208,3.2078,1796.1,1796.0,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745638558605,1.6524,1796.4,1796.0,9.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745638558811,3.2078,1796.1,1796.0,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745638559214,4.8602,1796.1,1796.0,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745638562020,4.8602,1796.1,1796.0,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745638563017,4.8602,1796.1,1796.0,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745638565022,3.2078,1796.1,1796.0,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1745638568821,3.2078,1796.5,1796.4,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745638569024,5.96149,1796.5,1796.4,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745638569419,1.11275,1796.4,1796.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745638569725,1.641,1796.4,1796.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745638569919,2.75377,1796.4,1796.2,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745638570117,3.2078,1796.3,1796.2,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745638570318,4.8488,1796.3,1796.2,6.57603]
["bitfinex-derivatives","ETHF0:USTF0",1745638570924,5.96162,1796.3,1796.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638572227,5.96162,1796.3,1796.2,4.90988]
["bitfinex-derivatives","ETHF0:USTF0",1745638572418,4.8488,1796.3,1796.2,4.90988]
["bitfinex-derivatives","ETHF0:USTF0",1745638572618,5.96162,1796.3,1796.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638572821,4.8488,1796.3,1796.2,4.90988]
["bitfinex-derivatives","ETHF0:USTF0",1745638573415,3.2078,1796.3,1796.2,4.90988]
["bitfinex-derivatives","ETHF0:USTF0",1745638573614,3.2078,1796.3,1796.2,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745638574120,1.11272,1796.5,1796.2,6.61318]
["bitfinex-derivatives","ETHF0:USTF0",1745638574121,3.2078,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745638574326,1.11265,1796.6,1796.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745638574526,2.71515,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638574727,1.6025,1796.6,1796.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745638575025,2.71513,1796.6,1796.4,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745638575321,3.2078,1796.5,1796.4,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745638575625,4.8103,1796.5,1796.4,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745638576528,4.8103,1796.5,1796.4,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745638577020,1.11263,1796.7,1796.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745638577213,4.32043,1796.7,1796.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745638578215,1.6058,1796.6,1796.5,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745638579228,3.2078,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745638579526,3.2078,1796.7,1796.6,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1745638579724,3.2078,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638580123,3.2078,1796.7,1796.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745638580124,4.32037,1796.7,1796.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745638580428,5.90437,1796.7,1796.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745638580621,4.7918,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638581229,5.90437,1796.7,1796.6,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745638581922,5.90437,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638582220,4.7918,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638584329,1.584,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638584531,4.7918,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638584723,3.2078,1796.7,1796.6,4.42973]
["bitfinex-derivatives","ETHF0:USTF0",1745638586325,1.11251,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638586831,1.11257,1796.7,1796.6,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745638587130,4.32037,1796.7,1796.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638587433,4.90687,1796.7,1796.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638587629,6.58267,1796.7,1796.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638589126,6.58267,1796.7,1796.6,4.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745638589431,6.58267,1796.7,1796.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638589626,6.58267,1796.7,1796.6,4.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745638589826,6.58267,1796.7,1796.6,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745638590227,6.58267,1796.7,1796.6,4.90963]
["bitfinex-derivatives","ETHF0:USTF0",1745638590831,6.58267,1796.7,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745638591024,2.84193,1796.6,1796.4,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745638591225,1.7293,1796.5,1796.4,6.62261]
["bitfinex-derivatives","ETHF0:USTF0",1745638591434,1.7293,1796.5,1796.4,6.58761]
["bitfinex-derivatives","ETHF0:USTF0",1745638592735,1.7293,1796.5,1796.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745638592933,1.11275,1796.4,1796.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745638593328,2.69965,1796.4,1796.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745638593825,2.69965,1796.4,1796.3,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745638594321,2.69965,1796.4,1796.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745638594526,2.69965,1796.4,1796.3,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745638596533,2.69965,1796.4,1796.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745638598337,1.5869,1796.4,1796.3,1.93762]
["bitfinex-derivatives","ETHF0:USTF0",1745638598729,1.5869,1796.4,1796.3,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1745638599430,2.69965,1796.4,1796.3,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745638599924,2.69965,1796.4,1796.0,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745638599925,1.11294,1796.1,1796.0,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745638600130,1.11294,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638600131,1.113,1796.0,1795.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745638600437,1.6611,1796.0,1795.9,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745638600633,1.6611,1796.0,1795.9,4.39806]
["bitfinex-derivatives","ETHF0:USTF0",1745638601630,2.7741,1796.0,1795.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745638604335,1.6611,1796.0,1795.9,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1745638604742,1.6611,1796.0,1795.9,3.55706]
["bitfinex-derivatives","ETHF0:USTF0",1745638606540,2.7741,1796.0,1795.9,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1745638607238,2.7741,1796.0,1795.9,3.55706]
["bitfinex-derivatives","ETHF0:USTF0",1745638607443,1.6611,1796.0,1795.9,3.55706]
["bitfinex-derivatives","ETHF0:USTF0",1745638607941,3.2078,1796.1,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745638608147,3.2078,1796.1,1796.0,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745638608650,3.2078,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745638609536,3.2078,1796.3,1796.2,2.69938]
["bitfinex-derivatives","ETHF0:USTF0",1745638609740,3.2078,1796.3,1796.2,7.69938]
["bitfinex-derivatives","ETHF0:USTF0",1745638610338,1.11264,1796.6,1796.4,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745638610545,6.00941,1796.7,1796.5,1.93269]
["bitfinex-derivatives","ETHF0:USTF0",1745638610843,6.00941,1796.7,1796.5,3.64639]
["bitfinex-derivatives","ETHF0:USTF0",1745638611143,3.2078,1796.7,1796.6,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745638611347,4.9643,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638611934,3.2078,1796.9,1796.8,2.82621]
["bitfinex-derivatives","ETHF0:USTF0",1745638612334,4.32015,1797.1,1796.8,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638612551,4.32015,1797.1,1796.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745638612745,4.32015,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638612945,3.2078,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638613146,4.32012,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638613342,3.2078,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638613843,4.32012,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638614037,6.06982,1797.1,1797.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745638615651,1.11247,1796.9,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745638615948,4.32027,1796.9,1796.7,5.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745638616147,1.596,1796.8,1796.7,5.73576]
["bitfinex-derivatives","ETHF0:USTF0",1745638619447,3.2078,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638619639,3.2078,1796.9,1796.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1745638621141,1.11239,1797.0,1796.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1745638621449,3.2078,1796.9,1796.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1745638621749,3.2078,1796.9,1796.8,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745638622453,4.32014,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638622652,1.11238,1797.0,1796.9,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745638622950,1.11238,1797.0,1796.8,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745638623150,3.2078,1796.9,1796.8,1.95507]
["bitfinex-derivatives","ETHF0:USTF0",1745638626355,4.32024,1796.9,1796.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745638626653,4.9171,1796.9,1796.8,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745638626853,6.02954,1796.9,1796.8,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745638627051,6.02954,1796.9,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745638627052,1.11251,1796.8,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745638627247,2.82181,1796.8,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745638627447,2.82181,1796.8,1796.7,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745638627751,1.7093,1796.8,1796.7,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1745638627956,2.82181,1796.8,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745638628547,3.2078,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638629053,3.2078,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638629353,3.2078,1797.1,1797.0,4.87338]
["bitfinex-derivatives","ETHF0:USTF0",1745638630549,3.2078,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745638631558,2.69554,1797.3,1797.1,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745638631857,2.69554,1797.3,1797.2,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745638632458,1.11233,1797.1,1796.9,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745638632658,3.2078,1797.4,1797.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638632858,2.86234,1797.3,1797.1,1.97442]
["bitfinex-derivatives","ETHF0:USTF0",1745638633853,1.11226,1797.2,1797.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745638634051,1.11232,1797.1,1797.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638634251,4.9579,1797.2,1796.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745638634252,1.11238,1797.0,1796.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745638634460,1.11248,1796.9,1796.7,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745638634653,1.6038,1796.8,1796.7,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745638634960,1.6038,1796.8,1796.7,5.73566]
["bitfinex-derivatives","ETHF0:USTF0",1745638636456,4.32023,1797.0,1796.8,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745638636656,3.2078,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638636848,4.8116,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745638637060,3.2078,1797.2,1797.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745638637466,3.2078,1797.2,1797.1,2.84592]
["bitfinex-derivatives","ETHF0:USTF0",1745638638362,4.32006,1797.2,1797.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745638638566,5.99416,1797.2,1797.1,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745638638764,1.11232,1797.1,1797.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1745638638965,2.78642,1797.1,1797.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1745638639361,2.78642,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638639564,2.78642,1797.1,1797.0,9.069]
["bitfinex-derivatives","ETHF0:USTF0",1745638641566,2.78642,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638642169,3.41632,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638642869,3.41632,1797.1,1797.0,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745638643173,8.50211907,1797.1,1797.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745638643371,1.11253,1796.8,1796.5,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745638643575,4.32033,1796.8,1796.6,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745638643770,4.32033,1796.8,1796.6,1.93661]
["bitfinex-derivatives","ETHF0:USTF0",1745638643975,4.32033,1796.8,1796.7,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745638646576,4.32033,1796.8,1796.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745638647674,1.11257,1796.7,1796.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745638647872,2.85507,1796.7,1796.6,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1745638648281,2.85507,1796.7,1796.6,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638649572,1.7425,1796.7,1796.6,6.60193]
["bitfinex-derivatives","ETHF0:USTF0",1745638649778,2.85507,1796.7,1796.6,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745638649978,1.7425,1796.7,1796.6,7.44733]
["bitfinex-derivatives","ETHF0:USTF0",1745638650774,2.85507,1796.7,1796.6,6.3347]
["bitfinex-derivatives","ETHF0:USTF0",1745638650972,2.85507,1796.7,1796.6,7.44733]
["bitfinex-derivatives","ETHF0:USTF0",1745638651174,1.7425,1796.7,1796.6,7.44733]
["bitfinex-derivatives","ETHF0:USTF0",1745638651581,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638651881,1.11238,1797.1,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638652180,1.11238,1797.1,1797.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745638652379,4.32018,1797.1,1797.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1745638655079,4.32018,1797.1,1797.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745638655879,1.11238,1797.0,1796.9,4.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745638656078,2.83208,1797.0,1796.9,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638656381,1.11244,1796.9,1796.8,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745638656574,2.83214,1796.9,1796.8,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745638657878,1.11252,1796.8,1796.6,2.85158]
["bitfinex-derivatives","ETHF0:USTF0",1745638658076,2.83222,1796.8,1796.7,5.391]
["bitfinex-derivatives","ETHF0:USTF0",1745638659692,2.83222,1796.8,1796.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745638659982,2.83225,1796.8,1796.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638660182,2.83225,1796.8,1796.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1745638662090,2.83225,1796.8,1796.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638663385,2.83225,1796.8,1796.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1745638665587,2.83225,1796.8,1796.7,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745638665888,1.11257,1796.7,1796.6,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745638666088,1.11269,1796.5,1796.4,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745638666391,1.11269,1796.5,1796.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745638666693,1.11288,1796.2,1796.1,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745638666878,1.11288,1796.2,1796.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745638667685,2.69568,1796.2,1796.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745638667884,2.69568,1796.2,1796.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745638668290,1.5828,1796.2,1795.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1745638668484,1.5828,1796.1,1795.8,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1745638668680,1.11305,1796.0,1795.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745638669378,4.7906,1796.1,1795.9,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745638669379,4.32074,1796.1,1795.9,2.78204]
["bitfinex-derivatives","ETHF0:USTF0",1745638669589,3.2078,1796.1,1795.9,3.61974]
["bitfinex-derivatives","ETHF0:USTF0",1745638669778,4.32074,1796.1,1796.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745638670393,1.11294,1796.1,1796.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745638670689,1.11292,1796.2,1796.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745638670890,1.11292,1796.2,1796.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745638671086,2.84892,1796.2,1796.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745638672385,3.2078,1796.3,1796.1,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745638672682,3.2078,1796.3,1796.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745638672882,4.32062,1796.3,1796.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745638673691,3.2078,1796.3,1796.2,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1745638673886,4.32062,1796.3,1796.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745638674191,3.2078,1796.3,1796.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745638674584,2.8488,1796.4,1796.2,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1745638674891,2.8488,1796.4,1796.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745638675091,6.0566,1796.4,1796.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745638676488,6.0566,1796.4,1796.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745638676987,2.8488,1796.4,1796.3,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745638677190,4.9438,1796.4,1796.3,3.53812]
["bitfinex-derivatives","ETHF0:USTF0",1745638677388,1.11267,1796.6,1796.4,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745638677589,4.32043,1796.7,1796.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745638677891,1.11263,1796.6,1796.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745638678191,2.85233,1796.6,1796.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745638680494,1.7397,1796.6,1796.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745638680693,1.7397,1796.6,1796.5,2.81179]
["bitfinex-derivatives","ETHF0:USTF0",1745638680993,3.2078,1796.9,1796.5,9.48077]
["bitfinex-derivatives","ETHF0:USTF0",1745638681195,2.80249,1797.0,1796.6,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745638681392,2.80249,1797.0,1796.7,2.71203]
["bitfinex-derivatives","ETHF0:USTF0",1745638681591,1.11244,1796.9,1796.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745638681792,2.80254,1796.9,1796.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745638682293,1.11251,1796.8,1796.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745638682591,2.80261,1796.8,1796.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745638682793,2.80261,1796.8,1796.7,3.3547]
["bitfinex-derivatives","ETHF0:USTF0",1745638684289,2.80261,1796.8,1796.7,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745638684490,2.80261,1796.8,1796.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745638687294,1.11251,1796.8,1796.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745638687990,2.79641,1796.8,1796.7,2.4858]
["bitfinex-derivatives","ETHF0:USTF0",1745638688695,2.79641,1796.8,1796.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745638688896,1.11263,1796.6,1796.5,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745638689195,2.73197,1796.7,1796.5,4.51537]
["bitfinex-derivatives","ETHF0:USTF0",1745638689395,2.73197,1796.7,1796.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745638689787,1.6194,1796.7,1796.6,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745638689987,1.6194,1796.7,1796.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745638690189,1.11241,1797.0,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638690492,3.2078,1797.0,1796.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745638690702,2.73184,1796.9,1796.6,2.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745638690897,1.6194,1796.8,1796.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745638691198,2.73191,1796.8,1796.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745638691502,1.1126,1796.7,1796.5,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1745638691696,2.732,1796.7,1796.5,4.44899]
["bitfinex-derivatives","ETHF0:USTF0",1745638691898,1.6194,1796.7,1796.6,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745638692198,1.11249,1796.9,1796.6,2.74033]
["bitfinex-derivatives","ETHF0:USTF0",1745638692398,2.79189,1796.9,1796.7,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745638692592,1.6794,1796.9,1796.5,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745638692801,1.11263,1796.6,1796.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745638693590,2.79202,1796.7,1796.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745638694293,2.79202,1796.7,1796.5,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1745638694496,2.79203,1796.6,1796.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745638694891,1.6794,1796.6,1796.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745638695094,2.79203,1796.6,1796.5,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745638695495,1.6794,1796.6,1796.5,4.54099]
["bitfinex-derivatives","ETHF0:USTF0",1745638696702,3.2078,1796.8,1796.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745638696703,4.32034,1796.8,1796.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745638697002,4.32034,1796.8,1796.6,2.72511]
["bitfinex-derivatives","ETHF0:USTF0",1745638697200,4.32034,1796.8,1796.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745638697699,1.11254,1796.8,1796.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745638698098,1.11254,1796.8,1796.6,2.72513]
["bitfinex-derivatives","ETHF0:USTF0",1745638698793,1.11257,1796.7,1796.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745638699190,1.11255,1796.8,1796.6,2.72512]
["bitfinex-derivatives","ETHF0:USTF0",1745638699402,1.11257,1796.7,1796.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745638699601,2.86517,1796.7,1796.6,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745638701303,1.11263,1796.6,1796.5,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745638701501,2.80863,1796.6,1796.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745638702208,1.696,1796.6,1796.5,1.94519]
["bitfinex-derivatives","ETHF0:USTF0",1745638702406,2.80863,1796.6,1796.5,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745638703806,2.80863,1796.6,1796.5,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1745638704098,1.696,1796.6,1796.5,3.66129]
["bitfinex-derivatives","ETHF0:USTF0",1745638704710,3.2078,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745638704896,4.32031,1796.8,1796.6,2.70999]
["bitfinex-derivatives","ETHF0:USTF0",1745638705101,6.02891,1796.8,1796.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745638705906,2.82111,1796.8,1796.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745638708510,2.82111,1796.8,1796.7,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745638709310,4.4241,1797.0,1796.7,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745638709311,1.11248,1796.9,1796.7,3.54177]
["bitfinex-derivatives","ETHF0:USTF0",1745638709506,2.82808,1796.9,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745638710908,1.7156,1796.9,1796.8,2.73581]
["bitfinex-derivatives","ETHF0:USTF0",1745638711110,2.82804,1796.9,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745638711801,1.7156,1796.9,1796.8,2.73581]
["bitfinex-derivatives","ETHF0:USTF0",1745638712002,2.82804,1796.9,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745638712518,3.2078,1797.0,1796.8,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745638712811,3.2078,1797.0,1796.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745638713212,4.32018,1797.0,1796.9,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745638714001,3.2078,1797.0,1796.9,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1745638714407,3.2078,1797.4,1796.9,13.45817]
["bitfinex-derivatives","ETHF0:USTF0",1745638714608,3.2078,1797.4,1797.0,6.224]
["bitfinex-derivatives","ETHF0:USTF0",1745638714817,3.2078,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745638715314,1.7096,1797.6,1797.4,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1745638715514,1.7096,1797.6,1797.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745638716510,2.82161,1797.6,1797.5,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745638717011,1.11207,1797.5,1797.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745638717206,2.86637,1797.5,1797.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745638718117,4.31982,1797.6,1797.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745638718309,1.11202,1797.6,1797.4,2.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745638718515,2.86629,1797.7,1797.4,3.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745638718816,2.86629,1797.7,1797.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745638719311,1.7543,1797.7,1797.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745638719519,3.2078,1797.8,1797.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745638719713,3.2078,1797.8,1797.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745638720017,3.2078,1797.8,1797.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745638720318,2.78635,1797.9,1797.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745638721111,1.11189,1797.8,1797.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745638721309,2.78639,1797.8,1797.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745638721514,1.6745,1797.8,1797.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745638722014,2.78639,1797.8,1797.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745638722715,1.11195,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638722918,2.79245,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638724211,1.6805,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638724412,3.2078,1797.9,1797.6,5.67771]
["bitfinex-derivatives","ETHF0:USTF0",1745638724612,3.2078,1797.9,1797.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745638724613,4.8883,1797.9,1797.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745638724913,1.6805,1797.8,1797.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745638725313,2.79239,1797.8,1797.7,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745638727218,2.79239,1797.8,1797.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745638727614,2.79239,1797.8,1797.7,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1745638728819,2.79239,1797.8,1797.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745638729020,1.11195,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638729322,2.70185,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638730623,5.90965,1797.7,1797.6,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745638731017,5.90965,1797.7,1797.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745638731018,4.7977,1797.7,1797.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745638731219,1.11207,1797.5,1797.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745638731417,1.11207,1797.5,1797.4,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745638731621,1.11213,1797.4,1797.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745638732122,1.11213,1797.4,1797.3,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745638732324,1.11212,1797.5,1797.3,5.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745638732522,1.7015,1797.4,1797.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745638732928,1.7015,1797.4,1797.3,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745638733621,1.7015,1797.4,1797.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745638733829,2.81363,1797.4,1797.3,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745638734021,1.1122,1797.3,1797.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745638734228,1.11238,1797.0,1796.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745638734930,1.11238,1797.0,1796.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745638735323,2.81288,1797.0,1796.9,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745638735831,1.11244,1796.9,1796.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745638736029,2.81294,1796.9,1796.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745638738531,1.11242,1797.0,1796.8,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745638738830,1.11242,1797.0,1796.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745638739223,2.79602,1797.0,1796.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745638741835,6.00382,1797.0,1796.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745638742126,9.8914,1797.0,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638742331,1.11257,1796.7,1796.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745638742723,2.84937,1796.7,1796.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745638745634,2.84937,1796.7,1796.6,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745638749029,1.11257,1796.7,1796.6,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745638754242,1.11257,1796.7,1796.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745638754538,2.69357,1796.7,1796.6,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745638755232,1.11284,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638755537,1.11284,1796.3,1796.1,9.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745638755839,1.11284,1796.3,1796.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745638760533,1.11279,1796.4,1796.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745638760741,3.2078,1796.5,1796.3,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745638760936,4.32052,1796.5,1796.3,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745638761442,4.32052,1796.5,1796.3,2.86751]
["bitfinex-derivatives","ETHF0:USTF0",1745638762434,4.32052,1796.5,1796.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638762637,3.2078,1796.5,1796.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638762840,3.17255243,1796.7,1796.4,2.74815]
["bitfinex-derivatives","ETHF0:USTF0",1745638763039,3.2078,1796.6,1796.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745638763236,3.2078,1796.6,1796.5,4.37649]
["bitfinex-derivatives","ETHF0:USTF0",1745638763435,5.872,1796.9,1796.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745638763436,4.32037,1796.7,1796.5,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745638763645,4.32037,1796.7,1796.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638765741,3.2078,1796.7,1796.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638766244,4.32037,1796.7,1796.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638768635,3.2078,1796.7,1796.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638768839,4.32037,1796.7,1796.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745638769146,1.11255,1796.8,1796.6,2.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745638769541,5.98823,1797.4,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745638769841,5.98823,1797.4,1796.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745638769842,1.11241,1797.0,1796.9,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1745638770034,3.2078,1797.0,1796.9,4.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745638770235,5.9863,1797.2,1796.9,4.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745638770435,5.9863,1797.2,1797.0,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745638770644,5.9863,1797.2,1797.0,2.78068]
["bitfinex-derivatives","ETHF0:USTF0",1745638770846,1.11238,1797.0,1796.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745638771150,4.32018,1797.0,1796.9,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745638771633,1.11238,1797.0,1796.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745638772243,4.32018,1797.0,1796.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745638773242,3.2078,1797.0,1796.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745638774143,4.32018,1797.0,1796.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745638774444,5.94848,1797.0,1796.9,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745638775144,5.94848,1797.0,1796.9,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1745638777244,1.11251,1796.8,1796.7,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1745638780550,1.6364,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638780747,2.84127,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638781447,2.84127,1796.7,1796.6,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745638782742,2.84127,1796.7,1796.6,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745638783239,1.7287,1796.7,1796.6,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745638783442,1.7287,1796.7,1796.6,6.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745638783943,1.7287,1796.7,1796.6,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745638784548,1.7287,1796.7,1796.6,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745638784849,3.2078,1796.9,1796.6,4.55233]
["bitfinex-derivatives","ETHF0:USTF0",1745638785049,1.11252,1796.8,1796.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745638787449,2.85242,1796.8,1796.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745638794544,1.11257,1796.7,1796.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745638794750,3.62417,1796.7,1796.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745638795362,2.82997,1796.7,1796.6,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745638795659,2.82997,1796.7,1796.6,3.407]
["bitfinex-derivatives","ETHF0:USTF0",1745638798664,1.11269,1796.5,1796.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745638798961,4.32049,1796.5,1796.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745638799450,6.07389,1796.5,1796.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745638800459,1.11282,1796.3,1796.2,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745638800662,2.86619,1796.4,1796.2,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745638800863,2.86619,1796.4,1796.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745638801366,1.7534,1796.4,1796.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745638801555,4.32054,1796.5,1796.3,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745638801861,5.94334,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638802063,5.94334,1796.5,1796.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745638802258,3.2078,1796.5,1796.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745638802562,1.11269,1796.5,1796.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745638802763,1.11269,1796.5,1796.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745638806168,2.76359,1796.5,1796.4,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745638808871,2.76359,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638809168,3.57959,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638813669,1.11269,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638813874,1.11269,1796.5,1796.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745638814074,4.32047,1796.6,1796.4,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745638814374,4.32047,1796.6,1796.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745638817585,4.32047,1796.6,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638817586,1.11269,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638817787,3.66849,1796.5,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638821187,4.32048,1796.6,1796.4,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1745638821386,4.32048,1796.6,1796.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745638822184,4.32043,1796.6,1796.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745638823183,3.2078,1796.6,1796.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745638824389,4.32043,1796.6,1796.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745638824791,1.11263,1796.6,1796.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745638824987,5.99473,1796.8,1796.5,2.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745638825195,5.99473,1796.8,1796.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745638825384,5.99473,1796.8,1796.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745638825689,4.8822,1796.8,1796.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745638825888,3.2078,1796.8,1796.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638826484,4.32031,1796.8,1796.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638826686,3.2078,1796.8,1796.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638827782,4.32031,1796.8,1796.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638827989,3.2078,1796.8,1796.7,3.2553]
["bitfinex-derivatives","ETHF0:USTF0",1745638828387,3.2078,1796.8,1796.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745638828894,6.03782,1797.0,1796.7,4.36787]
["bitfinex-derivatives","ETHF0:USTF0",1745638829193,1.11244,1796.9,1796.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745638830798,2.81134,1796.9,1796.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745638834796,3.2078,1797.0,1796.8,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745638834991,3.2078,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638835188,3.2078,1797.0,1796.8,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745638835496,3.2078,1797.0,1796.9,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745638835699,3.2078,1797.0,1796.9,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745638835899,3.2078,1797.0,1796.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745638836099,3.2078,1797.0,1796.9,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745638836591,4.32018,1797.0,1796.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745638836788,3.2078,1797.0,1796.9,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745638838094,3.2078,1797.0,1796.9,2.86704]
["bitfinex-derivatives","ETHF0:USTF0",1745638838600,4.3201,1797.2,1797.0,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745638838799,4.3201,1797.2,1797.1,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745638839194,4.3201,1797.2,1797.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745638840495,1.1123,1797.2,1797.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745638841893,2.83613,1797.3,1797.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745638842095,1.11226,1797.2,1797.1,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745638845601,1.11251,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638845804,3.2078,1797.0,1796.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745638846004,1.96379,1796.9,1796.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745638846403,1.96375,1796.9,1796.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1745638846603,4.32023,1797.0,1796.7,5.68116]
["bitfinex-derivatives","ETHF0:USTF0",1745638847103,1.7193,1796.9,1796.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745638847403,3.2078,1797.0,1796.8,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1745638847704,3.2078,1797.0,1796.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745638848294,2.85965,1797.1,1796.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745638849206,4.9551,1797.0,1796.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745638849406,3.2078,1797.0,1796.9,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745638849601,3.2078,1797.1,1796.9,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745638849904,1.1123,1797.2,1796.9,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745638850106,1.1123,1797.2,1797.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1745638850406,2.8029,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638850607,6.0107,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638850809,6.0107,1797.2,1797.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638851806,6.0107,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638852205,4.8984,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638852407,6.01066,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638852809,6.01066,1797.2,1797.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638853210,4.8984,1797.2,1797.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638853408,3.2078,1797.2,1797.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638854303,4.32006,1797.2,1797.1,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745638854518,4.32006,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638855303,5.99646,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638856311,5.99646,1797.2,1797.1,3.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745638858813,5.99646,1797.2,1797.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745638859808,5.99646,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638862713,2.78866,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638864423,5.99646,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638865114,4.8842,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638865908,1.6764,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638867316,2.78866,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638867718,1.6764,1797.2,1797.1,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1745638868518,1.6764,1797.2,1797.1,3.67302]
["bitfinex-derivatives","ETHF0:USTF0",1745638868724,3.2078,1797.4,1797.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745638869018,1.706,1797.5,1797.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745638869320,1.11206,1797.6,1797.3,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745638869618,1.11208,1797.5,1797.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745638869821,2.81805,1797.6,1797.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745638870216,4.31979,1797.7,1797.5,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745638870517,4.31979,1797.7,1797.5,2.76666]
["bitfinex-derivatives","ETHF0:USTF0",1745638870924,3.2078,1797.7,1797.6,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745638871313,3.2078,1797.7,1797.6,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745638871518,4.31975,1797.7,1797.6,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745638872828,3.2078,1797.7,1797.6,6.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745638873118,2.81785,1797.9,1797.6,6.51561]
["bitfinex-derivatives","ETHF0:USTF0",1745638873322,2.81785,1797.9,1797.7,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745638873514,3.2078,1798.0,1797.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745638873820,4.3196,1798.0,1797.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745638874217,4.3196,1798.0,1797.8,2.85498]
["bitfinex-derivatives","ETHF0:USTF0",1745638874421,3.2078,1798.0,1797.8,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745638874718,3.2078,1798.0,1797.9,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745638875115,3.2078,1798.0,1797.9,2.85493]
["bitfinex-derivatives","ETHF0:USTF0",1745638875718,2.86484,1798.1,1797.9,6.60293]
["bitfinex-derivatives","ETHF0:USTF0",1745638875914,1.11176,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638877722,2.86485,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638878116,1.7531,1798.1,1797.9,4.85982]
["bitfinex-derivatives","ETHF0:USTF0",1745638878321,2.86482,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638878620,2.87952,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638880524,1.11176,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638880723,2.87955,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638881220,1.7451,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638882321,1.12645,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638882824,0.0147,1798.1,1797.9,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1745638883324,1.12641,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638883526,2.87151,1798.1,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638884223,1.11176,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638884535,1.6327,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638885318,2.74446,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638887325,1.6327,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638888326,2.74446,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638888528,1.6327,1798.0,1797.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745638889717,1.6327,1798.0,1797.9,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745638890228,1.6327,1798.0,1797.9,6.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745638890529,1.6327,1798.0,1797.8,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745638890530,9.8405,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745638890727,1.11207,1797.5,1797.4,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745638891128,1.11206,1797.6,1797.4,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1745638891429,2.82998,1797.7,1797.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638891630,1.11201,1797.6,1797.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638893129,2.82997,1797.7,1797.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638894229,1.718,1797.7,1797.5,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1745638894526,4.31973,1797.8,1797.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745638894738,1.12645,1798.1,1797.8,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745638894923,1.12645,1798.1,1797.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745638895124,2.72655,1798.1,1798.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745638896332,1.6148,1798.1,1798.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745638896631,0.0147,1798.1,1798.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745638897738,1.1264,1798.1,1798.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745638897927,3.2078,1798.8,1798.0,10.96236]
["bitfinex-derivatives","ETHF0:USTF0",1745638898228,5.15901,1798.8,1798.4,4.31928]
["bitfinex-derivatives","ETHF0:USTF0",1745638898438,3.2078,1798.8,1798.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745638898624,1.6073,1799.0,1798.8,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1745638898828,1.6073,1799.0,1798.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745638900530,4.31886,1799.2,1798.9,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745638900926,1.6738,1799.1,1798.9,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1745638901137,1.6738,1799.1,1798.9,8.90828]
["bitfinex-derivatives","ETHF0:USTF0",1745638901542,1.6738,1799.1,1799.0,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745638901831,1.6738,1799.1,1799.0,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745638903133,1.11115,1799.0,1798.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745638903328,4.31895,1799.0,1798.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745638903731,3.2078,1799.0,1798.7,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745638903936,2.85265,1798.9,1798.7,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745638904228,1.11127,1798.8,1798.7,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745638904428,1.7414,1798.8,1798.7,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745638905030,1.7414,1798.8,1798.7,6.50823]
["bitfinex-derivatives","ETHF0:USTF0",1745638905330,3.2078,1799.0,1798.8,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745638905527,1.11106,1799.2,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638905528,1.11111,1799.1,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638905934,2.85081,1799.1,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638906636,1.11113,1799.1,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638906837,2.85083,1799.1,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638907835,3.2078,1799.0,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638908732,4.8977,1799.0,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638908935,1.6899,1799.0,1798.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745638909126,1.6899,1799.0,1798.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745638909329,4.8977,1799.0,1798.9,7.0222]
["bitfinex-derivatives","ETHF0:USTF0",1745638911031,4.8977,1799.0,1798.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745638911426,3.2078,1799.0,1798.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745638911636,1.11114,1799.1,1798.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745638912037,2.78964,1799.1,1798.9,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745638912235,2.78964,1799.1,1798.9,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745638913033,1.6785,1799.1,1798.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745638913341,1.6785,1799.1,1798.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745638913342,1.11133,1798.7,1798.6,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1745638913734,1.6785,1798.7,1798.3,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745638913939,1.11145,1798.5,1798.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745638915540,4.31925,1798.5,1798.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745638917344,3.2078,1798.5,1798.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745638917542,4.31928,1798.5,1798.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745638917735,2.74088,1798.5,1798.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745638918336,1.6294,1798.5,1798.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745638918538,4.31917,1798.7,1798.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745638918738,4.31917,1798.7,1798.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745638919142,1.6294,1798.6,1798.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745638919945,3.2078,1798.7,1798.5,2.83425]
["bitfinex-derivatives","ETHF0:USTF0",1745638920146,3.2078,1798.7,1798.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745638920338,3.2078,1798.7,1798.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745638920939,2.74069,1798.8,1798.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745638921149,5.94849,1798.8,1798.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745638922058,2.80373,1798.7,1798.6,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745638923841,2.80373,1798.7,1798.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1745638924242,1.6924,1798.7,1798.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745638924540,2.69924,1798.6,1798.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745638924742,1.5878,1798.5,1798.4,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745638925141,2.69925,1798.5,1798.4,6.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745638925343,2.69925,1798.5,1798.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638926052,1.5878,1798.5,1798.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638926248,2.69925,1798.5,1798.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745638926758,1.5878,1798.5,1798.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745638927343,2.69925,1798.5,1798.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745638927850,1.11145,1798.5,1798.4,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745638930453,1.11145,1798.5,1798.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745638930648,1.7165,1798.4,1798.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745638930854,1.7165,1798.4,1798.3,6.3391]
["bitfinex-derivatives","ETHF0:USTF0",1745638931155,2.82802,1798.4,1798.3,11.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745638931547,2.82802,1798.4,1798.3,9.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745638931746,2.82802,1798.4,1798.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638932151,1.11164,1798.2,1798.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745638932955,2.83914,1798.2,1798.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745638933253,2.83914,1798.2,1798.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745638937254,1.7275,1798.2,1798.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745638937458,2.83925,1798.2,1798.1,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745638939661,2.83925,1798.2,1798.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745638939861,2.83925,1798.2,1798.0,6.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745638939862,1.11181,1798.1,1798.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638940159,1.11187,1798.0,1797.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745638940553,2.77017,1798.0,1797.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745638941253,2.77017,1798.0,1797.9,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745638943059,2.77017,1798.0,1797.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638943558,2.77017,1798.0,1797.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745638943559,7.77017,1798.0,1797.9,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745638943958,7.77017,1798.0,1797.9,0.12395504]
["bitfinex-derivatives","ETHF0:USTF0",1745638944261,7.77017,1798.0,1797.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745638944262,1.112,1797.8,1797.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745638944461,4.3198,1797.8,1797.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745638944964,5.9387,1797.8,1797.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745638945364,5.9387,1797.8,1797.7,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745638946165,5.9387,1797.8,1797.7,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745638946768,3.2078,1797.8,1797.7,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745638946962,3.2078,1797.8,1797.7,8.86916]
["bitfinex-derivatives","ETHF0:USTF0",1745638948266,1.11187,1798.1,1797.7,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745638948568,1.11187,1798.1,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745638948759,1.11187,1798.1,1798.0,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745638949164,1.11187,1798.1,1798.0,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745638949361,9.05797072,1798.2,1798.0,7.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745638949558,3.18597072,1798.2,1798.1,2.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745638955876,1.11185,1798.1,1797.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745638956065,5.94247,1798.1,1797.9,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745638956474,1.6228,1798.0,1797.9,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745638956873,2.73467,1798.0,1797.9,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1745638957060,2.73467,1798.0,1797.9,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745638958274,1.6228,1798.0,1797.9,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745638958775,4.31965,1798.1,1797.9,8.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745638958969,4.31965,1798.1,1798.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745638959471,5.90015,1798.1,1798.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745638961367,4.31965,1798.1,1798.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745638966787,1.11185,1798.1,1798.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745638967470,2.71765,1798.1,1798.0,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745638972783,1.11187,1798.0,1797.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745638972984,5.96217,1798.0,1797.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745638975682,2.75437,1798.0,1797.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745638975882,5.96217,1798.0,1797.9,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745638976683,5.96217,1798.0,1797.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745638976884,1.112,1797.8,1797.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638977182,1.11206,1797.7,1797.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745638977375,3.55956,1797.7,1797.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745638978584,2.70996,1797.7,1797.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745638978970,2.70996,1797.7,1797.6,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745638980484,4.31985,1797.8,1797.6,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745638980782,3.2078,1797.8,1797.7,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1745638981084,4.31966,1798.1,1797.8,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745638981279,4.31966,1798.1,1797.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745638981480,4.31966,1798.1,1798.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745638982282,4.31966,1798.1,1798.0,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745638984178,4.31966,1798.1,1798.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745638984581,4.31966,1798.1,1798.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745638985183,4.31966,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638986078,3.2078,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638986987,4.31961,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638987186,3.2078,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638987978,4.31961,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638988886,3.2078,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638989082,4.31961,1798.1,1798.0,7.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745638989283,4.31961,1798.1,1798.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745638991780,5.96431,1798.1,1798.0,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745638993985,5.96431,1798.1,1798.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745638994186,6.76591,1798.1,1798.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1745638995188,6.76591,1798.1,1797.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745638995189,1.11194,1797.9,1797.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1745638996185,1.11194,1797.9,1797.8,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1745638998291,1.11194,1797.9,1797.8,10.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745638999587,4.31974,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745638999791,1.11225,1797.4,1797.3,6.9701]
["bitfinex-derivatives","ETHF0:USTF0",1745639002390,1.11225,1797.4,1797.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745639002991,5.94515,1797.4,1797.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745639004491,2.73735,1797.4,1797.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745639013492,1.6251,1797.4,1797.3,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1745639013801,2.73735,1797.4,1797.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745639014096,3.2078,1797.7,1797.3,3.2331]
["bitfinex-derivatives","ETHF0:USTF0",1745639014301,2.4161,1798.0,1797.4,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745639014494,3.528,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745639014694,2.7302,1798.0,1797.9,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745639014899,2.7302,1798.0,1797.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745639015098,1.1119,1798.0,1797.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745639016189,6.78145,1798.1,1797.9,3.2582]
["bitfinex-derivatives","ETHF0:USTF0",1745639016702,3.2078,1798.9,1798.1,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1745639016899,1.6512,1798.8,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745639017107,1.6512,1798.8,1798.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1745639018102,1.11144,1798.7,1798.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745639018403,1.6512,1798.8,1798.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745639018404,2.94084813,1798.8,1798.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745639018598,4.05224813,1798.8,1798.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745639019200,2.94084813,1798.8,1798.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745639019499,2.4868,1798.8,1798.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745639021402,2.92880086,1798.8,1798.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745639021804,4.04019086,1798.8,1798.6,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1745639022001,1.11144,1798.7,1798.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745639022201,1.7,1798.6,1798.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745639022503,2.81152,1798.6,1798.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745639022705,2.81152,1798.6,1798.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745639022904,2.81152,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639023108,1.7,1798.6,1798.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745639023300,0.8359,1798.5,1798.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745639023999,1.6806,1798.4,1798.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745639028611,1.11158,1798.5,1798.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745639028812,1.11158,1798.5,1798.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745639029715,1.11158,1798.5,1798.4,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745639033408,1.11158,1798.5,1798.4,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745639033715,4.45291,1798.6,1798.1,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745639033913,4.45291,1798.6,1798.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745639033914,1.11173,1798.3,1798.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745639034306,2.81646,1798.4,1798.2,5.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745639034810,2.81646,1798.4,1798.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745639035915,1.7048,1798.4,1798.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745639036108,1.11163,1798.4,1798.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745639038404,4.31941,1798.5,1798.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745639038609,1.11161,1798.5,1798.3,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745639038809,1.11161,1798.5,1798.4,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745639039611,1.11161,1798.5,1798.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745639040009,1.11173,1798.3,1798.0,4.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745639040211,1.11175,1798.2,1798.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745639040410,1.11175,1798.2,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639040411,1.11181,1798.1,1798.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745639040811,8.2078,1798.1,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639041009,1.11212,1797.6,1797.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745639041321,1.11212,1797.6,1797.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745639041711,2.83972,1797.6,1797.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745639042817,1.7276,1797.6,1797.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745639043020,1.11209,1797.7,1797.5,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745639043318,2.86464,1797.8,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639044815,1.11206,1797.7,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639045221,1.7526,1797.8,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639045417,1.11206,1797.7,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639045921,4.31979,1797.9,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639046123,3.2078,1797.9,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639046417,4.31978,1797.9,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639046617,5.95168,1797.9,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639047221,1.112,1797.8,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639047914,4.8397,1797.9,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639048120,1.11202,1797.8,1797.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639048514,2.74388,1797.9,1797.6,2.73881]
["bitfinex-derivatives","ETHF0:USTF0",1745639048919,2.74388,1797.9,1797.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745639052321,1.112,1797.8,1797.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745639052522,2.8029,1797.8,1797.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745639053024,1.6909,1797.8,1797.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745639055218,3.2078,1797.9,1797.7,2.77026]
["bitfinex-derivatives","ETHF0:USTF0",1745639055422,3.2078,1797.9,1797.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745639055718,4.31974,1797.9,1797.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745639056721,1.11194,1797.9,1797.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745639057223,2.85764,1797.9,1797.8,3.2984]
["bitfinex-derivatives","ETHF0:USTF0",1745639057520,2.85764,1797.9,1797.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1745639058422,2.85764,1797.9,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639058423,1.11212,1797.6,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639059317,1.11212,1797.6,1797.5,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745639062223,1.11212,1797.6,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639063323,1.56590293,1797.6,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639063516,1.56590293,1797.6,1797.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745639063722,1.11212,1797.6,1797.5,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745639064730,1.11212,1797.6,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639065122,3.2078,1797.8,1797.5,5.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639065426,4.31983,1797.8,1797.5,3.57417]
["bitfinex-derivatives","ETHF0:USTF0",1745639065623,1.11203,1797.8,1797.6,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745639066025,2.84217,1797.9,1797.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745639066228,2.84217,1797.9,1797.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745639066828,1.112,1797.8,1797.7,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1745639067028,1.11206,1797.7,1797.6,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745639067523,1.11212,1797.6,1797.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745639067721,2.77622,1797.6,1797.5,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745639068118,2.77622,1797.6,1797.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745639069924,1.11225,1797.4,1797.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745639070526,1.11225,1797.4,1797.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745639071233,2.81432,1797.5,1797.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1745639071426,2.81432,1797.5,1797.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745639071830,1.11222,1797.5,1797.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745639072534,3.2078,1797.6,1797.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745639072732,3.2078,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745639073635,3.2078,1797.6,1797.5,9.84418]
["bitfinex-derivatives","ETHF0:USTF0",1745639076535,1.11207,1797.7,1797.5,13.05198]
["bitfinex-derivatives","ETHF0:USTF0",1745639076833,1.11207,1797.7,1797.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745639077435,1.11203,1797.8,1797.6,3.60992]
["bitfinex-derivatives","ETHF0:USTF0",1745639077634,1.11203,1797.8,1797.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745639077932,1.11198,1797.9,1797.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1745639078131,1.11198,1797.9,1797.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745639079935,1.6134,1798.0,1797.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745639080337,1.11194,1797.9,1797.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745639081630,1.6134,1798.0,1797.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745639082037,2.72531,1798.0,1797.8,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745639085141,1.6134,1798.0,1797.8,2.76259]
["bitfinex-derivatives","ETHF0:USTF0",1745639085442,3.2078,1798.1,1797.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745639085642,3.2078,1798.1,1798.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639085841,3.2078,1798.1,1798.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745639086036,3.2078,1798.1,1798.0,4.41037]
["bitfinex-derivatives","ETHF0:USTF0",1745639087343,4.31961,1798.1,1798.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745639090644,1.11181,1798.1,1798.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745639093446,1.11179,1798.2,1798.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745639093647,2.85489,1798.2,1798.0,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745639093852,2.85489,1798.2,1798.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639095448,1.7431,1798.2,1798.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639095945,2.85485,1798.2,1798.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639097650,1.7431,1798.2,1798.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639098651,2.85485,1798.2,1798.1,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639100352,1.11181,1798.1,1798.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745639100554,1.639,1798.1,1798.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745639101053,1.639,1798.1,1798.0,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745639102156,2.75081,1798.1,1798.0,3.2645]
["bitfinex-derivatives","ETHF0:USTF0",1745639102848,2.75081,1798.1,1798.0,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745639103061,3.60111,1798.1,1798.0,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639104447,1.11187,1798.0,1797.9,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745639104650,1.11194,1797.9,1797.8,7.7914]
["bitfinex-derivatives","ETHF0:USTF0",1745639104853,1.11194,1797.9,1797.8,9.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745639106559,1.11194,1797.9,1797.8,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1745639107459,1.11194,1797.9,1797.8,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745639108557,2.747,1798.0,1797.8,6.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745639109461,1.11185,1798.1,1797.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745639109760,1.11185,1798.1,1798.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745639110161,2.80615,1798.1,1798.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745639117356,3.2078,1798.2,1798.0,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1745639117663,3.2078,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639117866,4.31955,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639118055,6.07375,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639118666,4.962,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639118871,6.07375,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639121558,2.86595,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639122866,6.07375,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639123070,2.86595,1798.2,1798.1,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745639123459,2.86595,1798.2,1798.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745639124672,1.7542,1798.2,1798.1,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1745639124974,1.98747,1798.4,1798.1,3.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745639125171,2.79187,1798.4,1798.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745639125564,2.79187,1798.4,1798.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745639126170,1.11167,1798.4,1798.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745639126766,1.11163,1798.4,1798.3,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745639127573,1.11163,1798.4,1798.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745639127772,4.0813,1798.7,1798.3,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745639127962,1.11153,1798.6,1798.4,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745639128166,6.6104,1798.7,1798.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745639128368,1.1115,1798.6,1798.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745639129066,6.03178,1798.7,1798.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745639129566,6.03178,1798.7,1798.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745639130166,4.31928,1798.7,1798.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745639130576,1.11148,1798.7,1798.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745639130974,2.73238,1798.7,1798.6,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745639132182,3.2078,1799.8,1799.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745639132377,1.111,1799.5,1799.2,10.218]
["bitfinex-derivatives","ETHF0:USTF0",1745639132681,1.111,1799.5,1799.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745639133067,6.419,1799.5,1799.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745639133475,6.86800439,1799.5,1799.3,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745639134374,1.11107,1799.3,1799.2,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745639134573,1.11107,1799.3,1799.2,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745639134777,1.11107,1799.3,1799.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745639134976,1.6483,1799.3,1799.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745639135278,6.9563,1799.3,1799.2,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1745639135579,6.9563,1799.3,1799.2,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1745639135776,6.9563,1799.3,1799.2,7.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745639135977,5.308,1799.3,1799.2,8.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745639136182,0.44900439,1799.5,1799.2,8.17773]
["bitfinex-derivatives","ETHF0:USTF0",1745639136378,3.3122,1799.7,1799.3,5.99866]
["bitfinex-derivatives","ETHF0:USTF0",1745639136581,0.19960661,2678.3,1799.5,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745639136582,3.2078,1800.0,1799.5,4.31874]
["bitfinex-derivatives","ETHF0:USTF0",1745639136882,1.6932,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639137079,1.6932,1799.7,1799.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745639137479,2.80402,1799.7,1799.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745639137683,1.11089,1799.6,1799.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745639137885,1.6932,1799.6,1799.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745639138380,1.11087,1799.7,1799.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745639138681,2.80407,1799.7,1799.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745639140276,8.11207,1799.7,1799.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745639141383,5.308,1799.7,1799.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745639141575,6.41882,1799.7,1799.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745639141986,8.00612,1799.7,1799.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1745639142185,1.11089,1799.6,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639142386,1.5873,1799.6,1799.3,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745639142586,1.5873,1799.6,1799.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745639142887,3.52772,1799.6,1799.4,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745639143386,3.52772,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639144284,3.2078,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745639144583,3.2078,1800.6,1799.8,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745639144787,1.11053,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639144990,1.1105,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639145281,2.69212,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639145486,2.69212,1800.2,1799.9,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745639145487,1.5816,1800.2,1799.9,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1745639145686,1.5816,1800.1,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639145883,1.11076,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639146081,5.308,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639146280,5.308,1799.8,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639146281,6.41882,1799.8,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639146485,1.11082,1799.7,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639147390,2.83612,1799.7,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639148288,1.11082,1799.8,1799.6,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745639148482,1.11082,1799.8,1799.7,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745639149084,6.41882,1799.8,1799.7,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745639149891,5.308,1799.8,1799.7,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745639150191,1.11073,1799.9,1799.7,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745639150394,1.11073,1799.9,1799.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745639151090,1.11076,1799.8,1799.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1745639151388,2.75446,1799.8,1799.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639153483,1.11076,1799.8,1799.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639154589,1.11421359,1799.9,1799.7,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639154888,0.00348359,1799.9,1799.8,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745639156588,0.00348359,1799.9,1799.8,6.53816]
["bitfinex-derivatives","ETHF0:USTF0",1745639156790,0.00348359,1799.9,1799.8,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745639157186,0.00348359,1799.9,1799.8,6.53816]
["bitfinex-derivatives","ETHF0:USTF0",1745639157586,0.00348359,1799.9,1799.8,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745639157888,1.11418359,1799.9,1799.8,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745639158394,1.11076,1799.8,1799.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745639158589,4.37626,1799.8,1799.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745639159188,8.04206,1799.8,1799.7,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745639159389,8.04206,1799.8,1799.7,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1745639160402,5.308,1799.8,1799.7,10.59582]
["bitfinex-derivatives","ETHF0:USTF0",1745639161094,0.00348359,1799.9,1799.7,15.90382]
["bitfinex-derivatives","ETHF0:USTF0",1745639161294,0.00348359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639161498,1.11418359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639161698,0.00348359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639161902,0.00348359,1799.9,1799.8,2.80836]
["bitfinex-derivatives","ETHF0:USTF0",1745639164798,1.11418359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639165203,0.00348359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639165603,1.11418359,1799.9,1799.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745639166196,1.11076,1799.8,1799.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745639166404,2.82676,1799.8,1799.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745639166604,2.82676,1799.8,1799.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745639166904,1.11421359,1799.9,1799.7,5.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745639167196,1.11421359,1799.9,1799.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745639167599,2.73591359,1799.9,1799.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745639167994,1.62518359,1799.9,1799.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1745639168200,2.73246,1799.8,1799.7,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745639168495,2.73246,1799.8,1799.7,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745639170102,0.00348359,1799.9,1799.7,9.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745639170408,1.11420359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639170800,2.69720359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639171104,8.00520359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639172409,5.31148359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639173111,6.42218359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639173304,8.05198359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639173699,5.31148359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639174306,1.11418359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639175200,0.00348359,1799.9,1799.8,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745639175600,0.00348359,1799.9,1799.8,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1745639176111,0.00348359,1799.9,1799.8,8.10766]
["bitfinex-derivatives","ETHF0:USTF0",1745639177307,2.74029,1800.3,1799.8,11.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745639177506,1.11049,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639177910,1.11043,1800.4,1800.2,6.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745639178213,2.71413,1800.4,1800.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745639178508,0.44827121,1800.6,1800.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745639178710,2.77624,1800.3,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639178913,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639179421,2.71428,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639180012,1.6037,1800.1,1799.8,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745639180213,1.1107,1799.9,1799.8,7.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745639180410,3.54568,1800.0,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639180612,1.5857,1799.9,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639180915,2.6964,1799.9,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639181117,2.4346,1799.9,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639183313,1.5857,1799.9,1799.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639183511,1.5857,1799.9,1799.8,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745639184013,2.6964,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639184216,1.11082,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639184409,4.49466,1799.8,1799.4,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745639184614,1.11095,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639185009,1.11101,1799.4,1799.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639185314,1.7176,1799.4,1799.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745639185514,2.82863,1799.4,1799.2,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745639185714,2.82863,1799.4,1799.2,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745639186719,1.7176,1799.4,1799.2,6.5546]
["bitfinex-derivatives","ETHF0:USTF0",1745639186908,1.7176,1799.4,1799.3,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745639189104,1.11093,1799.6,1799.3,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745639189311,2.76873,1799.7,1799.4,5.96198]
["bitfinex-derivatives","ETHF0:USTF0",1745639189510,2.76873,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639189915,1.11083,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639190115,1.11081,1799.8,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639190315,1.11081,1799.8,1799.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745639190511,2.76871,1799.8,1799.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745639190711,1.11082,1799.7,1799.6,4.0579]
["bitfinex-derivatives","ETHF0:USTF0",1745639190907,2.76872,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639192021,1.6579,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639192722,2.76872,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639193120,8.07672,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639195214,2.76872,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639195619,1.6579,1799.7,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639196021,5.308,1799.8,1799.6,5.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745639196219,2.71776,1800.0,1799.7,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1745639196422,1.1107,1799.9,1799.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745639196616,1.6071,1799.9,1799.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745639196815,2.7178,1799.9,1799.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745639197919,1.1107,1799.9,1799.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745639199121,3.2078,1800.2,1799.8,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745639199319,1.11062,1800.1,1799.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745639199515,2.73632,1800.1,1799.9,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745639200127,2.73632,1800.1,1800.0,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745639202820,2.77526,1800.9,1800.0,14.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745639203018,1.11039,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639203527,1.11037,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639203720,1.6386,1800.4,1800.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745639204120,0.8143,1800.6,1800.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745639204121,1.11032,1800.6,1800.3,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745639204321,1.6386,1800.6,1800.4,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745639204516,2.74892,1800.6,1800.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745639204717,0.7926,1800.9,1800.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745639205030,2.4312,1800.9,1800.5,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745639205229,1.11021,1800.7,1800.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745639207126,6.41821,1800.7,1800.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745639208023,6.41821,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639208024,1.11027,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639208224,2.70727,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639209234,8.01527,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639210028,5.308,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639210233,1.11039,1800.4,1800.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639210435,1.11039,1800.4,1800.3,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745639210733,1.11039,1800.4,1800.3,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1745639211134,1.11045,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639211434,1.11052,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639212232,6.41852,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639213236,5.308,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639213437,6.41852,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639213736,5.308,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639214236,1.11048,1800.3,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639214638,1.11052,1800.2,1800.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639214846,3.2078,1800.9,1800.1,10.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745639215034,1.11032,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639215238,1.11032,1800.6,1800.5,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745639215948,1.11032,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639216245,1.11039,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639217248,6.41839,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639218246,5.308,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639218449,6.41839,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639219341,1.11039,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639219848,2.73766,1800.5,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639220152,8.04564,1800.5,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639222047,1.11039,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639222237,8.04567,1800.5,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639222439,1.11039,1800.4,1800.3,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1745639223446,1.11058,1800.1,1800.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745639223649,1.11058,1800.1,1800.0,4.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745639223948,1.11058,1800.1,1800.0,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639224546,2.86168,1800.1,1800.0,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745639225145,2.86168,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639225340,1.11071,1799.9,1799.8,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745639226757,2.72258,1800.0,1799.8,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745639227243,2.72258,1800.0,1799.9,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745639229053,2.72258,1800.0,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639229552,1.11068,1800.0,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639232153,6.41868,1800.0,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639233255,5.308,1800.2,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639233458,1.11064,1800.0,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639237556,2.80452,1800.1,1799.9,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745639237755,2.80452,1800.1,1800.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745639238158,8.11252,1800.1,1800.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745639242852,8.11252,1800.1,1800.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745639242853,5.308,1800.1,1800.0,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745639243060,4.8533,1800.5,1800.0,10.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745639243257,1.11051,1800.3,1800.1,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745639243457,1.11052,1800.2,1800.1,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1745639243655,1.11052,1800.2,1800.1,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1745639245957,1.11052,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639246251,6.41852,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639246653,8.05922,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639247155,6.9487,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639247865,8.05922,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639248070,2.75122,1800.2,1800.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1745639248965,2.75122,1800.2,1800.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745639249160,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639249361,1.743,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639249661,1.743,1800.1,1800.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745639251466,1.743,1800.1,1800.0,6.00984]
["bitfinex-derivatives","ETHF0:USTF0",1745639251872,1.743,1800.1,1800.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745639252272,1.11054,1800.2,1800.0,4.8992]
["bitfinex-derivatives","ETHF0:USTF0",1745639252472,1.11054,1800.2,1800.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745639252970,2.75104,1800.2,1800.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745639253369,1.6405,1800.2,1800.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745639253570,2.75102,1800.2,1800.1,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745639255675,1.11052,1800.2,1800.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745639255871,2.69802,1800.2,1800.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745639257272,8.00602,1800.2,1800.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745639259971,5.308,1800.2,1800.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745639260171,1.11047,1800.3,1800.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745639260371,1.11047,1800.3,1800.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745639262278,1.11047,1800.3,1800.2,5.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745639262778,1.11047,1800.3,1800.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745639263978,2.85113,1800.4,1800.2,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745639264179,8.15913,1800.4,1800.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745639268576,7.0487,1800.4,1800.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745639268777,5.308,1800.4,1800.3,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745639269183,2.85051,1800.7,1800.4,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745639269376,2.85051,1800.7,1800.5,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1745639269573,2.85051,1800.7,1800.6,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745639270075,4.31797,1800.8,1800.6,2.73697]
["bitfinex-derivatives","ETHF0:USTF0",1745639270484,4.31797,1800.8,1800.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745639271176,9.62597,1800.8,1800.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745639272084,1.11017,1800.8,1800.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745639272678,2.85763,1800.9,1800.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745639273184,8.16559,1800.9,1800.7,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745639273384,8.16559,1800.9,1800.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745639274885,7.0555,1800.9,1800.8,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745639277191,7.0555,1800.9,1800.8,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1745639277488,5.308,1800.9,1800.8,6.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745639278082,1.11001,1801.1,1800.8,6.75605]
["bitfinex-derivatives","ETHF0:USTF0",1745639278386,1.11002,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639278588,2.74952,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639279190,8.05752,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639279489,6.9475,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639282091,8.05752,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639283890,6.9475,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639284093,5.308,1801.0,1800.9,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745639284783,5.308,1801.0,1800.9,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745639285178,1.6248,1801.1,1800.9,2.78128]
["bitfinex-derivatives","ETHF0:USTF0",1745639285381,1.6248,1801.1,1801.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745639285582,1.6248,1801.1,1801.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745639286178,2.73476,1801.1,1801.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745639286382,1.6248,1801.1,1801.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745639286985,2.73476,1801.1,1801.0,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1745639287290,2.73476,1801.1,1801.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745639291995,1.6248,1801.1,1801.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745639292186,2.73476,1801.1,1801.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745639293189,1.6248,1801.1,1801.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745639293502,2.73476,1801.1,1801.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745639294387,1.6248,1801.1,1801.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745639294593,1.10993,1801.2,1801.0,4.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745639294890,2.69053,1801.2,1801.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745639295093,7.99853,1801.2,1801.1,2.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745639296187,7.99853,1801.2,1801.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745639297593,6.8886,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639297791,1.11033,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639298094,1.1104,1800.4,1800.2,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745639298395,1.11045,1800.3,1800.2,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1745639298587,1.11052,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639298788,1.71,1800.2,1799.8,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745639298987,1.11068,1800.0,1799.8,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745639299390,1.71,1799.9,1799.8,9.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745639299896,1.71,1799.9,1799.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745639300095,1.11082,1799.7,1799.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745639302094,1.11078,1799.8,1799.6,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745639302291,1.11072,1799.9,1799.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745639302596,1.11076,1799.8,1799.7,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745639302795,1.11082,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639303396,2.80062,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639305102,2.80062,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639305402,1.6898,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639305600,2.80062,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639306001,1.6898,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639306303,6.9978,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639306503,5.308,1799.7,1799.6,4.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745639306704,5.308,1799.7,1799.6,5.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745639307405,1.1108,1799.8,1799.6,5.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745639307603,1.11069,1800.0,1799.7,2.69171]
["bitfinex-derivatives","ETHF0:USTF0",1745639307899,1.7242,1800.2,1799.9,4.31848]
["bitfinex-derivatives","ETHF0:USTF0",1745639308206,1.11055,1800.2,1800.0,3.51813]
["bitfinex-derivatives","ETHF0:USTF0",1745639308510,1.11055,1800.2,1800.1,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745639309305,1.11058,1800.1,1800.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745639309496,2.83478,1800.1,1800.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745639310207,1.7242,1800.1,1800.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745639311310,1.11055,1800.2,1800.0,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745639311509,1.11055,1800.2,1800.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639312210,6.41855,1800.2,1800.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639312610,5.308,1800.2,1800.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639312911,5.308,1800.2,1800.1,6.83808]
["bitfinex-derivatives","ETHF0:USTF0",1745639313097,1.11052,1800.2,1800.1,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745639313299,2.85417,1800.3,1800.1,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745639314009,2.85417,1800.3,1800.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745639315111,8.16217,1800.3,1800.2,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745639316911,1.11052,1800.2,1800.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745639317112,1.11052,1800.2,1800.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745639317306,2.85419,1800.3,1800.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745639317706,1.11052,1800.2,1800.1,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745639321519,1.11052,1800.2,1800.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745639322017,1.11058,1800.1,1800.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745639322201,2.70778,1800.1,1800.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745639323315,8.01578,1800.1,1800.0,2.4895]
["bitfinex-derivatives","ETHF0:USTF0",1745639324915,1.11064,1800.0,1799.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745639325117,1.1107,1799.9,1799.8,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745639325417,1.11089,1799.6,1799.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745639326116,1.11089,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639326716,1.11089,1799.6,1799.5,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745639328219,1.11089,1799.6,1799.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745639328220,1.11101,1799.4,1799.3,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745639328516,1.11101,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639328718,1.11113,1799.2,1799.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745639328914,1.11132,1798.9,1798.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745639329108,1.11132,1798.9,1798.8,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745639329516,1.11127,1799.0,1798.8,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745639330107,5.308,1799.2,1798.8,8.84086]
["bitfinex-derivatives","ETHF0:USTF0",1745639330313,1.11117,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639331030,1.11132,1798.9,1798.8,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745639331316,1.11138,1798.8,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639332019,3.2664,1799.1,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639332223,1.11136,1798.9,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639332518,1.7084,1798.8,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639333018,1.11129,1799.0,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639333217,1.11128,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639333407,2.81968,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639333918,1.11132,1798.9,1798.7,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745639334215,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639334615,1.11142,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639334811,1.6414,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639335409,1.11136,1798.9,1798.6,4.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745639335616,1.11136,1798.9,1798.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1745639336513,2.75268,1799.0,1798.7,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745639336814,1.6414,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639337223,6.98121,1799.1,1798.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745639337514,1.11132,1798.9,1798.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745639337717,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639338708,1.6414,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639338921,1.6414,1799.0,1798.6,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745639338922,1.11136,1798.9,1798.6,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745639339117,1.6414,1799.0,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745639339321,1.11133,1798.9,1798.6,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745639339521,1.6414,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639339714,2.75266,1799.0,1798.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745639340523,2.75266,1799.0,1798.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745639341220,1.6414,1799.0,1798.9,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745639341521,2.75266,1799.0,1798.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745639342923,1.6414,1799.0,1798.9,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1745639343518,2.75266,1799.0,1798.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745639343918,1.6414,1799.0,1798.9,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745639345117,1.11118,1799.2,1798.9,3.71269]
["bitfinex-derivatives","ETHF0:USTF0",1745639345324,2.5549,1799.3,1799.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745639345525,1.11113,1799.2,1799.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745639345720,2.83213,1799.2,1799.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745639345917,1.1112,1799.1,1799.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745639347318,2.83218,1799.2,1799.0,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745639347922,7.7736,1799.4,1799.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745639348122,9.3981,1799.4,1799.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745639348423,1.11113,1799.2,1799.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745639350027,2.73562,1799.3,1799.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745639350424,1.11113,1799.2,1799.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745639352232,4.31885,1799.4,1799.1,2.79578]
["bitfinex-derivatives","ETHF0:USTF0",1745639352418,4.31886,1799.4,1799.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745639352624,4.31886,1799.4,1799.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745639353625,1.11106,1799.4,1799.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745639354131,2.80776,1799.4,1799.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745639355132,8.11576,1799.4,1799.3,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745639356040,12.0047,1799.4,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639356220,1.1115,1798.6,1798.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745639356831,2.7155,1798.6,1798.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745639359532,4.31926,1798.7,1798.5,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745639359736,4.31926,1798.7,1798.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745639360331,1.11146,1798.7,1798.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745639363236,4.9454,1798.8,1798.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745639363931,6.05682,1798.8,1798.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745639364637,3.2078,1798.8,1798.6,2.82438]
["bitfinex-derivatives","ETHF0:USTF0",1745639364941,3.2078,1799.0,1798.6,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745639365237,4.3191,1799.0,1798.7,6.46132]
["bitfinex-derivatives","ETHF0:USTF0",1745639365438,1.11132,1798.9,1798.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745639366535,2.82572,1798.9,1798.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745639367443,1.11138,1798.8,1798.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745639367643,2.82578,1798.8,1798.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745639369041,1.11137,1798.9,1798.7,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1745639369241,1.11137,1798.9,1798.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745639369740,2.73277,1798.9,1798.8,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745639373235,1.1115,1798.6,1798.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745639373438,1.11148,1798.7,1798.5,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745639373731,1.11148,1798.7,1798.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745639373931,1.7138,1798.7,1798.5,6.282]
["bitfinex-derivatives","ETHF0:USTF0",1745639374128,1.7138,1798.7,1798.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745639375035,4.31921,1798.8,1798.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745639375242,1.11141,1798.8,1798.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745639375834,1.11144,1798.7,1798.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745639382043,1.11141,1798.8,1798.6,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745639382253,1.11141,1798.8,1798.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745639382955,1.11141,1798.8,1798.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745639384047,1.6887,1798.9,1798.5,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745639384048,1.11147,1798.7,1798.5,4.83156]
["bitfinex-derivatives","ETHF0:USTF0",1745639384248,1.6887,1798.9,1798.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745639384549,1.11143,1798.8,1798.6,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745639384741,1.11143,1798.8,1798.7,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745639389552,1.11143,1798.8,1798.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745639389853,1.5917,1798.7,1798.6,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745639390153,1.5917,1798.7,1798.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745639390848,1.5917,1798.7,1798.6,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1745639391066,4.31908,1799.0,1798.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1745639391251,5.91078,1799.0,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745639391550,5.91078,1799.0,1798.9,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745639391752,5.91078,1799.0,1798.9,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745639391953,4.7995,1799.0,1798.9,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1745639392148,3.2078,1799.0,1798.9,3.52212]
["bitfinex-derivatives","ETHF0:USTF0",1745639393157,3.2078,1799.0,1798.9,8.83012]
["bitfinex-derivatives","ETHF0:USTF0",1745639393455,4.31906,1799.0,1798.9,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745639394154,4.31906,1799.0,1798.9,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745639394943,6.05006,1799.0,1798.9,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1745639395854,1.11138,1798.8,1798.7,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745639396055,1.11138,1798.8,1798.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745639396455,2.82606,1798.9,1798.7,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745639397053,1.7147,1798.9,1798.7,3.54444]
["bitfinex-derivatives","ETHF0:USTF0",1745639397252,1.7147,1798.9,1798.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745639399060,4.3191,1799.0,1798.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745639399355,3.2078,1799.0,1798.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745639399657,3.2078,1799.0,1798.8,2.74973]
["bitfinex-derivatives","ETHF0:USTF0",1745639400057,3.2078,1799.0,1798.9,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745639400259,3.2078,1799.0,1798.9,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1745639401259,1.11115,1799.2,1798.9,11.24032]
["bitfinex-derivatives","ETHF0:USTF0",1745639401557,1.11115,1799.2,1799.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745639401758,1.11115,1799.2,1799.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745639402350,2.84925,1799.2,1799.1,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745639402953,1.1112,1799.1,1799.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745639403257,1.11126,1799.0,1798.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639403963,2.84936,1799.0,1798.9,5.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745639407054,4.31904,1799.1,1798.9,6.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745639407255,3.2078,1799.1,1799.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745639407454,4.319,1799.1,1799.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745639407854,3.2078,1799.1,1799.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745639408053,4.319,1799.1,1799.0,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745639408257,4.319,1799.1,1799.0,7.7709]
["bitfinex-derivatives","ETHF0:USTF0",1745639408853,4.319,1799.1,1799.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639409057,1.11126,1799.0,1798.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639409255,2.78706,1799.0,1798.9,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639410766,1.11132,1798.9,1798.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745639410965,2.76802,1798.9,1798.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1745639411766,2.76802,1798.9,1798.7,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1745639411969,2.76808,1798.8,1798.7,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745639412173,1.11147,1798.7,1798.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745639412373,1.11147,1798.7,1798.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745639412374,2.76817,1798.7,1798.5,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745639413273,1.6567,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745639413570,1.6567,1798.7,1798.6,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745639413777,1.6567,1798.7,1798.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745639413977,2.76814,1798.7,1798.6,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745639415178,1.1114,1798.8,1798.6,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1745639415569,1.1114,1798.8,1798.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745639415771,1.7515,1798.8,1798.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745639415971,1.1115,1798.6,1798.5,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745639416182,1.1115,1798.6,1798.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745639416583,2.863,1798.6,1798.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745639417578,1.11157,1798.5,1798.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745639417773,2.70127,1798.5,1798.4,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745639418284,2.70127,1798.5,1798.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639418285,1.11169,1798.3,1798.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639418879,2.70139,1798.3,1798.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745639419573,2.70139,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639421481,1.5897,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639423286,2.70139,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639423488,1.5897,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639424489,1.5897,1798.3,1798.2,6.45025]
["bitfinex-derivatives","ETHF0:USTF0",1745639424988,2.70139,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639425687,1.5897,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639425882,1.5897,1798.3,1798.2,6.45025]
["bitfinex-derivatives","ETHF0:USTF0",1745639428790,1.5897,1798.3,1798.2,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639428986,1.5897,1798.3,1798.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745639429177,1.5897,1798.3,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639429178,1.1119,1798.0,1797.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745639429382,1.1119,1798.0,1797.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745639429592,4.31966,1798.1,1797.9,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745639429788,1.7414,1798.0,1797.9,3.3321]
["bitfinex-derivatives","ETHF0:USTF0",1745639430085,1.7414,1798.0,1797.4,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745639430086,1.11209,1797.7,1797.4,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1745639430290,4.31984,1797.8,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745639430491,1.7414,1797.7,1797.5,2.75628]
["bitfinex-derivatives","ETHF0:USTF0",1745639431082,1.7414,1797.7,1797.6,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745639431390,4.31939,1798.5,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745639431588,1.7414,1798.4,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745639432089,3.2078,1798.5,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745639432592,1.602,1798.4,1798.1,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639432790,3.52285,1798.4,1798.1,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1745639432989,2.4112,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745639433289,3.2078,1798.5,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745639433490,3.2078,1798.5,1798.3,2.78749]
["bitfinex-derivatives","ETHF0:USTF0",1745639433691,3.2078,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745639433890,3.2078,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639434291,4.8098,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639434494,1.602,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639434792,4.8098,1798.5,1798.4,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745639434991,4.8098,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639438386,4.8098,1798.5,1798.4,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745639439689,4.8098,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639439890,5.6158,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639440091,4.8098,1798.5,1798.4,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745639440594,1.602,1798.5,1798.4,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745639442890,1.602,1798.5,1798.4,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745639445295,1.602,1798.5,1798.4,2.86483]
["bitfinex-derivatives","ETHF0:USTF0",1745639446294,9.36394279,1798.7,1798.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745639446499,5.14124,1798.9,1798.7,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745639446692,6.86674,1798.9,1798.6,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1745639446998,6.86674,1798.9,1798.7,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745639447297,1.6609,1798.8,1798.7,2.5512]
["bitfinex-derivatives","ETHF0:USTF0",1745639448596,1.6609,1798.8,1798.7,3.66264]
["bitfinex-derivatives","ETHF0:USTF0",1745639448998,4.75772621,1798.9,1798.7,3.66264]
["bitfinex-derivatives","ETHF0:USTF0",1745639449198,5.30726621,1798.9,1798.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745639449685,3.2078,1798.9,1798.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745639450091,3.64939881,1798.9,1798.6,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745639450291,3.667,1798.8,1798.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745639450491,6.06264,1798.7,1798.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745639450898,4.9512,1798.7,1798.6,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745639452106,4.9512,1798.7,1798.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745639452399,3.2078,1798.7,1798.6,3.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745639453797,3.22442881,1798.9,1798.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745639454098,4.31918,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639454290,5.99068,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639455806,4.8793,1798.8,1798.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745639456799,4.8793,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639457099,4.8793,1798.8,1798.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745639457504,4.8793,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639457705,4.8793,1798.8,1798.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745639458008,4.8793,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639459509,1.6715,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639459807,4.8793,1798.8,1798.7,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745639460007,4.8793,1798.8,1798.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745639460707,1.6715,1798.8,1798.7,2.77764]
["bitfinex-derivatives","ETHF0:USTF0",1745639466811,4.31909,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745639467111,4.849,1799.0,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639467313,5.96026,1799.0,1798.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745639467706,6.40302353,1799.0,1798.8,3.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745639468311,1.11132,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639468511,2.82492,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639468915,1.7136,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639469914,1.7136,1798.9,1798.8,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1745639470815,1.7136,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639472016,2.82492,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639472207,1.7136,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639472814,2.82492,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639473016,1.7136,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639474017,2.82492,1798.9,1798.8,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745639474816,3.65056353,1799.0,1798.8,3.68886]
["bitfinex-derivatives","ETHF0:USTF0",1745639475005,3.65056353,1799.0,1798.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745639475209,5.39046353,1799.0,1798.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745639475611,3.2078,1799.2,1798.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745639475814,3.2078,1799.2,1799.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745639476314,3.2078,1799.2,1799.1,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745639476714,3.2078,1799.2,1799.1,3.62718]
["bitfinex-derivatives","ETHF0:USTF0",1745639478808,1.11102,1799.4,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745639479008,1.11102,1799.4,1799.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639479312,4.31882,1799.4,1799.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639479512,4.31882,1799.4,1799.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745639480605,3.2078,1799.4,1799.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745639481118,3.2078,1799.4,1799.3,3.55447]
["bitfinex-derivatives","ETHF0:USTF0",1745639481820,2.85088,1799.5,1799.3,3.55447]
["bitfinex-derivatives","ETHF0:USTF0",1745639482318,1.7399,1799.5,1799.3,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745639482617,1.7399,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639483314,7.0479,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639485721,7.0479,1799.5,1799.4,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1745639486813,7.0479,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639487216,1.7399,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639488215,7.0479,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639490118,1.7399,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639490322,1.7399,1799.5,1799.4,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1745639490917,1.7399,1799.5,1799.4,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745639493421,2.85085,1799.5,1799.4,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745639493622,1.11101,1799.4,1799.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639493816,2.72811,1799.4,1799.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639494011,1.6171,1799.4,1799.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745639494217,4.75894609,1799.6,1799.3,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745639494516,3.64802609,1799.6,1799.3,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745639494711,1.6171,1799.5,1799.3,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1745639495119,1.6171,1799.5,1799.4,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745639495425,1.6171,1799.5,1799.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745639496221,6.9251,1799.5,1799.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745639497714,8.03605,1799.5,1799.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745639498126,2.72805,1799.5,1799.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745639499924,1.6171,1799.5,1799.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745639500225,1.6171,1799.5,1799.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1745639500426,3.2078,1799.6,1799.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1745639500627,4.8486,1799.6,1799.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745639501127,11.26749,1799.6,1799.5,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745639502031,1.11095,1799.5,1799.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745639502227,2.81695,1799.5,1799.3,1.97304]
["bitfinex-derivatives","ETHF0:USTF0",1745639502528,1.706,1799.5,1799.3,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745639502833,1.706,1799.4,1799.3,1.97306]
["bitfinex-derivatives","ETHF0:USTF0",1745639503427,4.9138,1799.4,1799.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745639503619,1.11113,1799.2,1799.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639503822,2.5395,1799.3,1799.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639504024,1.706,1799.2,1799.1,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745639504627,6.02493,1799.2,1799.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745639504828,1.11126,1799.0,1798.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745639505023,3.2078,1799.0,1798.7,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1745639505223,1.11138,1798.8,1798.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745639505534,4.39064,1798.9,1798.7,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745639505728,1.11134,1798.9,1798.7,4.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745639505934,4.3191,1799.0,1798.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639506235,1.6239,1798.9,1798.8,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639506432,3.2078,1799.0,1798.8,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1745639506929,3.2078,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639507340,4.8317,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639507936,4.8317,1799.0,1798.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745639508138,4.8317,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639509134,5.94296,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639509345,4.8317,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639509845,1.6239,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639510437,2.73516,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639510638,1.6239,1799.0,1798.9,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745639510843,1.6239,1799.0,1798.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745639511739,5.97436,1799.2,1798.9,2.73872]
["bitfinex-derivatives","ETHF0:USTF0",1745639511938,6.02596,1799.2,1799.0,3.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745639512146,6.02596,1799.2,1799.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745639513247,4.9148,1799.2,1799.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745639513644,6.02593,1799.2,1799.1,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1745639514248,1.11128,1799.0,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745639514448,1.11128,1799.0,1798.8,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745639514647,1.632,1798.9,1798.8,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745639515041,1.632,1798.9,1798.8,8.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745639515243,1.632,1798.9,1798.8,9.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745639516551,2.76914,1799.1,1798.8,9.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745639516752,1.632,1799.0,1798.9,2.79282]
["bitfinex-derivatives","ETHF0:USTF0",1745639517242,1.1112,1799.1,1798.9,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1745639517442,1.1112,1799.1,1799.0,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745639519346,4.8714,1799.2,1799.0,2.84482]
["bitfinex-derivatives","ETHF0:USTF0",1745639519553,5.98254,1799.2,1799.1,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745639519853,2.77474,1799.2,1799.1,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745639520153,1.11112,1799.3,1799.1,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745639520355,2.84012,1799.3,1799.1,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745639520552,1.729,1799.3,1799.1,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745639520753,1.729,1799.2,1799.1,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745639521048,5.14966,1799.4,1799.1,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1745639521250,4.9368,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745639521451,4.9368,1799.4,1799.2,2.73129]
["bitfinex-derivatives","ETHF0:USTF0",1745639521852,4.9368,1799.4,1799.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745639522152,1.729,1799.4,1799.3,2.73127]
["bitfinex-derivatives","ETHF0:USTF0",1745639522654,1.729,1799.4,1799.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745639522853,2.84001,1799.4,1799.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745639523152,1.729,1799.4,1799.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745639523752,1.729,1799.4,1799.3,2.73127]
["bitfinex-derivatives","ETHF0:USTF0",1745639524144,1.729,1799.4,1799.3,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745639524747,1.729,1799.4,1799.3,2.73127]
["bitfinex-derivatives","ETHF0:USTF0",1745639525850,2.84001,1799.4,1799.1,2.74338]
["bitfinex-derivatives","ETHF0:USTF0",1745639526041,1.11107,1799.3,1799.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745639526248,2.79227,1799.3,1799.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745639526552,1.6812,1799.3,1799.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745639528453,2.79227,1799.3,1799.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745639529645,1.6812,1799.3,1799.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745639529849,4.31887,1799.4,1799.2,2.70063]
["bitfinex-derivatives","ETHF0:USTF0",1745639530249,4.31887,1799.4,1799.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745639530450,5.99077,1799.4,1799.3,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745639530846,3.2078,1799.6,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745639531458,3.2078,1799.6,1799.5,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745639532161,3.2078,1799.6,1799.5,8.02969]
["bitfinex-derivatives","ETHF0:USTF0",1745639532655,3.2078,1799.6,1799.5,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1745639533254,3.2078,1799.6,1799.5,6.43669]
["bitfinex-derivatives","ETHF0:USTF0",1745639533461,3.2078,1799.6,1799.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745639533462,4.31869,1799.6,1799.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745639533660,5.93469,1799.6,1799.5,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745639534060,5.93469,1799.6,1799.5,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1745639534362,4.8238,1799.6,1799.5,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745639534866,5.93469,1799.6,1799.5,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745639535664,4.8238,1799.6,1799.5,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745639536658,3.2078,1799.6,1799.5,6.43675]
["bitfinex-derivatives","ETHF0:USTF0",1745639536859,1.11083,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745639537159,5.9884,1799.8,1799.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745639537362,5.9884,1799.8,1799.7,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745639537660,5.9884,1799.8,1799.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745639537860,5.9884,1799.8,1799.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639539169,3.2078,1799.8,1799.7,4.44932]
["bitfinex-derivatives","ETHF0:USTF0",1745639539469,4.31856,1799.8,1799.7,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639539768,4.31856,1799.8,1799.5,4.82591]
["bitfinex-derivatives","ETHF0:USTF0",1745639539961,1.7081,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745639540162,1.7081,1799.7,1799.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745639543769,3.2078,1799.9,1799.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745639543770,4.31855,1799.9,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745639543965,5.91875,1799.9,1799.7,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745639544160,1.6002,1799.8,1799.7,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745639544369,4.31855,1799.9,1799.7,2.75632]
["bitfinex-derivatives","ETHF0:USTF0",1745639544571,1.11076,1799.8,1799.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745639544768,2.82286,1799.8,1799.7,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745639545274,1.11084,1799.7,1799.5,6.50022]
["bitfinex-derivatives","ETHF0:USTF0",1745639545475,1.7121,1799.7,1799.6,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745639545675,1.7121,1799.7,1799.6,2.70659]
["bitfinex-derivatives","ETHF0:USTF0",1745639546767,1.11089,1799.6,1799.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745639547272,1.95429,1799.6,1799.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745639547466,0.8434,1799.6,1799.5,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745639547868,2.4665,1799.6,1799.5,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1745639550075,2.4665,1799.6,1799.5,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745639550280,2.73399,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639551279,1.6231,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639551578,1.6231,1799.6,1799.5,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745639551974,1.6231,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639552172,2.73399,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639552682,1.6231,1799.6,1799.5,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745639553481,1.6231,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639554084,1.6231,1799.6,1799.5,4.47955]
["bitfinex-derivatives","ETHF0:USTF0",1745639556083,2.73399,1799.6,1799.5,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1745639557271,2.73399,1799.6,1799.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745639557472,1.11107,1799.3,1799.2,2.4974]
["bitfinex-derivatives","ETHF0:USTF0",1745639557691,1.11107,1799.3,1799.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745639558876,1.6992,1799.3,1799.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745639564786,2.81027,1799.3,1799.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745639566284,1.6992,1799.3,1799.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745639566682,2.81027,1799.3,1799.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1745639573692,3.2078,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745639573996,4.789,1799.8,1799.5,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745639574196,4.789,1799.8,1799.6,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745639574399,5.89976,1799.8,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639574892,3.2078,1799.8,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639575486,3.2078,1799.8,1799.7,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745639575900,3.2078,1799.8,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639577995,1.11072,1799.9,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639578197,4.31852,1799.9,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639578996,1.11076,1799.8,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639582189,5.95215,1799.9,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639582984,2.74435,1799.9,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639583390,5.95215,1799.9,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639586201,5.95215,1799.9,1799.7,2.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745639586803,1.11076,1799.8,1799.7,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745639586998,1.11082,1799.7,1799.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745639587198,4.31862,1799.7,1799.6,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745639588107,3.2078,1799.7,1799.6,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745639589502,2.80181,1799.8,1799.6,4.41399]
["bitfinex-derivatives","ETHF0:USTF0",1745639589699,2.80181,1799.8,1799.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745639590704,1.691,1799.8,1799.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745639590905,2.80176,1799.8,1799.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745639595696,2.80176,1799.8,1799.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745639595697,1.691,1799.8,1799.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745639595902,1.11095,1799.5,1799.4,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1745639596705,1.11095,1799.5,1799.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745639596907,2.75465,1799.5,1799.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745639598806,1.6437,1799.5,1799.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1745639599001,1.6437,1799.5,1799.4,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745639599309,5.16165,1799.7,1799.4,6.41561]
["bitfinex-derivatives","ETHF0:USTF0",1745639599510,1.6373,1799.6,1799.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745639599909,2.74819,1799.6,1799.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745639601611,3.2078,1799.7,1799.5,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745639601811,3.2078,1799.7,1799.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745639602006,3.2078,1799.7,1799.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745639602210,4.8451,1799.7,1799.6,3.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745639603514,5.95592,1799.7,1799.6,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745639603717,5.95592,1799.7,1799.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745639603913,1.1109,1799.6,1799.4,4.82099]
["bitfinex-derivatives","ETHF0:USTF0",1745639604114,2.6938,1799.6,1799.4,6.43589]
["bitfinex-derivatives","ETHF0:USTF0",1745639604512,2.6938,1799.6,1799.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745639605018,1.5829,1799.6,1799.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745639606010,1.5829,1799.6,1799.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745639606209,1.11107,1799.3,1799.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745639608511,2.78206,1799.4,1799.2,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1745639609614,1.671,1799.4,1799.2,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1745639610118,1.671,1799.4,1799.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639610512,2.78201,1799.4,1799.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639613721,1.671,1799.4,1799.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745639613918,1.671,1799.4,1799.3,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745639614119,4.31875,1799.5,1799.3,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745639614320,4.31875,1799.5,1799.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745639614521,4.31875,1799.5,1799.4,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745639615123,5.93815,1799.5,1799.4,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745639625426,2.77753,1799.4,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639625635,1.1112,1799.1,1799.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745639626332,1.1112,1799.1,1799.0,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745639626534,2.76598,1799.2,1799.0,8.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745639627222,2.76598,1799.2,1799.0,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745639627623,2.76598,1799.2,1799.1,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745639630623,6.6548,1799.2,1798.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745639630821,1.11144,1798.7,1798.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745639631028,4.31924,1798.7,1798.6,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745639631528,1.11166,1798.4,1798.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745639631721,1.11166,1798.4,1798.2,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745639632028,1.11166,1798.4,1798.2,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745639632333,2.78596,1798.4,1798.2,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745639632732,2.78596,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639632927,1.6743,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639633328,2.78593,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639633728,1.6743,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639634636,2.78593,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639634938,1.6743,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639635931,2.78593,1798.4,1798.3,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745639636130,2.78593,1798.4,1798.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745639638326,1.6743,1798.4,1798.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745639639038,2.78593,1798.4,1798.3,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1745639639238,2.78593,1798.4,1798.3,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745639641341,2.78593,1798.4,1798.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745639652744,1.11163,1798.4,1798.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745639655247,1.11163,1798.4,1798.3,7.8834]
["bitfinex-derivatives","ETHF0:USTF0",1745639656242,2.72213,1798.4,1798.3,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745639656547,1.11181,1798.1,1798.0,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745639657247,1.5973,1798.2,1798.0,16.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745639657446,1.5973,1798.2,1798.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745639658053,2.70905,1798.2,1798.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745639662955,1.11181,1798.1,1798.0,13.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745639663152,2.78631,1798.1,1798.0,13.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745639663352,2.78631,1798.1,1798.0,15.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745639666152,2.78631,1798.1,1798.0,11.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745639667152,2.78631,1798.1,1798.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745639667355,5.99411,1798.1,1798.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639668155,1.112,1797.8,1797.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745639668459,1.112,1797.8,1797.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745639668857,2.8444,1797.8,1797.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745639669657,2.8444,1797.8,1797.7,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1745639670153,3.2078,1797.9,1797.7,3.72604]
["bitfinex-derivatives","ETHF0:USTF0",1745639670358,1.1119,1798.0,1797.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745639670557,1.1119,1798.0,1797.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745639670947,5.96246,1798.1,1797.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745639671153,4.8506,1798.1,1797.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745639671553,4.8506,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639671957,5.96241,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639672760,4.8506,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639672952,3.2078,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639673552,4.31961,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639674253,3.2078,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639675257,3.2078,1798.1,1798.0,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745639675458,4.31961,1798.1,1798.0,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745639676258,4.31961,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639680665,5.97541,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639684176,2.76761,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639687880,1.6558,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639688075,2.76761,1798.1,1798.0,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639689279,2.76761,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639689478,2.76519937,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639691081,1.65338937,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639691582,2.76519937,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639696883,5.97299937,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639699393,3.2078,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639700286,3.2078,1798.1,1798.0,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745639702593,4.31961,1798.1,1798.0,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745639704692,5.99451,1798.1,1798.0,8.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745639705087,5.99451,1798.1,1798.0,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745639709592,5.99451,1798.1,1798.0,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745639710499,5.99451,1798.1,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745639711096,6.08075073,1798.1,1798.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1745639711598,1.112,1797.8,1797.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745639711795,1.11206,1797.7,1797.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745639711997,1.11221,1797.5,1797.3,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745639712300,1.11221,1797.5,1797.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745639712500,1.11221,1797.5,1797.4,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745639713206,1.6,1797.6,1797.4,8.93974]
["bitfinex-derivatives","ETHF0:USTF0",1745639713393,4.31989,1797.7,1797.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745639713699,4.31989,1797.7,1797.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745639719007,1.11209,1797.7,1797.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745639719307,4.31989,1797.7,1797.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745639720706,4.31989,1797.7,1797.6,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745639723701,1.11212,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639723896,2.74572,1797.6,1797.5,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745639725211,5.95352,1797.6,1797.5,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745639725404,3.2078,1797.6,1797.5,8.96288]
["bitfinex-derivatives","ETHF0:USTF0",1745639725605,3.2078,1797.6,1797.5,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745639726410,4.31992,1797.6,1797.5,7.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745639728309,4.31992,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639728607,6.82152,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639729212,1.11225,1797.4,1797.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745639729403,4.32005,1797.4,1797.3,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745639730104,4.32005,1797.4,1797.3,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745639731806,1.11225,1797.4,1797.3,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745639732011,4.32005,1797.4,1797.3,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745639737201,4.32005,1797.4,1796.0,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745639737202,2.78085,1797.3,1796.0,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745639737408,4.32073,1796.3,1796.2,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745639737607,2.78248,1796.2,1795.7,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745639737809,1.11324,1795.8,1795.7,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745639738017,1.1133,1795.7,1795.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745639738217,1.1133,1795.7,1795.6,6.1405]
["bitfinex-derivatives","ETHF0:USTF0",1745639738515,4.3211,1795.7,1795.6,4.10332]
["bitfinex-derivatives","ETHF0:USTF0",1745639739213,1.11336,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639739412,4.32113,1795.7,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639740110,3.2078,1795.7,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639740414,4.32112,1795.7,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639740613,3.2078,1795.7,1795.5,6.42139]
["bitfinex-derivatives","ETHF0:USTF0",1745639740807,3.2078,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745639741010,1.11307,1796.1,1795.7,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745639741204,1.11307,1796.1,1795.7,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1745639741518,1.11312,1796.0,1795.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745639742110,1.11312,1796.0,1795.7,6.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745639742306,1.11312,1796.0,1795.7,7.22248]
["bitfinex-derivatives","ETHF0:USTF0",1745639742512,1.1131,1796.1,1795.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745639742707,3.2078,1796.2,1795.8,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745639742912,3.2078,1796.2,1795.9,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745639743222,1.11291,1796.4,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745639743223,4.32067,1796.4,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745639743421,1.11293,1796.3,1795.9,9.62893]
["bitfinex-derivatives","ETHF0:USTF0",1745639743621,4.32071,1796.4,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745639743925,4.3207,1796.4,1796.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745639744119,3.2078,1796.4,1796.1,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1745639745517,4.32067,1796.4,1796.1,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1745639745917,3.2078,1796.4,1796.1,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1745639746216,3.2078,1796.4,1796.2,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745639746920,3.2078,1796.4,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639747221,4.32084,1796.2,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745639747425,1.11306,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745639747923,3.2078,1796.2,1795.8,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745639748118,4.32096,1796.0,1795.8,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745639748618,3.2078,1796.0,1795.8,6.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745639748824,3.2078,1796.0,1795.8,7.29493]
["bitfinex-derivatives","ETHF0:USTF0",1745639750720,3.2078,1796.0,1795.9,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745639751321,3.2078,1796.0,1795.9,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745639752911,6.9128,1796.2,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745639753114,8.02581,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639753321,9.68191,1796.2,1796.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745639753520,6.9128,1796.2,1796.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745639753720,3.2078,1796.2,1796.1,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745639754121,3.2078,1796.2,1796.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745639754426,3.2078,1796.2,1796.1,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745639754822,1.11297,1796.3,1796.1,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1745639755029,3.2078,1796.2,1796.1,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1745639755624,12.01592,1796.6,1796.3,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745639755625,8.02555,1796.6,1796.3,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745639755826,1.11281,1796.5,1796.2,5.17294]
["bitfinex-derivatives","ETHF0:USTF0",1745639756022,1.11281,1796.5,1796.2,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1745639756223,1.11281,1796.5,1796.2,7.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745639757020,8.02558,1796.6,1796.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745639757329,9.73188,1796.6,1796.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745639757735,1.11281,1796.5,1796.2,7.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745639758433,8.6191,1796.6,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639758621,3.2078,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639758822,4.32068,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639759820,3.2078,1796.4,1796.2,7.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745639760226,4.32067,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639760523,3.2078,1796.4,1796.2,7.27318]
["bitfinex-derivatives","ETHF0:USTF0",1745639761723,4.32068,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639762532,4.32068,1796.4,1796.2,7.27319]
["bitfinex-derivatives","ETHF0:USTF0",1745639764129,3.2078,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639764431,3.2078,1796.4,1796.2,7.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745639765624,4.32068,1796.4,1796.2,7.27317]
["bitfinex-derivatives","ETHF0:USTF0",1745639766527,3.2078,1796.4,1796.2,6.1602]
["bitfinex-derivatives","ETHF0:USTF0",1745639766837,3.2078,1796.4,1796.2,7.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745639767628,4.32067,1796.4,1796.2,7.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745639767828,3.2078,1796.4,1796.2,7.27316]
["bitfinex-derivatives","ETHF0:USTF0",1745639768831,3.2078,1796.4,1796.2,7.27314]
["bitfinex-derivatives","ETHF0:USTF0",1745639769033,3.2078,1796.4,1796.2,7.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745639769532,3.2078,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745639769937,3.2078,1796.6,1796.2,8.94264]
["bitfinex-derivatives","ETHF0:USTF0",1745639770128,4.51113,1796.8,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745639770334,3.2078,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745639770736,3.2078,1796.8,1796.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745639770937,1.56290893,1796.9,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745639771138,1.56290893,1796.9,1796.8,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1745639771838,1.56290893,1796.9,1796.8,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745639772039,1.11262,1796.8,1796.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639772337,1.1128,1796.5,1796.4,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745639772831,1.1128,1796.5,1796.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745639773026,3.5201,1796.5,1796.4,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1745639773231,3.5201,1796.5,1796.4,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745639773938,2.4073,1796.5,1796.4,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745639774339,4.32058,1796.6,1796.4,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745639774640,3.2078,1796.6,1796.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745639774840,4.32054,1796.6,1796.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745639775135,4.32054,1796.6,1796.5,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745639775340,3.2078,1796.6,1796.5,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745639776242,3.2078,1796.6,1796.5,8.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745639777233,3.2078,1796.6,1796.5,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745639777635,1.11268,1796.7,1796.5,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745639777834,2.74038,1796.7,1796.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745639778039,4.0362,1796.8,1796.6,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745639778547,3.2078,1796.8,1796.6,2.85533]
["bitfinex-derivatives","ETHF0:USTF0",1745639778731,3.2078,1796.8,1796.7,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745639778937,3.703,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745639779141,0.44267305,1797.0,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745639779342,1.11245,1797.1,1796.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745639779847,1.11249,1797.0,1796.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745639780046,1.11262,1796.8,1796.7,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745639780247,1.11262,1796.8,1796.7,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745639781246,2.5942,1796.9,1796.7,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745639781247,3.7068,1796.9,1796.7,6.9105]
["bitfinex-derivatives","ETHF0:USTF0",1745639781541,3.7068,1796.9,1796.7,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745639781742,3.7068,1796.9,1796.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745639781943,4.32032,1797.0,1796.8,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745639782140,4.32032,1797.0,1796.8,8.16192]
["bitfinex-derivatives","ETHF0:USTF0",1745639782447,4.32032,1797.0,1796.8,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745639782643,3.2078,1797.0,1796.9,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745639782851,3.2078,1797.0,1796.9,2.84846]
["bitfinex-derivatives","ETHF0:USTF0",1745639783240,1.11244,1797.1,1796.9,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745639783448,10.56522,1797.2,1797.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745639783746,10.56522,1797.2,1797.0,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745639784140,10.56522,1797.2,1797.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745639784644,8.84977,1797.2,1797.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745639786153,3.2078,1797.2,1797.1,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745639786351,3.2078,1797.2,1797.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745639787455,3.2078,1797.2,1797.1,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1745639787850,4.32002,1797.5,1797.1,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1745639788049,4.32002,1797.5,1797.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745639788250,1.11225,1797.4,1797.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745639788650,1.11225,1797.4,1797.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745639789045,1.11225,1797.4,1797.3,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745639791059,4.32003,1797.5,1797.3,7.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745639791257,4.32003,1797.5,1797.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745639791758,1.56104108,1797.6,1797.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745639791962,1.11225,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639792159,1.11225,1797.4,1797.1,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745639792160,1.11237,1797.2,1797.1,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1745639792359,1.11237,1797.2,1797.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745639792948,4.53945,1797.3,1797.1,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745639793154,4.53945,1797.3,1797.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745639793351,4.62562968,1797.3,1797.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745639794161,1.11243,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639794360,1.11243,1797.1,1797.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745639795155,1.11243,1797.1,1797.0,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745639795156,2.83003,1797.1,1797.0,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745639796561,1.11243,1797.1,1797.0,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745639807860,5.87,1797.3,1797.0,8.05099]
["bitfinex-derivatives","ETHF0:USTF0",1745639808060,5.87,1797.3,1797.1,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745639808258,6.98235,1797.3,1797.2,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745639809061,5.87,1797.3,1797.2,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745639809261,5.87,1797.3,1797.2,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745639811067,6.98231,1797.3,1797.2,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745639811770,1.11231,1797.3,1797.2,6.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745639817875,3.65669108,1797.6,1797.2,10.1384]
["bitfinex-derivatives","ETHF0:USTF0",1745639818072,1.11223,1797.5,1797.3,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745639818464,1.11223,1797.5,1797.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745639818874,4.76886108,1797.6,1797.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745639819075,4.76886108,1797.6,1797.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745639819279,1.56106108,1797.6,1797.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745639819873,1.56106108,1797.6,1797.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745639821679,0.44889108,1797.6,1797.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745639821979,1.11208,1797.7,1797.5,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745639822174,1.11208,1797.7,1797.6,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745639822575,4.81202,1797.8,1797.6,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1745639822771,1.11202,1797.8,1797.6,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1745639822972,1.11202,1797.8,1797.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745639823378,1.56686808,1797.8,1797.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745639823575,0.45484808,1797.8,1797.7,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745639823772,1.11187,1798.0,1797.7,3.51236]
["bitfinex-derivatives","ETHF0:USTF0",1745639823967,8.5443,1798.1,1797.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745639824171,1.11192,1798.0,1797.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745639825275,1.11194,1797.9,1797.8,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745639825480,1.11215,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639825676,1.11215,1797.6,1797.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745639826077,1.11215,1797.6,1797.5,6.1321]
["bitfinex-derivatives","ETHF0:USTF0",1745639828474,1.11215,1797.6,1797.5,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745639828673,1.11215,1797.6,1797.5,8.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745639833785,1.11208,1797.7,1797.5,12.99767]
["bitfinex-derivatives","ETHF0:USTF0",1745639834084,1.11208,1797.7,1797.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745639836084,2.81364,1797.8,1797.6,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745639837482,1.98769,1797.9,1797.6,2.86051]
["bitfinex-derivatives","ETHF0:USTF0",1745639837882,0.8757,1797.9,1797.7,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639838084,0.8757,1797.9,1797.7,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745639838388,12.62321,1798.0,1797.7,2.69825]
["bitfinex-derivatives","ETHF0:USTF0",1745639838389,1.11181,1798.1,1797.8,1.93806]
["bitfinex-derivatives","ETHF0:USTF0",1745639838587,1.11181,1798.1,1797.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745639838787,1.11181,1798.1,1797.9,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745639839287,1.11181,1798.1,1798.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639839993,2.74891,1798.1,1798.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639841688,1.11181,1798.1,1798.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639844489,3.2078,1798.2,1798.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639844896,4.31955,1798.2,1798.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745639846598,1.11175,1798.2,1798.1,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745639847398,1.11181,1798.1,1798.0,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745639847599,1.11181,1798.1,1798.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1745639848097,1.11181,1798.1,1798.0,7.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745639848502,1.1118,1798.2,1798.0,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745639848703,1.1118,1798.2,1798.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745639849698,1.11172,1798.3,1798.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745639849901,1.11175,1798.2,1798.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745639857496,1.11172,1798.3,1798.1,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745639857898,1.11172,1798.3,1798.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745639858602,1.11166,1798.4,1798.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745639858798,1.11163,1798.4,1798.3,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745639864911,2.77543,1798.4,1798.3,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1745639865105,1.11177,1798.2,1798.0,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745639865306,1.11177,1798.2,1798.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745639866915,1.11171,1798.3,1798.1,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1745639867109,1.11171,1798.3,1798.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745639868316,1.11171,1798.3,1798.2,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745639868516,1.11171,1798.3,1798.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745639869112,1.11171,1798.3,1798.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1745639872032,1.11167,1798.4,1798.2,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1745639872231,1.11167,1798.4,1798.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745639874331,2.83157,1798.4,1798.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745639877830,1.11167,1798.4,1798.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745639882338,1.11163,1798.4,1798.3,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1745639883531,5.87,1798.8,1798.3,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745639883732,1.11148,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639883936,2.4712,1798.8,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639883937,1.1115,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639884244,1.1115,1798.6,1798.5,10.2514]
["bitfinex-derivatives","ETHF0:USTF0",1745639884432,1.1115,1798.6,1798.5,7.0436]
["bitfinex-derivatives","ETHF0:USTF0",1745639885138,1.1115,1798.6,1798.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745639889137,1.11148,1798.7,1798.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745639889340,1.11148,1798.7,1798.5,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745639889639,4.80533,1798.9,1798.6,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745639889840,1.11133,1798.9,1798.6,2.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745639890145,1.11133,1798.9,1798.7,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745639890335,1.11133,1798.9,1798.7,3.2866]
["bitfinex-derivatives","ETHF0:USTF0",1745639890540,1.11133,1798.9,1798.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745639891445,2.73963,1798.9,1798.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745639891643,3.53843,1798.9,1798.8,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745639904253,1.11149,1798.7,1798.5,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745639904560,1.11149,1798.7,1798.6,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745639904959,1.11149,1798.7,1798.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745639905563,3.63813,1798.8,1798.6,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745639905763,3.63813,1798.8,1798.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745639905955,2.84363,1798.8,1798.7,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745639910062,1.11134,1798.9,1798.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745639910364,1.11132,1798.9,1798.7,5.90463]
["bitfinex-derivatives","ETHF0:USTF0",1745639910554,1.11132,1798.9,1798.8,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745639913565,1.11123,1799.1,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745639913762,1.11123,1799.1,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639915564,3.53098,1799.2,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639915766,1.93558,1799.2,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639915967,1.93558,1799.2,1799.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745639919872,3.65308,1799.2,1799.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745639920570,1.1112,1799.1,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639920769,2.8287,1799.1,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639922775,1.1112,1799.1,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639924575,1.11118,1799.2,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639924777,1.1112,1799.1,1799.0,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745639925281,1.1112,1799.1,1799.0,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745639925875,1.1112,1799.1,1799.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745639926272,1.11126,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639926473,3.68966,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745639926972,1.11132,1798.9,1798.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745639928080,1.11132,1798.9,1798.8,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745639941688,1.7222,1799.1,1798.8,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745639941993,1.11127,1799.0,1798.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745639942187,1.11125,1799.1,1798.9,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745639942493,1.1112,1799.1,1799.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745639945287,2.4271,1799.3,1799.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1745639945494,1.11116,1799.2,1799.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745639946391,1.95272,1799.3,1799.1,2.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745639946590,1.95272,1799.3,1799.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639948493,0.8416,1799.3,1799.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639948804,3.26212785,1799.4,1799.2,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639949198,1.712,1799.4,1799.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745639949393,2.82301,1799.4,1799.3,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745639949589,2.82301,1799.4,1799.3,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1745639951402,2.82301,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639952206,8.13101,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639953496,6.41901,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639954202,1.11101,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639954405,2.75521,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639956299,1.11101,1799.4,1799.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745639957002,1.11101,1799.4,1799.3,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745639957707,1.111,1799.5,1799.3,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745639958009,1.111,1799.5,1799.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745639960709,2.7126,1799.5,1799.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745639965015,1.11126,1799.0,1798.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745639965514,1.11132,1798.9,1798.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745639965713,2.70412,1798.9,1798.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745639965906,2.70412,1798.9,1798.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745639968209,1.11132,1798.9,1798.8,2.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745639974914,1.11138,1798.8,1798.7,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1745639975113,1.11138,1798.8,1798.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745639975715,1.11138,1798.8,1798.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745639976014,1.11138,1798.8,1798.7,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745639976222,1.11138,1798.8,1798.7,11.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745639977218,1.11138,1798.8,1798.7,6.5303]
["bitfinex-derivatives","ETHF0:USTF0",1745639983724,1.11138,1798.8,1798.7,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745640001638,1.11138,1798.8,1798.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745640001837,1.90328,1798.8,1798.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745640002343,2.70778,1798.8,1798.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745640003536,2.70778,1798.8,1798.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745640003537,4.37488,1798.8,1798.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745640003726,1.1115,1798.6,1798.5,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745640003930,1.1115,1798.6,1798.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745640007933,1.11146,1798.7,1798.5,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745640008131,1.11146,1798.7,1798.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745640008332,1.1114,1798.8,1798.6,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1745640008539,1.1114,1798.8,1798.7,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745640012537,1.11138,1798.8,1798.7,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745640013341,1.6017,1799.0,1798.7,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745640013642,1.11132,1798.9,1798.8,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745640014136,1.11132,1798.9,1798.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745640014137,1.11138,1798.8,1798.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745640014534,1.11138,1798.8,1798.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745640014733,2.73958,1798.8,1798.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745640016338,1.11138,1798.8,1798.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745640016537,1.11138,1798.8,1798.7,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1745640018043,1.11138,1798.8,1798.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745640018741,1.92008,1798.8,1798.7,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745640020946,1.11163,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640021138,1.11163,1798.4,1798.3,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1745640021340,1.11163,1798.4,1798.3,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745640032656,1.11163,1798.4,1798.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745640036259,2.82553,1798.4,1798.3,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745640039756,2.82553,1798.4,1798.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745640045758,1.11163,1798.4,1798.3,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745640050763,2.4171,1798.8,1798.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745640050966,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640051159,1.11144,1798.7,1798.6,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745640051562,1.11144,1798.7,1798.6,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745640053261,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640053762,1.1115,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640053962,1.1115,1798.6,1798.5,6.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745640054162,1.1115,1798.6,1798.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640057374,1.11149,1798.7,1798.5,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640058371,3.65581,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640059367,2.86261,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640059673,1.96964,1798.9,1798.6,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745640061873,1.11139,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640062068,0.8583,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640062275,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640062676,1.11143,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640063075,2.5899,1798.9,1798.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745640063274,1.1115,1798.6,1798.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745640063464,1.11157,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640063670,1.11169,1798.3,1798.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745640065478,2.81327,1798.4,1798.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745640065677,1.11156,1798.6,1798.2,8.00151]
["bitfinex-derivatives","ETHF0:USTF0",1745640065879,1.11163,1798.4,1798.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745640066285,2.72771,1798.5,1798.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745640066690,2.72771,1798.5,1798.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745640067988,1.11163,1798.4,1798.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745640068188,1.11163,1798.4,1798.3,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745640068787,1.98543,1798.4,1798.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745640068988,2.78093,1798.4,1798.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745640069485,1.11169,1798.3,1798.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745640069688,2.74459,1798.3,1798.2,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745640070893,2.74459,1798.3,1798.2,8.584]
["bitfinex-derivatives","ETHF0:USTF0",1745640074592,1.11181,1798.1,1798.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745640074992,1.11181,1798.1,1798.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745640075192,1.94961,1798.1,1798.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745640075385,1.94961,1798.1,1798.0,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745640075586,1.11187,1798.0,1797.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745640075894,1.11194,1797.9,1797.8,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745640076093,1.11194,1797.9,1797.8,5.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745640076390,1.11194,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640077984,1.11194,1797.9,1797.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745640077985,1.112,1797.8,1797.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745640078190,2.744,1797.8,1797.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745640078391,1.11206,1797.7,1797.6,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745640078593,2.78186,1797.7,1797.6,6.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745640078794,1.11212,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640078996,2.78192,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640086190,1.1124,1797.2,1797.1,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745640086394,1.1124,1797.2,1797.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745640086793,1.1124,1797.2,1797.1,6.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745640088096,1.1124,1797.2,1797.1,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745640095300,4.045,1797.5,1797.1,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1745640095499,3.2078,1797.5,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640095801,1.11231,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640096904,4.32011,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640097091,2.72861,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640097295,5.93641,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640098303,2.72861,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640098505,5.93641,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640099902,1.11231,1797.3,1797.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640100102,1.11231,1797.3,1797.2,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745640101207,3.2078,1798.4,1797.2,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745640101507,4.0265,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640101704,1.11184,1798.1,1797.9,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1745640101905,1.11184,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640102100,1.54753685,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640102499,1.11184,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640103209,2.70344,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640104211,1.11184,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640105306,1.56542851,1798.1,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640106817,1.11172,1798.3,1798.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745640107110,4.0551,1798.4,1798.0,2.82226]
["bitfinex-derivatives","ETHF0:USTF0",1745640107519,4.0551,1798.4,1798.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745640107520,1.11174,1798.3,1798.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745640107711,3.2078,1798.4,1798.1,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745640108016,1.11165,1798.4,1798.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1745640108320,1.11153,1798.6,1798.3,3.64234]
["bitfinex-derivatives","ETHF0:USTF0",1745640108510,10.2015,1798.9,1798.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640108719,4.31914,1798.9,1798.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640108910,1.11134,1798.9,1798.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745640109115,1.11134,1798.9,1798.7,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745640109315,1.11134,1798.9,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640110720,2.7168,1799.0,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640111113,1.11132,1798.9,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640111518,2.7168,1799.0,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640112723,1.11132,1798.9,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640112922,2.74522,1798.9,1798.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745640113520,2.74524,1798.9,1798.7,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745640113723,1.6339,1798.9,1798.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745640113919,2.74527,1798.9,1798.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745640114319,1.6156,1798.8,1798.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745640114523,2.72698,1798.8,1798.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745640114823,1.6156,1798.8,1798.7,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1745640115024,2.72698,1798.8,1798.7,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1745640117118,1.11144,1798.7,1798.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745640117311,2.71114,1798.7,1798.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745640118124,1.5997,1798.7,1798.6,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745640118421,1.11142,1798.8,1798.6,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745640118616,3.51076,1798.9,1798.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745640119719,1.11138,1798.8,1798.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745640120523,2.84168,1798.8,1798.7,1.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745640128634,1.11144,1798.7,1798.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745640128833,1.1115,1798.6,1798.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745640129033,1.11163,1798.4,1798.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745640129330,1.11163,1798.4,1798.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745640129832,2.5289,1798.5,1798.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745640129833,3.6405,1798.5,1798.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745640130037,1.11155,1798.6,1798.3,6.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745640130228,1.11157,1798.5,1798.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745640131133,1.11157,1798.5,1798.4,7.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745640132237,1.11157,1798.5,1798.4,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745640132533,1.11157,1798.5,1798.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745640132933,2.81607,1798.5,1798.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745640133935,12.69126,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640134133,1.11187,1798.0,1797.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745640134327,5.98734,1798.1,1797.7,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1745640134533,1.112,1797.8,1797.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745640134733,1.112,1797.8,1797.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745640134734,1.11212,1797.6,1797.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745640135139,1.11212,1797.6,1797.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745640135540,1.11209,1797.7,1797.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745640135739,1.11212,1797.6,1797.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745640136133,1.1121,1797.7,1797.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745640136442,1.11212,1797.6,1797.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1745640137633,1.11212,1797.6,1797.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1745640137829,1.11212,1797.6,1797.5,8.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745640139341,1.11212,1797.6,1797.5,7.811]
["bitfinex-derivatives","ETHF0:USTF0",1745640141143,1.11212,1797.6,1797.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745640141641,2.775,1797.7,1797.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1745640141842,2.775,1797.7,1797.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745640142045,0.0146,1797.7,1797.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745640144139,0.0146,1797.7,1797.6,6.06992]
["bitfinex-derivatives","ETHF0:USTF0",1745640144644,4.78871,1798.3,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745640144944,1.6061,1798.4,1798.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745640145144,1.11169,1798.3,1798.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745640145543,2.71777,1798.4,1798.2,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745640145745,4.8139,1798.4,1798.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745640145937,1.11175,1798.2,1798.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745640146138,1.6061,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640146139,1.11181,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640147946,1.11181,1798.1,1798.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745640148539,2.4583,1798.3,1798.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745640148740,1.11181,1798.1,1798.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745640149547,2.70688,1798.2,1798.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745640149842,1.5951,1798.2,1798.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745640150045,2.70685,1798.2,1798.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745640152245,1.11187,1798.0,1797.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745640152449,1.11187,1798.0,1797.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745640152643,1.11187,1798.0,1797.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1745640152842,1.6415,1798.0,1797.8,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1745640153043,2.75341,1798.0,1797.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745640153351,2.75341,1798.0,1797.9,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1745640155649,2.75341,1798.0,1797.9,5.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745640156150,1.11194,1797.9,1797.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745640156348,2.86474,1797.9,1797.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745640156852,2.86474,1797.9,1797.8,5.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745640157652,2.86474,1797.9,1797.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745640157852,1.112,1797.8,1797.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745640158157,2.8648,1797.8,1797.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745640158449,2.8648,1797.8,1797.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745640158450,1.11206,1797.7,1797.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745640158649,1.7528,1797.7,1797.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745640158850,2.86486,1797.7,1797.6,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745640161251,1.11212,1797.6,1797.5,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745640161457,2.79202,1797.6,1797.5,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745640161955,2.79202,1797.6,1797.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745640162455,1.93309,1797.7,1797.5,6.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745640162645,1.93309,1797.7,1797.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745640162646,3.56879,1797.7,1797.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745640163045,2.74779,1797.7,1797.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745640168559,1.11209,1797.7,1797.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745640170253,2.4149,1797.9,1797.6,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745640170459,1.11187,1798.0,1797.7,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1745640170759,1.6023,1798.1,1797.8,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745640170960,1.11187,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640177157,1.6023,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640177352,2.71416,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640177555,2.71413,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640177755,1.11187,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640177956,2.86377,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640191068,1.7519,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640192159,3.2078,1798.2,1797.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745640192365,2.73812,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640193473,2.73812,1798.1,1797.9,2.83523]
["bitfinex-derivatives","ETHF0:USTF0",1745640193972,2.73812,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640194274,1.11187,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640194667,1.6263,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640195470,1.11187,1798.0,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640198474,2.73816,1798.1,1797.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640198871,3.2078,1798.2,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745640198872,1.11178,1798.2,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745640199076,3.3757,1798.3,1797.9,6.043]
["bitfinex-derivatives","ETHF0:USTF0",1745640199277,1.1118,1798.2,1798.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745640199480,2.8367,1798.2,1798.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745640199670,2.8367,1798.2,1798.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745640202477,2.8367,1798.2,1798.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745640204772,1.7249,1798.2,1798.1,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745640204976,3.2078,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745640205383,3.2078,1798.4,1798.2,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1745640205577,3.2078,1798.4,1798.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745640205977,4.31943,1798.4,1798.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745640206378,5.90883,1798.4,1798.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745640206584,1.11169,1798.3,1798.2,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745640206785,2.70109,1798.3,1798.2,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745640210394,1.11175,1798.2,1798.1,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1745640210596,1.11187,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640211589,2.83327,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640212787,2.83327,1798.0,1797.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745640217193,1.11187,1798.0,1797.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745640220001,1.11182,1798.1,1797.9,2.79884]
["bitfinex-derivatives","ETHF0:USTF0",1745640220199,1.11182,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640221195,2.86472,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640221600,1.7529,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640222595,2.86471,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640225601,1.7529,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640225802,1.7529,1798.1,1798.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745640229604,2.86471,1798.1,1798.0,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745640230699,2.86471,1798.1,1798.0,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745640230905,1.11194,1797.9,1797.8,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745640231106,2.81332,1798.0,1797.8,12.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745640231405,2.81332,1798.0,1797.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745640234407,1.11194,1797.9,1797.8,5.3058]
["bitfinex-derivatives","ETHF0:USTF0",1745640234604,2.78,1797.8,1797.4,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745640234810,1.11225,1797.4,1797.3,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1745640235310,1.11225,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640235812,3.61525,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640236205,1.11232,1797.3,1797.1,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745640236410,2.78932,1797.3,1797.1,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745640237512,2.78932,1797.3,1797.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745640237811,1.677,1797.3,1797.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745640238012,1.11221,1797.5,1797.2,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1745640238213,1.11221,1797.5,1797.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745640238411,1.11221,1797.5,1797.3,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1745640238813,1.11221,1797.5,1797.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745640240219,2.5245,1797.6,1797.4,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745640240418,0.8002,1797.7,1797.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745640240419,1.11212,1797.7,1797.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745640240620,1.11212,1797.7,1797.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745640240917,2.69612,1797.7,1797.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745640241618,5.19322,1797.8,1797.6,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1745640241809,5.19322,1797.8,1797.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745640242421,6.83222,1797.8,1797.7,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745640243315,1.11206,1797.7,1797.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745640243517,1.11212,1797.6,1797.5,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1745640243711,1.11212,1797.6,1797.5,3.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745640247020,2.75111,1797.7,1797.5,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1745640247423,5.19322,1797.8,1797.6,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1745640247722,5.19322,1797.8,1797.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745640248929,3.61372,1797.8,1797.7,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745640249123,1.11209,1797.7,1797.5,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745640249323,2.74039,1797.7,1797.5,2.77998]
["bitfinex-derivatives","ETHF0:USTF0",1745640249828,2.74039,1797.7,1797.5,2.77997]
["bitfinex-derivatives","ETHF0:USTF0",1745640251522,1.6283,1797.7,1797.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745640251724,2.5571,1797.6,1797.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745640251919,1.7455,1797.5,1797.4,2.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745640252419,1.9237,1797.7,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745640252620,4.0812,1797.8,1797.5,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745640252825,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745640253130,3.2078,1797.8,1797.6,1.94658]
["bitfinex-derivatives","ETHF0:USTF0",1745640253422,3.2078,1797.8,1797.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1745640253623,4.9533,1797.8,1797.7,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1745640253833,4.9533,1797.8,1797.7,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745640254213,9.9533,1797.8,1797.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745640254523,1.11221,1797.5,1797.3,3.64361]
["bitfinex-derivatives","ETHF0:USTF0",1745640254720,1.11225,1797.4,1797.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745640255120,1.11231,1797.3,1797.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745640255314,1.11231,1797.3,1797.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745640255315,1.738,1797.3,1797.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745640255727,1.738,1797.3,1797.2,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745640256027,1.11228,1797.4,1797.2,7.31467]
["bitfinex-derivatives","ETHF0:USTF0",1745640256929,1.11228,1797.4,1797.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745640257330,2.85023,1797.5,1797.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745640258321,2.85023,1797.5,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640259032,1.11225,1797.4,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640259331,2.72105,1797.4,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640259532,3.59205,1797.4,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640263228,2.4798,1797.4,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640263433,1.11221,1797.5,1797.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745640263636,1.11221,1797.5,1797.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745640264535,2.78951,1797.5,1797.4,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745640264737,2.78951,1797.5,1797.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745640264738,1.6773,1797.5,1797.2,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1745640264930,1.11231,1797.3,1797.2,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745640265327,2.78961,1797.3,1797.2,6.2816]
["bitfinex-derivatives","ETHF0:USTF0",1745640266229,3.62271,1797.3,1797.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745640267746,7.5104,1797.3,1796.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745640268034,1.11262,1796.8,1796.7,6.2456]
["bitfinex-derivatives","ETHF0:USTF0",1745640268436,1.11274,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640268636,1.11274,1796.6,1796.5,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745640269138,2.72084,1796.6,1796.5,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1745640269338,2.72084,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640269542,3.52414,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640270239,1.11287,1796.4,1796.3,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745640271342,2.72095,1796.5,1796.3,10.1434]
["bitfinex-derivatives","ETHF0:USTF0",1745640271641,2.72095,1796.5,1796.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745640276042,1.11277,1796.6,1796.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745640276242,1.11277,1796.6,1796.4,6.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745640276436,1.11277,1796.6,1796.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745640276632,1.11277,1796.6,1796.5,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745640276837,2.82627,1796.6,1796.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745640280849,1.11287,1796.4,1796.3,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745640281146,1.11287,1796.4,1796.3,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1745640281344,1.11287,1796.4,1796.3,8.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745640285842,2.73395,1796.5,1796.3,8.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745640286043,2.73395,1796.5,1796.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745640287144,1.6211,1796.5,1796.2,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1745640287340,2.70261,1796.4,1796.2,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1745640287546,2.70261,1796.4,1796.3,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745640288244,2.70261,1796.4,1796.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745640289951,1.5897,1796.4,1796.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745640290555,2.70257,1796.4,1796.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745640291143,1.11285,1796.5,1796.3,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745640291363,2.84185,1796.5,1796.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745640293648,4.32059,1796.6,1796.4,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745640293857,0.817,1796.7,1796.4,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1745640293858,1.11268,1796.7,1796.5,1.95377]
["bitfinex-derivatives","ETHF0:USTF0",1745640294055,1.11268,1796.7,1796.5,4.35477]
["bitfinex-derivatives","ETHF0:USTF0",1745640294355,1.11268,1796.7,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640297155,5.6558,1796.9,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640298048,1.11265,1796.8,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640298654,1.11268,1796.7,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640299657,1.11267,1796.8,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640299858,1.11268,1796.7,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640300454,2.7591,1796.9,1796.6,2.70484]
["bitfinex-derivatives","ETHF0:USTF0",1745640300760,1.11268,1796.7,1796.6,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745640300955,1.11268,1796.7,1796.5,11.74267]
["bitfinex-derivatives","ETHF0:USTF0",1745640301257,1.11266,1796.8,1796.6,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745640301853,2.75911,1796.9,1796.6,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745640302059,1.11261,1796.9,1796.6,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1745640302262,1.11261,1796.9,1796.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745640302557,1.11261,1796.9,1796.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745640302758,1.11261,1796.9,1796.8,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745640303161,1.11261,1796.9,1796.8,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1745640303863,1.11253,1797.0,1796.8,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745640304568,1.11248,1797.1,1796.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745640306059,1.11248,1797.1,1796.9,6.42054]
["bitfinex-derivatives","ETHF0:USTF0",1745640308563,1.11248,1797.1,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745640309166,1.11248,1797.1,1796.8,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745640309353,1.1125,1797.0,1796.8,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745640309665,2.81308,1797.1,1796.8,6.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745640310173,2.81308,1797.1,1796.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745640310560,1.11248,1797.1,1796.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745640310761,4.32019,1797.2,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745640311060,4.32019,1797.2,1797.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745640311260,4.32019,1797.2,1797.1,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745640312966,4.04683356,1797.3,1797.1,4.50913]
["bitfinex-derivatives","ETHF0:USTF0",1745640313157,4.04683356,1797.3,1797.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745640313360,3.60844,1797.3,1797.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745640315361,3.60844,1797.3,1797.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745640315362,1.11237,1797.2,1797.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745640315562,2.72947,1797.2,1797.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745640318469,2.72947,1797.2,1797.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745640322567,3.2078,1797.4,1797.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745640322771,9.239,1798.1,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640322772,2.532,1797.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640322968,1.11208,1797.7,1797.5,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745640323167,1.7034,1797.8,1797.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745640323468,2.8154,1797.8,1797.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745640323863,1.7034,1797.8,1797.7,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745640324074,0.8286,1798.0,1797.7,1.97736]
["bitfinex-derivatives","ETHF0:USTF0",1745640324278,1.11191,1798.0,1797.8,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745640324469,1.11191,1798.0,1797.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745640324871,1.11187,1798.0,1797.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745640325177,1.11187,1798.0,1797.9,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745640325770,1.11185,1798.1,1797.9,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745640325966,1.11185,1798.1,1798.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745640326370,2.80335,1798.1,1798.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745640327178,1.6915,1798.1,1798.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745640327478,2.80331,1798.1,1798.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745640328266,4.31959,1798.2,1798.0,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1745640328473,4.31959,1798.2,1798.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745640328882,5.95689,1798.2,1798.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745640330472,1.11181,1798.1,1798.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745640330677,2.83411,1798.1,1798.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745640330877,4.3196,1798.2,1798.0,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745640331078,4.3196,1798.2,1798.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745640331381,1.94033,1798.3,1798.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745640332282,0.8286,1798.3,1798.1,2.86319]
["bitfinex-derivatives","ETHF0:USTF0",1745640332577,2.83395,1798.4,1798.1,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745640332778,2.83395,1798.4,1798.2,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745640332979,2.83395,1798.4,1798.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745640334183,1.7223,1798.4,1798.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745640334385,2.83393,1798.4,1798.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745640337783,6.04173,1798.4,1798.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745640339491,2.83393,1798.4,1798.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745640341282,1.11163,1798.4,1798.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745640342886,4.05776432,1798.5,1798.3,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745640343083,3.24732432,1798.5,1798.4,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745640344176,5.13314,1798.6,1798.4,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745640344381,3.2078,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745640344576,1.11149,1798.7,1798.5,2.69707]
["bitfinex-derivatives","ETHF0:USTF0",1745640344783,1.11149,1798.7,1798.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745640344986,1.11149,1798.7,1798.6,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745640345389,4.0216,1799.0,1798.6,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745640345587,4.31909,1799.0,1798.8,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1745640345787,1.5937,1799.1,1798.9,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1745640345982,4.31897,1799.2,1799.0,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1745640346182,4.31897,1799.2,1799.1,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745640347385,1.5937,1799.5,1799.1,4.924]
["bitfinex-derivatives","ETHF0:USTF0",1745640347591,1.9168,1799.6,1799.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745640347784,1.9168,1799.6,1799.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745640347985,1.9168,1799.6,1799.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745640348185,6.1139,1799.6,1799.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745640348380,1.11101,1799.4,1799.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745640348781,1.11101,1799.4,1799.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745640349190,6.41901,1799.4,1799.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745640350185,1.11101,1799.4,1799.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745640350888,2.78169,1799.5,1799.3,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745640351083,1.11099,1799.5,1799.3,3.65676]
["bitfinex-derivatives","ETHF0:USTF0",1745640351284,6.41899,1799.5,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640351486,6.41899,1799.5,1799.3,2.75116]
["bitfinex-derivatives","ETHF0:USTF0",1745640351487,1.11101,1799.4,1799.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745640351686,2.80911,1799.4,1799.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745640352202,2.80911,1799.4,1799.3,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1745640352390,1.11097,1799.5,1799.3,4.42094]
["bitfinex-derivatives","ETHF0:USTF0",1745640352590,1.11097,1799.5,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640352898,2.80907,1799.5,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640355199,1.6981,1799.5,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640356797,1.6981,1799.5,1799.4,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745640356993,3.2078,1799.6,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745640357197,7.7299,1799.8,1799.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640357393,1.11089,1799.6,1799.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640357997,1.95259,1799.6,1799.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640358195,7.26059,1799.6,1799.5,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640358915,7.26059,1799.6,1799.3,5.95895]
["bitfinex-derivatives","ETHF0:USTF0",1745640359102,1.7225,1799.5,1799.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640359799,1.7225,1799.5,1799.4,2.83861]
["bitfinex-derivatives","ETHF0:USTF0",1745640360000,1.95259,1799.6,1799.4,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745640360305,3.56809,1799.6,1799.5,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745640360792,1.11101,1799.4,1799.3,3.2238]
["bitfinex-derivatives","ETHF0:USTF0",1745640360999,1.11101,1799.4,1799.3,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745640361193,1.11107,1799.3,1799.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745640361405,2.72657,1799.3,1799.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745640361603,1.11113,1799.2,1799.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745640361801,3.59103,1799.2,1799.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745640362203,8.89903,1799.2,1799.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745640364107,8.89903,1799.2,1799.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745640368101,3.59103,1799.2,1799.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745640369101,8.89903,1799.2,1799.1,5.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745640371306,8.89903,1799.2,1799.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745640371508,1.11126,1799.0,1798.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745640371810,1.11132,1798.9,1798.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745640372009,2.83092,1798.9,1798.8,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745640372211,2.83092,1798.9,1798.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745640372212,1.11144,1798.7,1798.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745640372914,2.75814,1798.7,1798.6,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745640373612,1.1115,1798.6,1798.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745640373805,2.7582,1798.6,1798.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745640374002,2.7582,1798.6,1798.5,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745640374209,1.6467,1798.6,1798.5,5.62447]
["bitfinex-derivatives","ETHF0:USTF0",1745640374510,1.11134,1798.9,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745640374710,1.11134,1798.9,1798.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745640374904,1.11134,1798.9,1798.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745640375103,1.11134,1798.9,1798.8,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745640375504,1.6467,1799.0,1798.8,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745640375701,1.6467,1799.0,1798.8,5.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745640375903,2.75796,1799.0,1798.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745640376711,1.97094,1799.1,1798.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745640377306,1.11126,1799.0,1798.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745640379114,3.59323,1799.1,1798.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745640379903,1.11126,1799.0,1798.9,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745640380108,1.11126,1799.0,1798.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745640380109,1.11138,1798.8,1798.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745640380303,1.11133,1798.9,1798.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745640380509,2.69167,1799.0,1798.8,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745640380712,2.69167,1799.0,1798.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745640381311,1.5804,1799.0,1798.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745640381708,2.69166,1799.0,1798.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745640382416,1.5804,1799.0,1798.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745640382812,2.69166,1799.0,1798.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745640384519,1.5804,1799.0,1798.9,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745640384719,0.8597,1799.1,1798.9,2.80432]
["bitfinex-derivatives","ETHF0:USTF0",1745640384908,4.9398,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745640385113,3.2078,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745640385413,3.2078,1799.2,1799.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745640385615,4.31893,1799.2,1799.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745640385920,3.2078,1799.2,1799.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745640386117,3.2078,1799.4,1799.1,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745640386419,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745640386917,3.2078,1799.4,1799.3,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745640387319,3.2078,1799.4,1799.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745640387714,3.2078,1799.4,1799.3,3.63097]
["bitfinex-derivatives","ETHF0:USTF0",1745640388018,4.31881,1799.4,1799.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745640388216,9.62681,1799.4,1799.3,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1745640389120,1.11113,1799.2,1799.1,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745640389322,1.11113,1799.2,1799.1,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745640389621,2.78611,1799.3,1799.1,6.42579]
["bitfinex-derivatives","ETHF0:USTF0",1745640390116,1.11113,1799.2,1799.1,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745640390509,2.78613,1799.2,1799.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745640390719,1.11128,1799.0,1798.8,7.98014]
["bitfinex-derivatives","ETHF0:USTF0",1745640391022,1.11128,1799.0,1798.9,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745640391322,2.76424,1799.1,1798.9,2.72112]
["bitfinex-derivatives","ETHF0:USTF0",1745640391714,2.76424,1799.1,1799.0,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745640391916,2.76424,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640396725,1.653,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640397318,1.653,1799.1,1799.0,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1745640398716,2.7642,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640398917,1.653,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640399424,2.7642,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640400028,1.653,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640401118,2.7642,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640402325,1.653,1799.1,1799.0,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1745640402523,2.7642,1799.1,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640403020,3.2078,1799.2,1799.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745640403226,4.31895,1799.2,1799.0,4.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745640403428,5.96385,1799.2,1799.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745640404428,1.1112,1799.1,1799.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745640404625,2.7561,1799.1,1799.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745640407825,2.7561,1799.1,1798.9,2.83291]
["bitfinex-derivatives","ETHF0:USTF0",1745640408026,1.11132,1798.9,1798.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745640408225,1.1115,1798.6,1798.5,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745640408520,1.11157,1798.5,1798.3,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745640408728,3.67447,1798.5,1798.3,7.97849]
["bitfinex-derivatives","ETHF0:USTF0",1745640409134,2.5629,1798.5,1798.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745640410034,3.67447,1798.5,1798.4,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1745640412133,1.11163,1798.4,1798.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745640412336,2.73513,1798.4,1798.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745640413035,1.6235,1798.4,1798.3,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745640413436,1.6235,1798.4,1798.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745640414030,2.73513,1798.4,1798.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745640414539,1.6235,1798.4,1798.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745640414729,2.73513,1798.4,1798.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745640416637,2.73513,1798.4,1798.3,8.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745640416843,2.73513,1798.4,1798.3,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745640417651,1.11175,1798.2,1798.1,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745640417841,1.11175,1798.2,1798.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745640418444,1.6594,1798.3,1798.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745640418445,2.77113,1798.3,1798.1,6.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745640418646,2.77113,1798.3,1798.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745640422547,0.813,1798.5,1798.2,2.85515]
["bitfinex-derivatives","ETHF0:USTF0",1745640422852,3.508,1798.5,1798.2,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745640423154,3.508,1798.5,1798.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745640423447,3.508,1798.5,1798.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745640423648,3.508,1798.5,1798.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745640424246,1.1116,1798.5,1798.4,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745640424744,1.1116,1798.5,1798.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745640425748,1.6984,1798.6,1798.4,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745640425943,9.8976,1798.8,1798.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745640425944,11.596,1798.8,1798.5,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745640426139,6.8374,1798.8,1798.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745640426345,7.28586981,1798.8,1798.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745640426546,1.11144,1798.7,1798.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745640426753,2.80984,1798.7,1798.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745640427047,1.11157,1798.5,1798.4,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745640427854,2.83547,1798.5,1798.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745640429255,3.2078,1798.7,1798.4,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745640429457,3.2078,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745640430643,3.2078,1798.7,1798.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640431255,1.11139,1798.8,1798.6,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745640431455,1.11139,1798.8,1798.7,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745640431655,1.11134,1798.9,1798.7,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1745640431843,1.11134,1798.9,1798.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745640433346,2.74204,1798.9,1798.8,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745640433851,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640434055,1.11154,1798.6,1798.3,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745640434254,1.11157,1798.5,1798.4,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745640435049,1.6307,1798.6,1798.4,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1745640435251,1.11147,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640435452,1.1115,1798.6,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640437256,2.74219,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640437451,1.6307,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640437854,4.8385,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640438262,5.94996,1798.7,1798.5,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745640438459,3.2078,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745640438659,3.2078,1798.7,1798.6,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745640438858,3.2078,1798.7,1798.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745640439358,3.2078,1798.7,1798.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745640439951,1.11144,1798.7,1798.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745640440151,2.86504,1798.7,1798.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745640440656,1.7536,1798.7,1798.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745640440851,2.86504,1798.7,1798.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745640443254,1.7536,1798.7,1798.6,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745640443965,1.7536,1798.7,1798.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1745640444164,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745640444365,3.2078,1798.8,1798.7,3.56124]
["bitfinex-derivatives","ETHF0:USTF0",1745640445161,3.5333,1799.0,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745640445362,2.6994,1799.0,1798.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745640445558,2.6994,1799.0,1798.9,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745640445559,1.5881,1799.0,1798.9,3.48952]
["bitfinex-derivatives","ETHF0:USTF0",1745640445861,4.8523,1799.2,1798.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745640445862,5.7072,1799.2,1798.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1745640446064,3.2078,1799.4,1799.1,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745640446364,1.11109,1799.3,1799.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745640447250,6.41909,1799.3,1799.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745640447455,8.08459,1799.3,1799.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745640448967,5.308,1799.3,1799.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745640449164,4.31884,1799.4,1799.2,3.62003]
["bitfinex-derivatives","ETHF0:USTF0",1745640449365,4.31884,1799.4,1799.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745640449553,4.31884,1799.4,1799.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745640450165,9.62684,1799.4,1799.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745640450662,11.24824,1799.4,1799.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745640452067,10.1372,1799.4,1799.3,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745640452458,8.5158,1799.4,1799.3,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745640454167,3.2078,1799.4,1799.3,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1745640454571,0.8256,1799.7,1799.3,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745640454761,4.7949,1799.8,1799.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745640455064,5.90566,1799.8,1799.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745640455267,5.90566,1799.8,1799.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745640456167,11.21366,1799.8,1799.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745640458469,8.00586,1799.8,1799.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745640458868,8.00586,1799.8,1799.7,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745640458869,5.308,1799.8,1799.7,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745640459268,3.62716,1800.0,1799.7,3.55742]
["bitfinex-derivatives","ETHF0:USTF0",1745640459269,3.62716,1800.0,1799.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745640459469,1.6909,1799.9,1799.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745640459667,2.8016,1799.9,1799.8,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745640460574,1.6909,1799.9,1799.8,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1745640461665,1.6909,1799.9,1799.8,3.66846]
["bitfinex-derivatives","ETHF0:USTF0",1745640462474,2.8016,1799.9,1799.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745640463267,1.6909,1799.9,1799.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745640463570,2.8016,1799.9,1799.8,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745640463770,2.8016,1799.9,1799.7,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1745640463972,1.7108,1799.8,1799.7,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1745640464567,1.93628,1800.0,1799.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745640464766,2.5364,1800.0,1799.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745640465169,7.8444,1800.0,1799.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745640465372,8.95504,1800.0,1799.9,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745640465872,8.95504,1800.0,1799.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745640466363,1.1107,1799.9,1799.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745640466564,2.8215,1799.9,1799.8,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745640467070,2.8215,1799.9,1799.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745640467462,2.8215,1799.9,1799.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745640468163,8.1295,1799.9,1799.8,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745640468569,8.1295,1799.9,1799.7,5.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745640468769,1.685,1799.8,1799.7,5.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745640470669,2.79576,1799.8,1799.7,5.56672]
["bitfinex-derivatives","ETHF0:USTF0",1745640471678,2.79576,1799.8,1799.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745640471877,2.79576,1799.8,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640472279,8.10376,1799.8,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640474173,8.10376,1799.8,1799.7,5.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745640475167,8.10376,1799.8,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640478473,8.95436,1799.8,1799.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640478673,15.70745633,1799.8,1799.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745640478976,1.11101,1799.4,1799.3,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1745640479176,1.11101,1799.4,1799.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640479875,3.55781,1799.4,1799.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640480072,8.86581,1799.4,1799.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640481780,7.7548,1799.4,1799.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745640481983,5.308,1799.4,1799.3,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745640483083,1.11101,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640484281,1.90251,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640485184,7.21051,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640485387,6.41901,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640486689,6.41901,1799.4,1799.3,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745640486987,6.41901,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640487187,5.308,1799.4,1799.3,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745640487783,6.41901,1799.4,1799.3,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745640488193,1.11101,1799.4,1799.3,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745640488384,1.6839,1799.5,1799.3,6.38987]
["bitfinex-derivatives","ETHF0:USTF0",1745640488590,2.79489,1799.5,1799.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745640488995,4.073,1799.6,1799.4,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745640489193,5.308,1799.5,1799.4,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745640489798,6.41895,1799.5,1799.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745640489995,6.41895,1799.5,1799.4,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745640490204,5.308,1799.5,1799.4,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745640491488,1.11072,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745640491889,7.75159,1800.0,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745640492085,13.05958,1800.0,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745640492290,12.21738,1800.0,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745640492491,12.21738,1800.0,1799.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745640494488,1.1107,1799.9,1799.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745640494690,2.6931,1799.9,1799.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745640495085,8.0011,1799.9,1799.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745640497099,6.8904,1799.9,1799.8,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745640497301,6.8904,1799.9,1799.8,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1745640497598,5.308,1799.9,1799.8,3.66656]
["bitfinex-derivatives","ETHF0:USTF0",1745640498287,6.4187,1799.9,1799.8,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745640498492,8.12,1799.9,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745640498802,1.7013,1799.8,1799.7,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745640499301,7.0093,1799.8,1799.7,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745640504405,5.308,1799.8,1799.7,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1745640505104,6.89367,1800.0,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745640505295,6.89367,1800.0,1799.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745640506204,12.20167,1800.0,1799.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745640506605,12.20167,1800.0,1799.9,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1745640507204,12.20167,1800.0,1799.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745640510002,8.99387,1800.0,1799.9,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745640510207,1.11072,1799.9,1799.7,1.97879]
["bitfinex-derivatives","ETHF0:USTF0",1745640510411,1.11076,1799.8,1799.6,8.84364]
["bitfinex-derivatives","ETHF0:USTF0",1745640510706,2.4751,1799.7,1799.6,8.84364]
["bitfinex-derivatives","ETHF0:USTF0",1745640511008,3.58592,1799.7,1799.6,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745640511811,3.58592,1799.7,1799.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745640512004,2.4751,1799.7,1799.6,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745640512206,1.6079,1799.7,1799.6,7.30459]
["bitfinex-derivatives","ETHF0:USTF0",1745640512712,6.41872,1799.9,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745640513004,8.05652,1799.9,1799.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745640513705,1.6378,1799.8,1799.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745640513909,6.41875,1799.9,1799.7,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1745640514212,1.1107,1799.9,1799.8,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745640514905,1.11079,1799.8,1799.6,5.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745640515502,7.27243,1799.9,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745640516298,7.27243,1799.9,1799.7,2.71932]
["bitfinex-derivatives","ETHF0:USTF0",1745640516504,6.1617,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745640516802,5.308,1799.9,1799.8,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745640517207,0.8411,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640517399,8.5158,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640518108,8.5158,1800.1,1800.0,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745640520112,3.2078,1800.1,1800.0,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745640522005,1.11053,1800.2,1800.0,2.71914]
["bitfinex-derivatives","ETHF0:USTF0",1745640522512,4.0747,1800.3,1800.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745640522712,4.0747,1800.3,1800.1,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1745640522913,5.18517,1800.3,1800.1,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1745640523101,10.49317,1800.3,1800.1,3.54693]
["bitfinex-derivatives","ETHF0:USTF0",1745640523510,10.49317,1800.3,1800.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745640523906,7.28537,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640524313,10.49317,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640524612,7.28537,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640525313,10.49317,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640537026,7.28537,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640537228,10.49317,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640539524,10.49610286,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640539925,8.51873286,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640540126,3.21073286,1800.3,1800.2,3.55372]
["bitfinex-derivatives","ETHF0:USTF0",1745640540423,3.21073286,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640540623,4.32118286,1800.3,1800.2,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1745640542927,1.11052,1800.2,1800.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745640543224,8.06302,1800.2,1800.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745640543531,1.11063,1800.1,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640543731,4.41233,1800.1,1799.9,4.76369]
["bitfinex-derivatives","ETHF0:USTF0",1745640543928,4.41233,1800.1,1799.9,6.49579]
["bitfinex-derivatives","ETHF0:USTF0",1745640544130,1.11064,1800.0,1799.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745640544330,1.6445,1800.0,1799.9,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745640544532,2.75514,1800.0,1799.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745640545234,8.06314,1800.0,1799.9,5.3851]
["bitfinex-derivatives","ETHF0:USTF0",1745640547233,8.06314,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640548834,5.308,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640549132,1.11064,1800.0,1799.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745640550130,2.84624,1800.0,1799.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745640551136,8.15424,1800.0,1799.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745640552140,8.15424,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640552835,8.15424,1800.0,1799.9,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1745640554333,8.15424,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640555430,7.0436,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640556236,1.7356,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640557638,2.84624,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640557840,1.7356,1800.0,1799.9,6.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745640558046,1.97522,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640558047,0.8646,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640558235,1.97518,1800.1,1800.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745640560044,7.28318,1800.1,1800.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745640563234,6.1726,1800.1,1799.9,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745640563441,2.86394,1800.0,1799.9,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745640563742,1.7533,1800.0,1799.9,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745640563939,1.7533,1800.0,1799.9,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745640564140,2.86394,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640565047,8.17194,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640568749,8.17194,1800.0,1799.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745640569241,5.308,1800.0,1799.9,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745640569847,6.41864,1800.0,1799.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745640570238,2.72204,1800.0,1799.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745640570442,3.54494,1800.0,1799.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745640570951,3.54494,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640571250,8.85294,1800.0,1799.9,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745640573142,8.85294,1800.0,1799.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1745640573346,8.85294,1800.0,1799.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640573347,2.77715,1799.7,1799.1,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640573649,4.31881,1799.4,1799.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745640573953,4.31881,1799.4,1799.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745640574154,9.62681,1799.4,1799.3,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745640581959,8.5158,1799.4,1799.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745640582159,3.2078,1799.4,1799.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745640582361,4.31881,1799.4,1799.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745640582756,1.11101,1799.4,1799.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745640582957,1.11099,1799.5,1799.3,3.66387]
["bitfinex-derivatives","ETHF0:USTF0",1745640583158,1.11101,1799.4,1799.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745640583455,1.11101,1799.4,1799.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745640584165,6.41901,1799.4,1799.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745640588755,9.62681,1799.4,1799.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745640590368,11.20811,1799.4,1799.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745640597085,2.83437,1799.3,1799.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745640598083,8.14237,1799.3,1799.2,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745640600586,8.14237,1799.3,1799.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745640600782,8.98047,1799.3,1799.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745640601183,3.67247,1799.3,1799.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745640603676,6.88027,1799.3,1799.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745640604085,12.18827,1799.3,1799.2,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745640606789,2.77784,1799.2,1798.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640607090,1.11139,1798.8,1798.7,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640607384,1.11166,1798.4,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745640607586,3.2078,1798.5,1798.0,7.96966]
["bitfinex-derivatives","ETHF0:USTF0",1745640607789,1.11177,1798.2,1798.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745640608179,2.72497,1798.2,1798.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640608379,1.6132,1798.2,1798.0,6.42856]
["bitfinex-derivatives","ETHF0:USTF0",1745640608586,2.72495,1798.2,1798.1,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1745640611383,1.11181,1798.1,1798.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640611689,1.11187,1798.0,1797.9,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745640611888,4.8669,1798.1,1797.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745640612083,2.77104,1797.9,1797.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745640612289,1.6591,1797.9,1797.8,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745640612686,1.6591,1797.9,1797.8,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745640612889,4.31965,1798.1,1797.8,2.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745640613084,1.11187,1798.0,1797.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745640614091,2.83437,1798.0,1797.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745640614590,1.7225,1798.0,1797.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745640614993,3.2078,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745640615290,3.2078,1798.1,1798.0,1.95817]
["bitfinex-derivatives","ETHF0:USTF0",1745640615589,3.2078,1798.1,1798.0,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1745640615789,3.2078,1798.1,1798.0,4.45317]
["bitfinex-derivatives","ETHF0:USTF0",1745640615991,3.2078,1798.2,1798.0,4.45313]
["bitfinex-derivatives","ETHF0:USTF0",1745640616291,3.2078,1798.2,1798.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745640617693,3.2078,1798.2,1798.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745640617888,3.2078,1798.2,1798.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745640618094,3.2078,1798.2,1798.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745640618686,3.2078,1798.2,1798.1,2.78031]
["bitfinex-derivatives","ETHF0:USTF0",1745640623100,1.1117,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745640623405,4.3195,1798.3,1798.2,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745640623697,3.2078,1798.3,1798.2,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745640623898,4.31949,1798.3,1798.2,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745640624094,3.2078,1798.3,1798.2,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745640624896,3.2078,1798.6,1798.2,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745640625104,5.15294,1798.9,1798.3,5.3334]
["bitfinex-derivatives","ETHF0:USTF0",1745640625402,1.11142,1798.8,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745640625591,2.70532,1798.8,1798.7,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1745640627199,2.70532,1798.8,1798.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640627200,1.11144,1798.7,1798.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640627502,5.91314,1798.7,1798.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640628297,10.1097,1798.7,1798.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640628602,5.308,1798.7,1798.6,4.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745640629198,5.6973,1798.9,1798.6,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1745640629503,5.6973,1798.9,1798.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745640629701,5.6973,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745640629894,5.6973,1798.9,1798.8,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745640630399,2.4895,1798.9,1798.8,2.82088]
["bitfinex-derivatives","ETHF0:USTF0",1745640631095,6.80862,1798.9,1798.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745640631491,5.6973,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640631707,6.80862,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640634098,5.6973,1798.9,1798.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745640635403,5.6973,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640635605,5.6973,1798.9,1798.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745640638007,6.80862,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640638409,5.6973,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640638608,6.80862,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640639207,5.6973,1798.9,1798.8,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745640639410,5.6973,1798.9,1798.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745640640914,2.4895,1798.9,1798.8,4.50128]
["bitfinex-derivatives","ETHF0:USTF0",1745640641710,3.2078,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640642316,4.319,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640642713,4.319,1799.1,1798.9,6.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745640643311,1.11126,1799.0,1798.9,6.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745640643618,1.91804,1799.1,1798.9,6.43397]
["bitfinex-derivatives","ETHF0:USTF0",1745640643821,1.91804,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640644213,3.50964,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640644413,2.3984,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640644609,4.3189,1799.3,1799.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745640645314,1.11113,1799.2,1799.0,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745640645620,4.0313,1799.1,1799.0,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745640646019,0.8235,1799.1,1799.0,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745640646909,4.0313,1799.1,1799.0,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745640647113,5.1425,1799.1,1799.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745640647314,6.8527,1799.1,1799.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745640648321,3.6449,1799.1,1799.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745640648726,2.5337,1799.1,1799.0,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745640649223,1.7102,1799.1,1799.0,2.71586]
["bitfinex-derivatives","ETHF0:USTF0",1745640649614,1.9397,1799.3,1799.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745640649816,3.2078,1799.2,1799.1,2.80277]
["bitfinex-derivatives","ETHF0:USTF0",1745640651124,4.31893,1799.2,1799.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745640651427,6.00683,1799.2,1799.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745640653227,6.00683,1799.2,1799.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745640653622,6.00683,1799.2,1799.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745640654127,2.79903,1799.2,1799.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745640654427,6.00683,1799.2,1799.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745640655929,4.8957,1799.2,1799.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745640656726,3.2078,1799.2,1799.1,2.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745640658636,1.11121,1799.1,1798.9,5.57058]
["bitfinex-derivatives","ETHF0:USTF0",1745640658832,1.11121,1799.1,1799.0,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745640658833,2.78591,1799.1,1799.0,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745640659034,2.78591,1799.1,1799.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745640660025,2.78591,1799.1,1799.0,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745640660830,4.8825,1799.1,1799.0,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1745640661635,4.8825,1799.1,1799.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745640661636,5.9937,1799.1,1799.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745640661932,6.8483,1799.1,1799.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745640662927,1.11126,1799.0,1798.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745640663233,2.86426,1799.0,1798.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745640664336,3.2078,1799.1,1798.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745640664536,3.2078,1799.1,1799.0,2.78426]
["bitfinex-derivatives","ETHF0:USTF0",1745640664737,3.2078,1799.1,1799.0,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1745640668230,1.7303,1799.3,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745640668430,1.7303,1799.3,1799.1,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745640669040,2.84143,1799.3,1799.1,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745640669842,2.84143,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745640670038,2.84143,1799.3,1799.2,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745640670234,8.14943,1799.3,1799.2,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745640670434,8.14943,1799.3,1799.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745640674338,11.35723,1799.3,1799.2,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745640674639,11.35723,1799.3,1799.2,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745640675441,11.35723,1799.3,1799.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745640675442,1.1112,1799.1,1799.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745640675641,4.319,1799.1,1799.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745640676039,5.9389,1799.1,1799.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745640676440,5.9389,1799.1,1798.9,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745640677040,1.6614,1799.0,1798.9,6.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745640683144,3.2078,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640683334,3.2078,1799.1,1799.0,3.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745640684644,2.75,1799.3,1799.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745640684844,1.11113,1799.2,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640685038,2.75001,1799.3,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640685342,8.05801,1799.3,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640685939,1.11113,1799.2,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640686136,2.74873,1799.2,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640686340,1.6376,1799.2,1799.1,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745640687943,1.1112,1799.1,1799.0,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745640688143,1.1112,1799.1,1799.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745640688447,1.11132,1799.0,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640688643,2.467,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640688839,3.57832,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640689048,4.37172,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640689346,3.2604,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640689748,2.467,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745640689942,2.467,1798.9,1798.8,2.73837]
["bitfinex-derivatives","ETHF0:USTF0",1745640690646,4.31908,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745640690949,1.11128,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745640691147,1.11128,1799.0,1798.9,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745640691446,1.7413,1799.0,1798.9,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745640691842,2.85256,1799.0,1798.9,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745640695049,1.7413,1799.0,1798.9,1.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745640695250,1.7413,1799.0,1798.9,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745640697342,1.11124,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640697547,1.11124,1799.1,1799.0,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745640697756,5.97438,1799.2,1799.0,2.75616]
["bitfinex-derivatives","ETHF0:USTF0",1745640697954,5.97438,1799.2,1799.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745640698254,11.28238,1799.2,1799.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745640698552,9.62698,1799.2,1799.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745640699051,8.5158,1799.2,1799.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745640699652,6.41913,1799.2,1799.1,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1745640699854,9.62693,1799.2,1799.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745640700059,11.37183,1799.2,1799.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745640700251,6.06383,1799.2,1799.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745640701951,6.06383,1799.2,1799.0,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1745640702257,6.06383,1799.2,1799.0,6.36401]
["bitfinex-derivatives","ETHF0:USTF0",1745640702457,1.7095,1799.1,1799.0,6.36401]
["bitfinex-derivatives","ETHF0:USTF0",1745640704858,4.9173,1799.1,1799.0,6.36401]
["bitfinex-derivatives","ETHF0:USTF0",1745640706059,3.2078,1799.1,1799.0,6.36401]
["bitfinex-derivatives","ETHF0:USTF0",1745640708460,4.319,1799.1,1799.0,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745640708653,5.9403,1799.1,1799.0,6.36406]
["bitfinex-derivatives","ETHF0:USTF0",1745640708859,5.9403,1799.1,1799.0,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745640710259,1.11126,1799.0,1798.9,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745640710461,2.70506,1799.0,1798.9,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745640712465,2.70506,1799.0,1798.9,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745640713356,2.70506,1799.0,1798.9,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745640713862,2.70506,1799.0,1798.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745640714853,2.70506,1799.0,1798.9,7.24692]
["bitfinex-derivatives","ETHF0:USTF0",1745640715059,2.70506,1799.0,1798.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745640716660,2.70506,1799.0,1798.9,7.24692]
["bitfinex-derivatives","ETHF0:USTF0",1745640720162,2.70506,1799.0,1798.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745640721771,3.57276,1799.0,1798.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745640723276,6.78056,1799.0,1798.9,6.1356]
["bitfinex-derivatives","ETHF0:USTF0",1745640723773,6.78056,1799.0,1798.9,7.24692]
["bitfinex-derivatives","ETHF0:USTF0",1745640723968,3.2078,1799.0,1798.9,7.24692]
["bitfinex-derivatives","ETHF0:USTF0",1745640725570,1.1112,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745640725770,1.1112,1799.1,1799.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745640726269,2.728,1799.1,1799.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745640727372,1.11126,1799.0,1798.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745640727572,3.60146,1799.0,1798.9,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745640728476,2.77849,1798.8,1798.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640728774,4.31937,1798.5,1798.4,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745640729169,4.31937,1798.5,1798.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640729583,6.01307,1798.5,1798.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640732373,6.01307,1798.5,1798.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640734692,4.9015,1798.5,1798.4,4.75563]
["bitfinex-derivatives","ETHF0:USTF0",1745640735092,4.9015,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640735293,6.0131,1798.5,1798.3,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745640735791,6.0131,1798.5,1798.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745640735984,6.0131,1798.5,1798.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745640736179,1.11163,1798.4,1798.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745640736791,6.01311,1798.5,1798.3,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1745640738090,6.01311,1798.5,1798.4,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745640738591,9.9015,1798.5,1798.0,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1745640738893,1.11169,1798.3,1798.1,3.52921]
["bitfinex-derivatives","ETHF0:USTF0",1745640739094,4.31949,1798.3,1798.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745640739283,5.99039,1798.3,1798.2,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745640741194,4.8787,1798.3,1798.2,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745640741397,3.2078,1798.3,1798.2,2.72395]
["bitfinex-derivatives","ETHF0:USTF0",1745640742191,3.2078,1798.3,1798.2,8.03195]
["bitfinex-derivatives","ETHF0:USTF0",1745640743688,1.11163,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745640743887,4.31943,1798.4,1798.3,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1745640745199,4.31943,1798.4,1798.3,8.95509]
["bitfinex-derivatives","ETHF0:USTF0",1745640746290,4.31943,1798.4,1798.3,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1745640746899,4.31943,1798.4,1798.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745640747091,1.11175,1798.2,1798.1,3.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745640747485,1.11175,1798.2,1798.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745640747690,2.71825,1798.2,1798.1,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1745640748993,2.71825,1798.2,1798.1,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745640749194,1.6065,1798.2,1798.1,3.64831]
["bitfinex-derivatives","ETHF0:USTF0",1745640749400,3.2078,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745640749700,3.2078,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640750096,4.31943,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640750493,3.2078,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640751301,4.31943,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640753597,1.11163,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640753803,4.31943,1798.4,1798.3,1.93669]
["bitfinex-derivatives","ETHF0:USTF0",1745640754304,4.31943,1798.4,1798.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745640754707,4.31943,1798.4,1798.3,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745640754904,3.2078,1798.4,1798.3,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745640755105,4.31943,1798.4,1798.3,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745640756806,1.11163,1798.4,1798.3,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745640757008,4.31943,1798.4,1798.3,3.62509]
["bitfinex-derivatives","ETHF0:USTF0",1745640757303,4.31943,1798.4,1798.3,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745640758707,3.2078,1798.4,1798.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745640759007,1.11175,1798.2,1798.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745640759599,2.74405,1798.2,1798.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745640761509,5.95185,1798.2,1798.1,3.3559]
["bitfinex-derivatives","ETHF0:USTF0",1745640764911,5.95185,1798.2,1798.1,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745640765307,1.11181,1798.1,1798.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640765506,2.86661,1798.1,1798.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640766502,3.68551,1798.1,1798.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640770716,2.86661,1798.1,1798.0,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745640777019,2.86661,1798.1,1798.0,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745640780427,2.77969,1798.0,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640780627,0.27810223,1798.7,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640780825,0.27810223,1798.9,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745640781030,0.27810223,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745640781224,0.27810223,1799.2,1799.0,4.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745640781431,0.27810223,1799.2,1799.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745640781727,0.27810223,1799.2,1799.1,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745640782029,0.27810223,1799.2,1799.1,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745640788038,3.2078,1799.4,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745640788039,0.27810223,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745640788233,0.27810223,1799.3,1799.2,3.66953]
["bitfinex-derivatives","ETHF0:USTF0",1745640793646,3.48590223,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745640793835,3.48590223,1799.4,1799.3,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745640794240,8.79390223,1799.4,1799.3,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745640794851,3.2078,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745640795154,3.65524044,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640795444,5.87,1800.5,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640795445,1.6411,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640795643,3.2078,1800.3,1800.1,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745640795847,1.6056,1800.2,1800.0,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745640796149,1.6056,1800.2,1799.9,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745640796348,1.6056,1800.2,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640796547,0.8739,1800.1,1799.9,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1745640796743,0.8739,1800.1,1799.7,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745640796744,1.6056,1800.0,1799.7,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745640796950,1.6056,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640797149,6.9136,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640797552,5.308,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640798044,5.308,1800.0,1799.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745640798242,0.8019,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640798443,4.8134,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640799143,10.1214,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640801253,10.1214,1800.4,1800.2,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1745640801753,10.1214,1800.4,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640802156,1.11052,1800.2,1800.0,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745640802452,2.4791,1800.1,1800.0,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1745640802752,2.4791,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640803055,7.7871,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640803956,8.89768,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640804146,7.7871,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640804547,8.89768,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640804749,7.7871,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640808059,7.7871,1800.1,1800.0,6.38484]
["bitfinex-derivatives","ETHF0:USTF0",1745640809758,8.89768,1800.1,1800.0,6.38484]
["bitfinex-derivatives","ETHF0:USTF0",1745640810153,8.89768,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640810355,8.89768,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640810553,8.89768,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640810754,8.89768,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640810956,5.308,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640811155,4.9417,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640812162,10.2497,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640812559,7.0419,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640812755,10.2497,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640814355,11.36009,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640815752,8.15229,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640816162,7.0419,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640817065,8.15229,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640817367,7.0419,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640817557,8.15229,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640817952,7.0419,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640818158,8.15229,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745640818455,7.0419,1800.4,1800.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745640818660,1.11058,1800.1,1800.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745640819164,6.41858,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640819564,5.308,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640820367,6.41858,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640820767,8.82818,1800.1,1800.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745640821164,7.7176,1800.1,1800.0,4.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745640821563,7.7176,1800.1,1800.0,6.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745640822066,8.82818,1800.1,1800.0,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745640822469,8.82818,1800.1,1800.0,6.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745640823162,7.7176,1800.1,1800.0,6.38554]
["bitfinex-derivatives","ETHF0:USTF0",1745640823765,15.9254,1800.1,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640823959,1.11089,1799.6,1799.5,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745640824262,1.11086,1799.7,1799.5,8.03321]
["bitfinex-derivatives","ETHF0:USTF0",1745640824469,1.11086,1799.7,1799.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745640824863,1.11086,1799.7,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640825573,2.79521,1799.8,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640826170,8.10321,1799.8,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640827577,1.11082,1799.7,1799.6,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745640827771,2.72972,1799.7,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640827972,1.6189,1799.7,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640830070,1.1108,1799.8,1799.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745640830274,2.7427,1799.8,1799.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745640830669,1.6319,1799.8,1799.7,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745640830869,2.74266,1799.8,1799.7,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1745640831177,8.05066,1799.8,1799.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1745640834076,6.9399,1799.8,1799.5,6.33992]
["bitfinex-derivatives","ETHF0:USTF0",1745640834380,1.11089,1799.6,1799.5,8.02082]
["bitfinex-derivatives","ETHF0:USTF0",1745640834678,1.11107,1799.4,1799.2,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1745640834879,1.11107,1799.4,1799.2,7.23853]
["bitfinex-derivatives","ETHF0:USTF0",1745640835071,1.11107,1799.4,1799.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745640835276,6.41907,1799.4,1799.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745640836869,8.10697,1799.4,1799.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745640837072,6.9959,1799.4,1799.3,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745640837480,8.10691,1799.4,1799.3,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745640839080,6.9959,1799.4,1799.3,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745640839973,6.9959,1799.4,1799.3,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1745640842184,8.10691,1799.4,1799.3,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1745640842381,6.9959,1799.4,1799.3,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745640842586,6.9959,1799.4,1799.3,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1745640843082,8.10691,1799.4,1799.3,3.65197]
["bitfinex-derivatives","ETHF0:USTF0",1745640843681,8.10691,1799.4,1799.3,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745640844385,1.11107,1799.3,1799.2,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745640844686,2.81847,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640844879,3.65617,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640845382,8.96417,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640845684,8.96417,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640846279,8.96417,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640846780,8.96417,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640847384,7.8531,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640848486,7.0154,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640850186,8.12647,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640852482,8.12647,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640852883,7.0154,1799.3,1799.2,7.17343]
["bitfinex-derivatives","ETHF0:USTF0",1745640853682,8.12647,1799.3,1799.2,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1745640854993,8.12647,1799.3,1799.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745640855999,8.12647,1799.3,1799.2,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1745640858801,8.12647,1799.3,1799.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745640860290,8.99387,1799.3,1799.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745640860695,8.99387,1799.3,1799.2,4.74813]
["bitfinex-derivatives","ETHF0:USTF0",1745640862808,1.11113,1799.2,1799.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745640863000,3.50593,1799.2,1799.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745640864202,8.81393,1799.2,1799.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745640864596,8.81393,1799.2,1799.0,6.34851]
["bitfinex-derivatives","ETHF0:USTF0",1745640864896,2.6931,1799.1,1799.0,8.02571]
["bitfinex-derivatives","ETHF0:USTF0",1745640865103,2.6931,1799.1,1799.0,6.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745640865399,2.6931,1799.1,1799.0,6.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745640866803,1.11126,1799.0,1798.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745640867006,2.69246,1799.0,1798.9,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745640867206,2.69246,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640868301,1.5812,1799.0,1798.9,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1745640868497,1.5812,1799.0,1798.9,6.05922]
["bitfinex-derivatives","ETHF0:USTF0",1745640868697,1.5812,1799.0,1798.9,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745640869206,2.69246,1799.0,1798.9,2.85142]
["bitfinex-derivatives","ETHF0:USTF0",1745640872998,1.11132,1798.9,1798.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745640873206,1.11132,1798.9,1798.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745640873207,1.11138,1798.8,1798.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745640873406,4.0238,1798.8,1798.5,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745640873603,1.6678,1798.7,1798.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745640873810,1.11163,1798.4,1798.3,4.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745640874010,9.0778,1798.8,1798.3,7.705]
["bitfinex-derivatives","ETHF0:USTF0",1745640874305,4.31895,1799.2,1799.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745640874513,4.31895,1799.2,1798.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745640874714,4.8756,1799.2,1799.0,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745640874912,5.98678,1799.2,1799.0,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745640875410,4.8756,1799.2,1799.0,2.85996]
["bitfinex-derivatives","ETHF0:USTF0",1745640875609,1.6678,1799.2,1799.1,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745640876411,1.6678,1799.2,1799.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745640876606,2.77893,1799.2,1799.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745640877202,6.9758,1799.2,1799.1,2.5636]
["bitfinex-derivatives","ETHF0:USTF0",1745640878416,8.08693,1799.2,1799.1,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745640880609,1.11125,1799.1,1798.8,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1745640880813,3.56585,1799.1,1798.9,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745640881214,1.7242,1799.0,1798.9,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745640881614,1.7242,1799.0,1798.9,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745640885419,1.97865,1799.1,1798.9,3.68952]
["bitfinex-derivatives","ETHF0:USTF0",1745640885620,0.8674,1799.1,1799.0,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1745640885920,2.8484,1799.3,1799.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745640886219,2.8484,1799.3,1799.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745640886421,2.93563386,1799.3,1799.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745640887224,8.24363386,1799.3,1799.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745640891020,8.24363135,1799.3,1799.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745640892521,8.24363184,1799.3,1799.2,2.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745640894634,5.39523184,1799.3,1799.2,3.61063]
["bitfinex-derivatives","ETHF0:USTF0",1745640894823,1.30843223,1799.3,1799.2,8.61063]
["bitfinex-derivatives","ETHF0:USTF0",1745640895229,3.2078,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745640895732,4.3187,1799.6,1799.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745640895924,4.3187,1799.6,1799.5,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745640896124,4.3187,1799.6,1799.5,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745640896329,11.2246,1799.6,1799.5,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745640897722,5.308,1799.6,1799.5,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1745640897923,5.308,1799.6,1799.5,8.58105]
["bitfinex-derivatives","ETHF0:USTF0",1745640898127,3.2078,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640898332,4.8057,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745640898536,3.2078,1800.5,1800.0,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745640898722,3.2078,1800.5,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745640898927,3.2078,1800.5,1800.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745640899133,8.97226552,1800.5,1800.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745640899533,8.5158,1800.5,1800.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745640900329,8.5158,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640901031,5.308,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640903136,8.5158,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640903624,5.308,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640904328,8.5158,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640907632,5.308,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640907832,8.5158,1800.5,1800.4,2.82559]
["bitfinex-derivatives","ETHF0:USTF0",1745640909637,8.5158,1800.5,1800.4,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745640909836,13.60296837,1800.5,1800.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745640910031,1.11058,1800.1,1800.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745640910231,1.11058,1800.1,1799.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745640910437,1.6381,1800.0,1799.9,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745640910739,1.6381,1800.0,1799.9,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745640910938,2.4938,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640911134,7.8018,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745640911535,7.8018,1800.0,1799.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1745640913436,7.8018,1800.0,1799.8,1.94033]
["bitfinex-derivatives","ETHF0:USTF0",1745640913643,1.6973,1799.9,1799.8,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745640913835,1.6973,1799.9,1799.8,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1745640914232,7.0053,1799.9,1799.8,3.55066]
["bitfinex-derivatives","ETHF0:USTF0",1745640916740,11.32382,1799.9,1799.7,4.74478]
["bitfinex-derivatives","ETHF0:USTF0",1745640916941,1.7308,1799.8,1799.7,6.40808]
["bitfinex-derivatives","ETHF0:USTF0",1745640917139,7.0388,1799.8,1799.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745640917340,7.0388,1799.8,1799.7,4.74482]
["bitfinex-derivatives","ETHF0:USTF0",1745640917744,8.14956,1799.8,1799.6,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745640918044,1.5835,1799.7,1799.6,5.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745640918342,5.308,1799.7,1799.6,5.92036]
["bitfinex-derivatives","ETHF0:USTF0",1745640920331,6.41882,1799.7,1799.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745640920544,8.13302,1799.7,1799.6,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745640920943,8.13302,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640921834,7.0222,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640922039,8.13308,1799.7,1799.4,4.74597]
["bitfinex-derivatives","ETHF0:USTF0",1745640922240,3.66061,1799.6,1799.4,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745640922446,1.7142,1799.5,1799.4,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1745640923545,5.308,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745640923851,5.308,1799.6,1799.5,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745640925953,7.0311,1799.6,1799.5,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745640926547,3.96017,1799.6,1799.5,14.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745640926746,2.45509,1799.6,1799.5,14.67215]
["bitfinex-derivatives","ETHF0:USTF0",1745640926951,3.2078,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640927953,1.687,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640928150,2.79758,1800.1,1799.9,3.62826]
["bitfinex-derivatives","ETHF0:USTF0",1745640928457,6.995,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640929059,8.10558,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640929249,6.995,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640929758,6.995,1800.1,1800.0,3.62284]
["bitfinex-derivatives","ETHF0:USTF0",1745640937661,8.10558,1800.1,1800.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745640937856,1.1107,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640938058,3.63728,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640938254,7.8447,1799.9,1799.8,4.31856]
["bitfinex-derivatives","ETHF0:USTF0",1745640939859,7.8447,1799.9,1799.8,5.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745640940160,7.8447,1799.9,1799.8,6.73296]
["bitfinex-derivatives","ETHF0:USTF0",1745640940563,7.8447,1799.9,1799.8,3.52516]
["bitfinex-derivatives","ETHF0:USTF0",1745640948865,2.15389,1799.9,1799.8,8.52516]
["bitfinex-derivatives","ETHF0:USTF0",1745640949066,0.27779321,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640949267,0.8157,1800.7,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640949268,0.27779321,1800.7,1800.3,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745640949472,0.27779321,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745640949671,0.8157,1801.0,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745640949672,0.27779321,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745640950168,7.24529321,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745640950971,7.24529321,1800.9,1800.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745640951469,0.27779321,1800.5,1800.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640951669,0.27779321,1800.3,1800.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745640951868,0.27779321,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640952068,5.58579321,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640952269,5.58579321,1800.3,1800.2,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1745640954776,5.58579321,1800.3,1800.2,11.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745640954977,3.16366321,1800.3,1800.2,11.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745640955278,0.25375321,1800.3,1800.2,11.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745640955472,3.21e-06,1800.3,1800.2,11.02752]
["bitfinex-derivatives","ETHF0:USTF0",1745640956179,1.6832,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745640957068,1.6832,1800.9,1800.7,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1745640957277,8.10129,1800.9,1800.7,2.81687]
["bitfinex-derivatives","ETHF0:USTF0",1745640957672,1.11021,1800.7,1800.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745640957877,1.11031,1800.6,1800.3,5.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745640958065,1.11031,1800.6,1800.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745640958066,0.8137,1800.5,1800.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745640958468,2.4781,1800.5,1800.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745640958671,2.4781,1800.5,1800.4,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745640959177,7.7861,1800.5,1800.4,2.81708]
["bitfinex-derivatives","ETHF0:USTF0",1745640960074,7.7861,1800.5,1800.4,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745640960279,1.11049,1800.3,1800.1,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640960480,2.74584,1800.4,1800.1,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640960676,1.6354,1800.2,1800.1,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640961181,6.9434,1800.2,1800.1,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640962871,5.308,1800.2,1800.1,8.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640963067,5.308,1800.2,1800.1,13.02096]
["bitfinex-derivatives","ETHF0:USTF0",1745640963280,3.2078,1800.6,1800.1,11.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745640963484,1.11039,1800.4,1800.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745640963778,1.6569,1800.3,1800.2,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745640964278,1.6569,1800.3,1799.9,62.357]
["bitfinex-derivatives","ETHF0:USTF0",1745640964279,6.6569,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745640964581,1.11069,1800.0,1799.8,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745640964786,1.6569,1799.9,1799.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1745640965181,6.9649,1799.9,1799.8,8.441]
["bitfinex-derivatives","ETHF0:USTF0",1745640966576,6.9649,1799.9,1799.8,9.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745640967868,6.9649,1799.9,1799.8,6.34396]
["bitfinex-derivatives","ETHF0:USTF0",1745640968486,8.0756,1799.9,1799.8,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745640968982,7.7836,1799.9,1799.8,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745640970478,8.8943,1799.9,1799.8,5.2332]
["bitfinex-derivatives","ETHF0:USTF0",1745640976180,1.11089,1799.6,1799.5,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745640976386,1.11089,1799.6,1799.5,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1745640977978,2.76365,1799.7,1799.5,11.27252]
["bitfinex-derivatives","ETHF0:USTF0",1745640978678,2.76365,1799.7,1799.6,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1745640978987,1.6528,1799.7,1799.6,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1745640979185,8.07162,1799.7,1799.6,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1745640980084,6.41882,1799.7,1799.6,2.73719]
["bitfinex-derivatives","ETHF0:USTF0",1745640983980,6.41882,1799.7,1799.6,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745640984377,5.308,1799.7,1799.6,10.94499]
["bitfinex-derivatives","ETHF0:USTF0",1745640984577,4.09848,1799.7,1799.6,10.94499]
["bitfinex-derivatives","ETHF0:USTF0",1745640984877,0.27782408,1800.7,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745640985081,3.82994408,1800.7,1800.4,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1745640985282,3.82994408,1800.7,1800.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745640985486,1.6166,1800.6,1800.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745640986189,10.41022408,1800.6,1800.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745640986581,10.41022408,1800.6,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640986790,1.38823408,1800.4,1800.2,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745640986988,1.07732408,1800.3,1800.2,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745640987288,6.38532408,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745640987683,7.49577408,1800.3,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640987878,8.05342408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640988086,6.38532408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640989193,1.07732408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640989389,0.27782408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640991493,1.38824408,1800.4,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640991686,0.27782408,1800.2,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640991887,0.27782408,1800.2,1800.1,8.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745640992092,0.27782408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640992894,1.90022408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640993095,7.20822408,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745640994595,8.31871408,1800.3,1800.1,8.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745640994992,1.7347,1800.2,1800.1,8.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745640996095,2.01252408,1800.2,1800.1,8.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745640997894,0.27782408,1800.2,1800.1,8.74254]
["bitfinex-derivatives","ETHF0:USTF0",1745640998092,0.27782408,1800.4,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640998292,1.94792408,1800.4,1800.1,7.632]
["bitfinex-derivatives","ETHF0:USTF0",1745640998502,1.11047,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745640999099,6.41847,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745640999302,5.58582408,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745640999801,7.21542408,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745641000201,8.32587408,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745641001402,7.21542408,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745641001698,7.21542408,1800.3,1800.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745641001899,8.32587408,1800.3,1800.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745641003606,8.32880694,1800.3,1800.2,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745641004806,8.32880694,1800.3,1800.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745641005496,8.32880694,1800.3,1800.2,2.80132]
["bitfinex-derivatives","ETHF0:USTF0",1745641005696,8.32880694,1800.3,1800.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745641006807,1.38834408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641007000,3.89984408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641007198,10.05224408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641007902,13.26004408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641009210,10.05224408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641009607,13.26004408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641011109,10.05224408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641011310,13.26004408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641012610,10.05224408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641012807,13.26004408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641013306,12.41564408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641013709,9.20784408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641013908,6.38362408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641014206,6.38362408,1800.2,1800.1,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745641014400,5.58582408,1800.2,1800.1,7.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745641014600,5.58582408,1800.2,1800.1,9.60118]
["bitfinex-derivatives","ETHF0:USTF0",1745641014807,5.58582408,1800.2,1800.1,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745641015213,0.27782408,1800.2,1800.1,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745641018411,2.74272408,1800.2,1800.1,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745641019307,1.11572408,1800.2,1800.1,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1745641020811,2.22624408,1800.2,1800.1,5.2828]
["bitfinex-derivatives","ETHF0:USTF0",1745641021108,5.58582408,1800.2,1800.1,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745641021301,5.58582408,1800.2,1800.1,4.74358]
["bitfinex-derivatives","ETHF0:USTF0",1745641021807,5.58582408,1800.2,1800.1,6.40278]
["bitfinex-derivatives","ETHF0:USTF0",1745641025213,5.58582408,1800.2,1800.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745641029313,6.69634408,1800.2,1800.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745641029511,5.58582408,1800.2,1800.1,2.76978]
["bitfinex-derivatives","ETHF0:USTF0",1745641030717,7.18422408,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745641030907,7.99602408,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745641031114,9.10654408,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745641031312,9.10654408,1800.2,1800.0,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745641031516,1.08852408,1800.1,1800.0,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745641032219,6.39652408,1800.1,1800.0,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1745641033514,6.39652408,1800.1,1799.9,5.56686]
["bitfinex-derivatives","ETHF0:USTF0",1745641033714,7.50714408,1800.1,1799.9,7.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745641033910,1.11064,1800.0,1799.9,7.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745641034126,6.69646408,1800.0,1799.9,7.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745641034326,5.58582408,1800.0,1799.9,7.18534]
["bitfinex-derivatives","ETHF0:USTF0",1745641039430,1.11085,1799.7,1799.6,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745641039732,1.38871408,1799.6,1799.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745641040032,1.11095,1799.5,1799.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745641040538,1.14972408,1799.6,1799.4,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745641040835,2.26061408,1799.6,1799.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745641041236,7.56861408,1799.6,1799.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745641044329,7.56861408,1799.6,1799.4,4.31877]
["bitfinex-derivatives","ETHF0:USTF0",1745641044739,6.45772408,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641044930,6.45772408,1799.6,1799.5,2.72115]
["bitfinex-derivatives","ETHF0:USTF0",1745641045128,7.56861408,1799.6,1799.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745641052241,1.11101,1799.5,1799.3,5.54925]
["bitfinex-derivatives","ETHF0:USTF0",1745641052442,2.76991,1799.5,1799.3,7.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745641052649,0.27782408,1799.4,1799.3,7.21795]
["bitfinex-derivatives","ETHF0:USTF0",1745641053355,0.27782408,1799.4,1799.3,7.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745641053552,1.93672408,1799.4,1799.3,7.21797]
["bitfinex-derivatives","ETHF0:USTF0",1745641053943,1.93672408,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641054251,1.1112,1799.1,1799.0,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745641054550,0.27782408,1799.1,1799.0,3.64986]
["bitfinex-derivatives","ETHF0:USTF0",1745641055147,0.27782408,1799.1,1799.0,4.46886]
["bitfinex-derivatives","ETHF0:USTF0",1745641055746,0.27782408,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745641055945,0.27782408,1799.2,1799.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745641061451,1.96272408,1799.2,1799.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745641062449,0.27782408,1799.2,1799.1,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745641063052,0.27782408,1799.8,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745641063252,0.27782408,1799.8,1799.7,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1745641063454,0.27782408,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745641063655,0.27782408,1800.2,1800.1,7.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745641063858,0.27782408,1800.2,1800.1,12.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745641064360,0.27782408,1800.2,1800.1,7.95138]
["bitfinex-derivatives","ETHF0:USTF0",1745641064557,0.27782408,1800.2,1800.1,14.57758]
["bitfinex-derivatives","ETHF0:USTF0",1745641066956,0.27782408,1800.2,1800.1,9.57758]
["bitfinex-derivatives","ETHF0:USTF0",1745641069157,4.08e-06,1800.2,1800.1,9.57758]
["bitfinex-derivatives","ETHF0:USTF0",1745641069549,6.94e-06,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745641069754,6.94e-06,1800.3,1800.2,2.82312]
["bitfinex-derivatives","ETHF0:USTF0",1745641075958,6.94e-06,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745641076158,6.94e-06,1800.3,1800.2,4.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745641076857,6.94e-06,1800.3,1800.2,7.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745641077057,5.30800694,1800.3,1800.2,7.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745641078560,5.308,1800.3,1800.2,7.94932]
["bitfinex-derivatives","ETHF0:USTF0",1745641080569,5.308,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641080756,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641081059,1.11058,1800.1,1799.6,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745641081060,1.11076,1799.8,1799.6,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745641081364,1.11074,1799.9,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745641081565,1.7034,1799.8,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745641082062,7.0114,1799.8,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745641082562,8.12218,1799.8,1799.6,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745641082773,2.77452,1799.7,1799.6,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745641083061,2.77452,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641083259,13.08252,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641083460,11.9717,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641084360,6.9717,1799.7,1799.6,4.31869]
["bitfinex-derivatives","ETHF0:USTF0",1745641084667,8.08252,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641085556,1.11101,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641085761,2.4909,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641085962,2.76595,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641086167,8.07395,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641087169,2.77772,1799.3,1798.7,4.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745641087362,1.11128,1799.0,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745641087760,1.655,1798.9,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745641090069,1.655,1798.9,1798.8,2.73557]
["bitfinex-derivatives","ETHF0:USTF0",1745641091573,0.8307,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745641091769,9.501,1799.5,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745641091770,1.6527,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745641091965,5.16452,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641091966,6.03299,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641092272,6.03299,1799.6,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641092477,4.9221,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641092770,4.0763,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641093173,5.729,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641093365,2.5212,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745641095463,3.2078,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745641095668,1.11029,1800.6,1800.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745641095869,3.2078,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745641096175,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745641101473,2.5896,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745641101673,2.5896,1800.8,1800.6,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745641101874,2.5896,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745641102173,7.8976,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745641108479,12.21559,1800.8,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745641108678,11.1054,1800.8,1800.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745641109081,11.1054,1800.8,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641109481,1.11028,1800.6,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641110081,6.41828,1800.6,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641110987,1.11033,1800.5,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641111187,2.82153,1800.5,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641111388,1.7112,1800.5,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641111786,2.82153,1800.5,1800.4,6.33447]
["bitfinex-derivatives","ETHF0:USTF0",1745641111980,2.82153,1800.5,1800.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1745641112176,8.12953,1800.5,1800.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745641112381,8.12953,1800.5,1800.4,4.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745641112888,8.12953,1800.5,1800.4,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745641113278,1.11039,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641113480,2.79179,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641113681,2.79179,1800.4,1800.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745641114088,8.09979,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641115586,1.11045,1800.3,1800.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745641115784,2.77225,1800.3,1800.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745641116092,1.6618,1800.3,1800.2,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745641121295,5.308,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745641121492,5.308,1800.4,1800.3,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1745641122186,6.87008,1800.8,1800.3,7.73601]
["bitfinex-derivatives","ETHF0:USTF0",1745641122497,6.87008,1800.8,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745641122697,1.6788,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745641122897,0.8733,1800.8,1800.7,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745641123198,6.1813,1800.8,1800.7,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745641123992,7.29145,1800.8,1800.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745641124189,7.8601,1800.8,1800.7,2.86231]
["bitfinex-derivatives","ETHF0:USTF0",1745641125089,8.97025,1800.8,1800.7,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745641125396,1.11039,1800.4,1800.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745641125597,2.77553,1800.7,1800.1,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745641125598,4.31816,1800.5,1800.1,8.5601]
["bitfinex-derivatives","ETHF0:USTF0",1745641125897,4.31816,1800.5,1800.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745641126391,3.2078,1800.5,1800.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745641126593,2.5122,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745641128189,7.8202,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745641130600,5.308,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745641130800,5.308,1800.4,1800.3,2.78435]
["bitfinex-derivatives","ETHF0:USTF0",1745641131201,3.2078,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745641131502,3.2078,1800.5,1800.4,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1745641132000,8.80383,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745641132300,8.80383,1800.7,1800.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745641135999,8.80383,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641136200,7.6936,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641136502,6.0975,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641138001,5.308,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641139706,6.41821,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641140506,8.04861,1800.7,1800.6,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745641141206,8.04861,1800.7,1800.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745641141406,8.04861,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745641141609,8.04861,1800.7,1800.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745641142696,8.04861,1800.7,1800.6,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745641142903,6.9384,1800.7,1800.6,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745641143202,8.04861,1800.7,1800.6,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745641145201,8.04861,1800.7,1800.6,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745641147101,8.04861,1800.7,1800.5,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745641147301,1.6273,1800.6,1800.5,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745641148205,6.9353,1800.6,1800.5,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745641149301,8.04557,1800.6,1800.5,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745641149602,6.9353,1800.6,1800.5,2.71818]
["bitfinex-derivatives","ETHF0:USTF0",1745641150202,1.11033,1800.5,1800.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745641150413,3.63823,1800.5,1800.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745641150604,3.63823,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641150803,5.308,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745641151004,6.41827,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745641151208,6.41827,1800.6,1800.5,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745641151408,8.08907,1800.6,1800.5,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745641153105,6.9788,1800.6,1800.5,2.81393]
["bitfinex-derivatives","ETHF0:USTF0",1745641153312,0.8698,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745641153516,0.8698,1800.7,1800.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745641153810,1.98001,1800.7,1800.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745641154004,3.59911,1800.7,1800.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745641154204,8.90711,1800.7,1800.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745641155009,5.308,1800.7,1800.6,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745641155205,5.308,1800.7,1800.6,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1745641155807,6.9925,1800.7,1800.6,3.68497]
["bitfinex-derivatives","ETHF0:USTF0",1745641156205,1.11028,1800.6,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745641156406,2.79478,1800.6,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745641156618,1.6845,1800.6,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745641156904,1.6845,1800.6,1800.5,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745641157111,6.9925,1800.6,1800.5,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745641158409,8.10277,1800.6,1800.5,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745641159608,6.9925,1800.6,1800.5,2.75701]
["bitfinex-derivatives","ETHF0:USTF0",1745641159910,6.9925,1800.6,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745641160413,1.11033,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641160616,3.56613,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641160809,2.4558,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641161007,0.8169,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641161212,6.1249,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641163610,5.308,1800.5,1800.4,4.75439]
["bitfinex-derivatives","ETHF0:USTF0",1745641164009,5.308,1800.5,1800.4,6.46979]
["bitfinex-derivatives","ETHF0:USTF0",1745641164209,1.97431,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745641164412,1.6033,1800.6,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745641165213,8.0216,1800.6,1800.4,6.46975]
["bitfinex-derivatives","ETHF0:USTF0",1745641165405,1.11033,1800.5,1800.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745641165605,1.11045,1800.3,1800.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745641165810,1.6033,1800.5,1800.2,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745641166006,2.71368,1800.5,1800.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745641166202,8.02168,1800.5,1800.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745641166406,8.02168,1800.5,1800.3,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1745641167605,5.308,1800.5,1800.4,2.74069]
["bitfinex-derivatives","ETHF0:USTF0",1745641168113,5.87,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745641168415,5.87,1800.6,1800.5,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745641169211,5.308,1800.6,1800.5,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745641169408,2.1002,1800.6,1800.5,8.59283]
["bitfinex-derivatives","ETHF0:USTF0",1745641169612,2.1002,1800.6,1800.5,11.80063]
["bitfinex-derivatives","ETHF0:USTF0",1745641170214,0.8567,1801.0,1800.5,17.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745641170518,0.8567,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641170708,0.8567,1801.0,1800.8,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1745641170908,0.8567,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641171109,6.1647,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641171613,7.9105,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641172821,6.1647,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641174517,6.1647,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641176219,6.1647,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641176408,7.9058,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641176613,9.01582,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641179622,9.01582,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641181422,7.9058,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641181622,9.01582,1801.0,1800.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745641182220,9.01582,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641182415,7.9058,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641182615,6.1647,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641183123,0.8567,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641186327,6.1647,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641186528,5.308,1801.0,1800.9,2.79938]
["bitfinex-derivatives","ETHF0:USTF0",1745641187328,3.2078,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745641187516,3.2078,1801.1,1801.0,2.80102]
["bitfinex-derivatives","ETHF0:USTF0",1745641187722,3.2078,1801.1,1801.0,6.43002]
["bitfinex-derivatives","ETHF0:USTF0",1745641188328,1.6779,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745641188530,2.7878,1801.2,1801.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1745641188936,1.6779,1801.2,1801.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1745641189635,0.7931,1801.3,1801.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1745641189935,3.52705,1801.3,1801.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1745641190134,8.83505,1801.3,1801.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1745641190331,8.83505,1801.3,1801.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745641190332,6.1011,1801.3,1801.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745641190539,5.308,1801.3,1801.2,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745641190837,5.308,1801.3,1801.2,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745641191038,5.308,1801.3,1801.2,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745641191230,5.6825,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745641191431,5.6825,1801.8,1801.3,2.77457]
["bitfinex-derivatives","ETHF0:USTF0",1745641191432,6.79204,1801.8,1801.6,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745641191842,6.79204,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641192345,12.10004,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641194639,10.9905,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641194940,12.10003,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641195340,10.9905,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641196749,12.10003,1801.8,1801.7,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745641197044,10.9905,1801.8,1801.7,2.84279]
["bitfinex-derivatives","ETHF0:USTF0",1745641198642,10.9905,1801.8,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641198847,2.79959,1801.7,1801.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641199052,2.79959,1801.7,1801.4,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745641199053,1.10971,1801.5,1801.4,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745641199239,1.10971,1801.5,1801.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641199741,2.4915,1801.5,1801.2,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745641199941,1.92441,1801.4,1801.2,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745641200140,3.61441,1801.4,1801.2,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745641200647,1.606,1801.3,1801.2,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745641201339,6.914,1801.3,1801.2,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745641202236,1.606,1801.3,1801.2,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745641203648,2.71584,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641204345,8.02384,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641207454,5.308,1801.3,1801.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745641208152,5.308,1801.3,1801.2,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745641208347,6.9634,1801.3,1801.2,5.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745641209053,8.07324,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641209250,8.87984,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641209548,8.87984,1801.3,1801.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745641209848,2.74323,1801.2,1801.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745641210046,7.22448,1801.3,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745641210352,1.91648,1801.3,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745641211256,7.22448,1801.3,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745641211646,5.308,1801.3,1801.0,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745641211853,6.41787,1801.3,1801.1,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745641213446,6.44717,1801.3,1801.1,2.85174]
["bitfinex-derivatives","ETHF0:USTF0",1745641214953,6.44717,1801.3,1801.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745641214954,5.3373,1801.3,1801.2,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745641215656,6.44714,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641216664,5.3373,1801.3,1801.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745641217456,6.44714,1801.3,1801.2,4.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745641217657,6.44714,1801.3,1801.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641218561,5.3373,1801.3,1801.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1745641222660,5.3373,1801.3,1801.2,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745641223160,0.0293,1801.3,1801.2,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745641225658,0.0293,1801.3,1801.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1745641225967,1.13914,1801.3,1801.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745641226164,6.44714,1801.3,1801.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745641226667,5.3373,1801.3,1801.2,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745641226860,5.3373,1801.3,1801.2,6.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745641227063,5.3373,1801.3,1801.2,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745641227253,0.0293,1801.3,1801.2,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745641228859,0.0293,1801.3,1801.2,12.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745641230970,0.0293,1801.3,1801.2,7.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745641234672,0.0293,1801.3,1801.2,10.3384]
["bitfinex-derivatives","ETHF0:USTF0",1745641237572,2.4699,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745641238173,7.7779,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745641240266,6.9608,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745641243683,6.9608,1801.5,1801.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641244182,8.07051,1801.5,1801.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641245685,8.07051,1801.5,1801.4,4.73678]
["bitfinex-derivatives","ETHF0:USTF0",1745641245884,8.07051,1801.5,1801.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641246778,8.07051,1801.5,1801.3,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745641246979,2.4709,1801.4,1801.3,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745641248186,7.7789,1801.4,1801.3,4.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745641250790,8.88868,1801.4,1801.3,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641253200,15.9867,1801.4,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641253501,1.11002,1801.0,1800.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641254199,6.41802,1801.0,1800.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641254401,7.844,1801.0,1800.9,4.73708]
["bitfinex-derivatives","ETHF0:USTF0",1745641255205,12.16182,1801.0,1800.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641266805,11.37142,1801.0,1800.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641269509,11.40072,1801.0,1800.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641269705,13.06579,1801.0,1800.6,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745641269910,1.11021,1800.7,1800.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745641270111,6.41821,1800.7,1800.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745641270810,8.06501,1800.7,1800.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745641271512,6.41821,1800.7,1800.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745641274810,8.11331,1800.7,1800.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745641275206,1.11027,1800.6,1800.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745641275406,2.80537,1800.6,1800.5,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745641275606,2.80537,1800.6,1800.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745641276207,8.11337,1800.6,1800.5,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745641276607,8.11337,1800.6,1800.5,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641277515,1.11045,1800.3,1800.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641278214,6.41845,1800.3,1800.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641278612,8.05725,1800.3,1800.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641278812,1.11058,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641279412,2.74938,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641280118,8.05738,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641283617,6.41858,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641283807,6.41858,1800.1,1800.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745641287219,5.308,1800.1,1800.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1745641287621,6.41858,1800.1,1800.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745641288911,5.308,1800.1,1800.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1745641289213,5.308,1800.1,1800.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745641289812,5.308,1800.1,1800.0,3.61804]
["bitfinex-derivatives","ETHF0:USTF0",1745641290119,6.41858,1800.1,1800.0,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745641290516,6.41858,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641290723,8.11138,1800.1,1800.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745641291817,8.11142,1800.1,1799.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745641292018,8.11142,1800.1,1800.0,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745641294216,8.11142,1800.1,1799.9,4.73768]
["bitfinex-derivatives","ETHF0:USTF0",1745641294416,8.11142,1800.1,1799.9,6.46318]
["bitfinex-derivatives","ETHF0:USTF0",1745641294616,1.11064,1800.0,1799.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745641294823,2.75284,1800.0,1799.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745641295213,8.06084,1800.0,1799.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745641297121,8.06084,1800.0,1799.9,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745641297328,8.06084,1800.0,1799.9,5.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745641300230,8.06084,1800.0,1799.9,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745641301127,1.1107,1799.9,1799.8,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745641301630,3.6004,1799.9,1799.8,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745641302232,8.9084,1799.9,1799.8,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745641302426,8.9084,1799.9,1799.8,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745641303331,1.11076,1799.8,1799.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745641303534,2.78946,1799.8,1799.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745641304130,8.09746,1799.8,1799.7,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745641304333,8.09746,1799.8,1799.7,8.5343]
["bitfinex-derivatives","ETHF0:USTF0",1745641306235,8.09746,1799.8,1799.7,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1745641309839,8.94076,1799.8,1799.7,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641310034,1.11082,1799.7,1799.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745641310236,8.06612,1799.7,1799.6,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745641310740,8.06612,1799.7,1799.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745641312835,1.11089,1799.6,1799.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745641313035,3.56679,1799.6,1799.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745641313236,1.11095,1799.5,1799.4,5.60626]
["bitfinex-derivatives","ETHF0:USTF0",1745641313433,2.71565,1799.5,1799.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745641313834,2.71565,1799.5,1799.4,6.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745641314243,7.27013,1799.6,1799.4,7.32521]
["bitfinex-derivatives","ETHF0:USTF0",1745641314443,7.27013,1799.6,1799.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745641318655,6.1592,1799.6,1799.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745641318856,5.308,1799.6,1799.5,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745641319155,5.308,1799.6,1799.5,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1745641324559,1.681,1799.6,1799.5,8.66005]
["bitfinex-derivatives","ETHF0:USTF0",1745641325155,1.11084,1799.7,1799.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745641325360,2.75211,1799.8,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745641325661,1.6413,1799.8,1799.6,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745641325859,2.75208,1799.8,1799.7,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745641326160,6.9493,1799.8,1799.7,1.94692]
["bitfinex-derivatives","ETHF0:USTF0",1745641326354,8.06006,1799.8,1799.7,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745641327861,6.9493,1799.8,1799.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745641328057,2.4476,1799.7,1799.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745641328562,3.55842,1799.7,1799.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745641329261,8.86642,1799.7,1799.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745641329462,1.11089,1799.6,1799.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745641329759,2.80809,1799.6,1799.5,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745641329961,2.80809,1799.6,1799.4,7.94677]
["bitfinex-derivatives","ETHF0:USTF0",1745641330264,2.80815,1799.5,1799.4,8.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745641330463,1.6972,1799.5,1799.4,9.58591]
["bitfinex-derivatives","ETHF0:USTF0",1745641331559,1.11093,1799.6,1799.4,9.58591]
["bitfinex-derivatives","ETHF0:USTF0",1745641331759,2.73663,1799.6,1799.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745641332159,8.04463,1799.6,1799.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745641332356,8.04463,1799.6,1799.5,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745641332357,5.308,1799.6,1799.5,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745641332665,5.308,1799.6,1799.5,7.83435]
["bitfinex-derivatives","ETHF0:USTF0",1745641332867,5.308,1799.6,1799.5,8.65265]
["bitfinex-derivatives","ETHF0:USTF0",1745641333162,1.11071,1799.9,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745641333364,1.11076,1799.8,1799.7,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745641333564,1.11082,1799.7,1799.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745641333767,1.11082,1799.7,1799.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745641334266,7.22692,1799.7,1799.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745641334460,8.90502,1799.7,1799.6,2.5621]
["bitfinex-derivatives","ETHF0:USTF0",1745641335760,8.90502,1799.7,1799.4,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745641335761,1.11095,1799.5,1799.4,8.4168]
["bitfinex-derivatives","ETHF0:USTF0",1745641336154,1.11095,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641336361,1.11107,1799.3,1799.2,5.208]
["bitfinex-derivatives","ETHF0:USTF0",1745641336854,1.11107,1799.3,1799.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641337063,2.78917,1799.3,1799.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641337265,6.9861,1799.3,1799.2,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1745641337467,5.308,1799.3,1799.2,4.73813]
["bitfinex-derivatives","ETHF0:USTF0",1745641338160,6.9326,1799.3,1799.2,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745641338757,8.04367,1799.3,1799.2,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745641338962,8.04367,1799.3,1799.2,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641339966,6.9326,1799.3,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641340164,1.1112,1799.1,1798.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641340375,0.8717,1799.0,1798.9,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745641340667,1.98296,1799.0,1798.9,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745641341671,0.8717,1799.0,1798.9,6.34642]
["bitfinex-derivatives","ETHF0:USTF0",1745641341872,3.2078,1799.2,1798.9,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745641342173,1.11109,1799.3,1799.1,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745641342372,1.11109,1799.3,1799.2,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745641342572,1.11113,1799.2,1799.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745641342972,1.11113,1799.2,1799.0,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1745641343368,1.11113,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745641343574,1.11113,1799.2,1799.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745641344174,6.41913,1799.2,1799.1,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745641344474,6.41913,1799.2,1799.0,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1745641345367,1.1112,1799.1,1799.0,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1745641345566,1.1112,1799.1,1799.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745641346175,6.4192,1799.1,1799.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745641346477,5.308,1799.1,1799.0,1.95096]
["bitfinex-derivatives","ETHF0:USTF0",1745641346678,5.308,1799.1,1799.0,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745641351672,6.4192,1799.1,1799.0,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745641352973,1.11126,1799.0,1798.9,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641353180,1.11126,1799.0,1798.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1745641357180,0.8196,1799.2,1798.9,7.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745641357373,1.11126,1799.0,1798.9,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1745641359573,1.11126,1799.0,1798.9,7.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745641359769,1.11124,1799.1,1798.9,7.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745641359975,1.11124,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641360177,6.41924,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641360677,7.27804,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641361183,1.97004,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641361876,3.65414,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641362283,5.308,1799.1,1799.0,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745641363077,5.308,1799.1,1799.0,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745641364188,8.5158,1799.2,1799.0,2.71096]
["bitfinex-derivatives","ETHF0:USTF0",1745641364483,9.62693,1799.2,1799.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745641369885,8.5158,1799.2,1799.1,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745641370083,2.79522,1799.3,1799.1,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745641370595,2.79522,1799.3,1799.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745641371092,8.10322,1799.3,1799.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745641375292,6.41912,1799.3,1799.2,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745641375687,1.11122,1799.1,1798.9,6.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745641375993,1.7504,1799.2,1799.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745641376192,2.86156,1799.2,1799.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745641378186,1.7504,1799.2,1799.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745641378385,1.1112,1799.1,1799.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745641378590,1.9073,1799.1,1799.0,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745641378790,1.9073,1799.1,1798.9,4.73827]
["bitfinex-derivatives","ETHF0:USTF0",1745641378987,1.6351,1799.0,1798.9,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745641380391,1.9073,1799.1,1798.9,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1745641380694,1.9073,1799.1,1799.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745641381195,7.2153,1799.1,1799.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745641381694,7.2153,1799.1,1799.0,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1745641382694,7.2153,1799.1,1799.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745641382992,1.11126,1799.0,1798.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745641383196,2.70896,1799.0,1798.9,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745641384097,2.70896,1799.0,1798.9,7.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745641384492,1.5977,1799.0,1798.9,7.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745641385398,1.90732,1799.1,1798.9,7.25162]
["bitfinex-derivatives","ETHF0:USTF0",1745641385586,1.90732,1799.1,1799.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745641386191,7.21532,1799.1,1799.0,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745641387295,1.11126,1799.0,1798.9,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745641387500,2.77416,1799.0,1798.9,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1745641390191,2.77416,1799.0,1798.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745641390397,2.77834,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641390698,1.11144,1798.7,1798.6,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745641392399,1.1115,1798.6,1798.5,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745641393203,1.11157,1798.5,1798.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745641394801,1.11157,1798.5,1798.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745641395200,1.11163,1798.4,1798.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745641396899,4.31943,1798.4,1798.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745641397207,1.11176,1798.2,1798.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745641397508,1.11172,1798.3,1798.1,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745641398097,1.11172,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745641398299,5.98867,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745641398501,1.11175,1798.2,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745641398692,1.11171,1798.3,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745641400506,1.11175,1798.2,1798.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745641400800,1.10901232,1798.2,1798.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745641401206,1.11179,1798.2,1798.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745641401608,4.877,1798.4,1798.0,3.50893]
["bitfinex-derivatives","ETHF0:USTF0",1745641401806,4.877,1798.4,1798.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745641401807,1.11181,1798.1,1798.0,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745641402104,1.11187,1798.0,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745641402303,1.11187,1798.0,1797.8,4.73795]
["bitfinex-derivatives","ETHF0:USTF0",1745641402997,5.98691,1798.4,1797.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745641402998,1.11194,1797.9,1797.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745641404110,1.11194,1797.9,1797.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1745641405204,1.11192,1798.0,1797.8,10.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745641405408,1.11192,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745641405608,1.11192,1798.0,1797.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1745641405807,1.11192,1798.0,1797.8,10.04597]
["bitfinex-derivatives","ETHF0:USTF0",1745641406204,1.11192,1798.0,1797.8,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745641412109,1.11194,1797.9,1797.8,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1745641412302,1.11194,1797.9,1797.8,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745641413011,1.11194,1797.9,1797.7,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745641413709,1.11209,1797.7,1797.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641414008,1.11212,1797.6,1797.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641415311,1.11208,1797.7,1797.5,4.74014]
["bitfinex-derivatives","ETHF0:USTF0",1745641415503,1.1121,1797.7,1797.5,4.74014]
["bitfinex-derivatives","ETHF0:USTF0",1745641416111,1.11212,1797.6,1797.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641417104,1.11226,1797.4,1797.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641417306,1.11226,1797.4,1797.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745641418213,1.11226,1797.4,1797.2,6.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745641418400,1.11221,1797.5,1797.3,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745641418606,4.31996,1797.6,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745641419207,4.31996,1797.6,1797.4,6.42025]
["bitfinex-derivatives","ETHF0:USTF0",1745641420314,4.31996,1797.6,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745641421812,1.11218,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745641422115,1.11225,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641422308,1.11225,1797.4,1797.2,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745641422509,1.11224,1797.5,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745641426913,3.2078,1797.7,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745641427115,5.988,1797.7,1797.2,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1745641427314,2.78031,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641427517,5.9883,1797.5,1797.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641427814,1.11237,1797.2,1797.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641428014,1.11237,1797.2,1797.1,4.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745641428210,1.11234,1797.3,1797.1,4.74043]
["bitfinex-derivatives","ETHF0:USTF0",1745641428914,1.11234,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745641429320,1.11234,1797.3,1797.2,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745641429521,1.11234,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641430526,1.11234,1797.3,1797.2,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745641431023,1.11234,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641431222,1.11227,1797.4,1797.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641431426,1.11227,1797.4,1797.2,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745641431622,1.11227,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745641431926,1.11231,1797.3,1797.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745641432118,1.11231,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641432525,1.11231,1797.3,1797.2,6.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745641433223,1.11231,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745641433422,1.11227,1797.4,1797.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745641433724,1.11225,1797.4,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745641434523,1.11231,1797.3,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745641434924,4.32003,1797.5,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745641436025,1.11225,1797.4,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745641436821,11.85798,1797.7,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745641437129,1.11228,1797.4,1797.2,4.32015]
["bitfinex-derivatives","ETHF0:USTF0",1745641440231,1.11228,1797.4,1797.2,9.62815]
["bitfinex-derivatives","ETHF0:USTF0",1745641441235,1.11231,1797.3,1797.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745641442133,1.11231,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641443235,1.11231,1797.3,1797.1,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745641445233,1.11237,1797.2,1797.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1745641454845,4.41113,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641455041,4.41113,1797.3,1796.7,7.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745641455042,1.6589,1797.1,1796.7,7.94744]
["bitfinex-derivatives","ETHF0:USTF0",1745641455342,1.1126,1796.9,1796.7,13.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641455539,1.6589,1796.8,1796.7,13.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641455939,1.6589,1796.8,1796.7,18.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641456934,1.6589,1796.8,1796.7,13.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641463036,1.6589,1796.8,1796.7,18.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641463333,1.6589,1796.8,1796.7,13.25544]
["bitfinex-derivatives","ETHF0:USTF0",1745641466543,1.6252,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745641466744,1.6252,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745641467249,1.6252,1797.0,1796.9,9.62836]
["bitfinex-derivatives","ETHF0:USTF0",1745641467450,5.87,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745641467650,3.2078,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745641468354,3.2078,1797.4,1797.3,6.42031]
["bitfinex-derivatives","ETHF0:USTF0",1745641469053,3.2078,1797.4,1797.3,8.06191]
["bitfinex-derivatives","ETHF0:USTF0",1745641470150,3.2078,1797.4,1797.3,8.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745641472054,4.32005,1797.4,1797.3,7.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745641472449,3.2078,1797.4,1797.3,8.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745641473042,2.84463,1797.5,1797.3,8.86041]
["bitfinex-derivatives","ETHF0:USTF0",1745641473258,6.05243,1797.5,1797.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745641473555,4.31998,1797.5,1797.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745641473756,6.05238,1797.5,1797.4,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745641475251,1.11237,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641475547,1.6693,1797.4,1797.1,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745641475753,1.11234,1797.3,1797.1,6.0154]
["bitfinex-derivatives","ETHF0:USTF0",1745641475955,1.6693,1797.4,1797.2,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745641475956,2.78157,1797.4,1797.2,2.80757]
["bitfinex-derivatives","ETHF0:USTF0",1745641476142,2.78157,1797.4,1797.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745641481359,2.78157,1797.4,1797.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745641482258,2.78157,1797.4,1797.3,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745641484051,2.78157,1797.4,1797.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745641485855,2.78157,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641486259,1.11231,1797.3,1797.2,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1745641488167,2.78159,1797.4,1797.2,8.90476]
["bitfinex-derivatives","ETHF0:USTF0",1745641488368,2.78159,1797.4,1797.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745641489160,2.78159,1797.4,1797.3,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745641491666,2.78159,1797.4,1797.3,8.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745641491868,2.78159,1797.4,1797.3,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745641499278,5.98939,1797.4,1797.3,6.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745641500174,5.98939,1797.4,1797.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745641500374,2.78159,1797.4,1797.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745641500676,1.11229,1797.4,1797.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745641501877,2.75519,1797.4,1797.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745641502875,1.11243,1797.1,1797.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745641503070,1.11243,1797.1,1797.0,12.1428]
["bitfinex-derivatives","ETHF0:USTF0",1745641503281,1.11243,1797.1,1797.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1745641503476,1.11243,1797.1,1797.0,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745641504781,1.11243,1797.1,1797.0,11.67629]
["bitfinex-derivatives","ETHF0:USTF0",1745641504983,1.11243,1797.1,1797.0,10.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745641506282,1.11243,1797.1,1797.0,5.2558]
["bitfinex-derivatives","ETHF0:USTF0",1745641506781,1.11243,1797.1,1797.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745641507187,2.70803,1797.1,1797.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745641510187,2.70803,1797.1,1797.0,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745641514589,2.70803,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641515193,1.11249,1797.0,1796.9,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745641515385,1.11256,1796.9,1796.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745641516297,1.11256,1796.9,1796.8,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745641518200,2.69976,1796.9,1796.8,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745641519399,2.69976,1796.9,1796.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745641520309,2.69976,1796.9,1796.8,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745641520806,1.11274,1796.6,1796.5,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745641521106,1.11274,1796.6,1796.5,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745641521299,1.11274,1796.6,1796.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745641521495,4.32054,1796.6,1796.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745641521802,4.32054,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641522004,6.04694,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641522209,1.11287,1796.4,1796.3,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745641522403,1.11287,1796.4,1796.3,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745641523103,1.11287,1796.4,1796.3,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745641525506,1.96737,1796.4,1796.3,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745641528807,1.11287,1796.4,1796.3,6.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745641540811,5.87,1796.6,1796.4,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1745641541116,5.87,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745641541322,5.87,1796.6,1796.5,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1745641541914,5.87,1796.6,1796.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745641542123,3.2078,1796.9,1796.5,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745641542124,1.11263,1796.8,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745641542325,1.11263,1796.8,1796.7,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745641543118,1.11263,1796.8,1796.7,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745641543520,1.11253,1797.0,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745641543722,1.11253,1797.0,1796.8,2.85799]
["bitfinex-derivatives","ETHF0:USTF0",1745641544019,4.32027,1797.1,1796.9,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745641544326,4.32027,1797.1,1796.9,9.81935]
["bitfinex-derivatives","ETHF0:USTF0",1745641544620,4.32027,1797.1,1797.0,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745641545123,4.32027,1797.1,1797.0,7.0501]
["bitfinex-derivatives","ETHF0:USTF0",1745641548218,4.32027,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641548725,4.32027,1797.1,1797.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745641550625,4.32027,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745641550920,15.27761565,1797.1,1797.0,4.19106]
["bitfinex-derivatives","ETHF0:USTF0",1745641551128,1.11268,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641551624,1.11268,1796.7,1796.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745641552425,2.81448,1796.7,1796.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1745641552924,2.81448,1796.7,1796.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745641555426,1.11268,1796.7,1796.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745641555625,1.11268,1796.7,1796.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745641557925,9.0778,1796.9,1796.6,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745641558124,9.0778,1796.9,1796.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745641558125,1.11262,1796.8,1796.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745641558524,2.86562,1796.8,1796.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745641558724,1.11262,1796.8,1796.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745641559323,1.11274,1796.6,1796.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745641559626,1.11274,1796.6,1796.5,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745641560124,1.11274,1796.6,1796.5,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745641560330,1.11274,1796.6,1796.4,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745641560331,1.1128,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641561016,1.1128,1796.5,1796.4,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1745641561428,8.2078,1796.5,1795.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745641561625,1.11316,1796.0,1795.9,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745641564232,1.11336,1795.6,1795.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745641565626,1.98828,1795.8,1795.5,5.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745641565827,1.98828,1795.8,1795.6,2.5481]
["bitfinex-derivatives","ETHF0:USTF0",1745641566029,1.98828,1795.8,1795.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745641568030,3.68178,1795.8,1795.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745641568229,1.11349,1795.4,1795.3,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745641568430,1.11349,1795.4,1795.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745641569527,1.11349,1795.4,1795.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745641571126,1.11346,1795.5,1795.3,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1745641571425,1.11346,1795.5,1795.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745641574029,2.77486,1795.5,1795.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745641581341,5.98266,1795.5,1795.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745641588541,4.32126,1795.5,1795.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745641589943,3.2078,1795.5,1795.4,7.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745641592939,1.11342,1795.5,1795.4,6.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745641594450,1.11342,1795.5,1795.4,7.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745641594649,1.11341,1795.6,1795.4,7.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745641594848,1.11341,1795.6,1795.5,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745641595450,1.11336,1795.7,1795.5,2.69962]
["bitfinex-derivatives","ETHF0:USTF0",1745641595650,1.11336,1795.7,1795.6,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745641597143,3.2078,1795.9,1795.6,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745641597344,4.32097,1795.9,1795.7,3.64545]
["bitfinex-derivatives","ETHF0:USTF0",1745641597646,3.2078,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745641597846,4.32097,1795.9,1795.8,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745641598947,3.2078,1796.1,1795.8,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745641599150,4.32085,1796.1,1795.9,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1745641599457,4.32085,1796.1,1796.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745641601457,1.11311,1796.0,1795.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745641601755,1.11311,1796.0,1795.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745641603753,2.83421,1796.0,1795.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745641604757,1.11311,1796.0,1795.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745641605161,3.2078,1796.1,1795.9,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745641605348,4.3209,1796.1,1796.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745641606661,3.2078,1796.1,1796.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745641607163,4.32085,1796.1,1796.0,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745641607761,3.2078,1796.1,1796.0,2.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745641607956,1.11302,1796.2,1796.0,2.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745641608259,1.11302,1796.2,1796.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745641609953,0.8696,1796.3,1796.1,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1745641610262,4.3207,1796.4,1796.2,2.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745641610462,4.3207,1796.4,1796.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745641612358,1.11284,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745641612564,1.11278,1796.6,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745641612763,1.11278,1796.6,1796.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745641616765,6.06762,1796.7,1796.5,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1745641616961,6.06762,1796.7,1796.6,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745641621275,1.11293,1796.3,1796.2,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1745641621572,1.11293,1796.3,1796.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745641622577,1.9809,1796.4,1796.2,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1745641622879,1.11293,1796.3,1796.2,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745641623268,0.868,1796.4,1796.2,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745641623269,1.98091,1796.4,1796.2,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745641625978,1.11293,1796.3,1796.2,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1745641626580,1.11293,1796.3,1796.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745641626974,1.11293,1796.3,1796.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745641627175,2.69813,1796.3,1796.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745641631490,2.69549872,1796.3,1796.2,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745641631990,2.69549872,1796.3,1796.2,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1745641632490,1.11299,1796.2,1796.1,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745641632686,1.11303,1796.2,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745641632881,1.11303,1796.2,1796.1,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745641633092,1.11305,1796.1,1796.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745641633292,1.94675,1796.1,1796.0,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745641634393,1.94675,1796.1,1795.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745641634394,1.11311,1796.0,1795.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745641634586,2.77341,1796.0,1795.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1745641634986,1.11317,1795.9,1795.8,8.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745641635198,1.11317,1795.9,1795.8,9.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745641639889,1.11317,1795.9,1795.8,10.55384]
["bitfinex-derivatives","ETHF0:USTF0",1745641640087,1.4415,1796.1,1795.8,10.55384]
["bitfinex-derivatives","ETHF0:USTF0",1745641640088,9.0778,1796.3,1795.8,14.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745641640293,3.2078,1796.3,1796.1,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745641640489,1.11293,1796.3,1796.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1745641645095,1.11293,1796.3,1796.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745641645293,2.72153,1796.3,1796.2,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745641647506,1.11299,1796.2,1796.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745641647804,6.01409,1796.2,1796.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745641649106,4.32079,1796.2,1796.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745641650109,1.11299,1796.2,1796.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745641650807,2.5208,1796.4,1796.1,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745641651108,1.11293,1796.3,1796.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745641654710,4.32073,1796.3,1796.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745641654905,1.11293,1796.3,1796.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745641655304,4.32073,1796.3,1796.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745641656004,1.11293,1796.3,1796.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745641657615,4.32062,1796.5,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745641657816,4.32062,1796.5,1796.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1745641658110,4.32062,1796.5,1796.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745641659011,3.2078,1796.5,1796.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745641659216,4.3206,1796.5,1796.4,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745641660415,3.2078,1796.5,1796.4,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1745641662512,1.11275,1796.6,1796.4,4.47307]
["bitfinex-derivatives","ETHF0:USTF0",1745641662714,1.11275,1796.6,1796.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745641663914,1.11275,1796.6,1796.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745641664320,2.81843,1796.7,1796.5,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745641664521,1.11273,1796.7,1796.6,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745641665817,1.11273,1796.7,1796.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745641666413,0.809,1796.8,1796.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745641666714,0.809,1796.8,1796.7,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1745641666916,1.11265,1796.8,1796.7,2.85698]
["bitfinex-derivatives","ETHF0:USTF0",1745641667115,1.11262,1796.8,1796.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745641668205,1.11262,1796.8,1796.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745641669320,1.11262,1796.8,1796.7,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745641669519,4.32038,1796.9,1796.7,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745641669719,4.32038,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641671121,1.11258,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641671416,4.32038,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641671616,4.32038,1796.9,1796.8,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745641671826,4.32038,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641672521,4.32038,1796.9,1796.8,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745641672919,4.32038,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641674226,1.11258,1796.9,1796.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745641674421,1.11262,1796.8,1796.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745641674622,3.63352,1796.8,1796.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1745641675624,3.63352,1796.8,1796.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745641676522,1.91472,1796.8,1796.7,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1745641676721,1.91472,1796.8,1796.7,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745641677325,1.11262,1796.8,1796.7,3.59858]
["bitfinex-derivatives","ETHF0:USTF0",1745641677527,3.2078,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745641677717,4.32036,1796.9,1796.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745641678319,3.2078,1796.9,1796.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1745641678817,4.32036,1796.9,1796.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1745641679217,1.11256,1796.9,1796.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1745641680129,1.97652,1797.0,1796.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1745641680328,1.97652,1797.0,1796.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745641682833,1.11252,1797.0,1796.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745641683028,1.11252,1797.0,1796.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745641683630,1.11247,1797.1,1796.9,2.78866]
["bitfinex-derivatives","ETHF0:USTF0",1745641683832,1.11247,1797.1,1797.0,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1745641684129,1.11247,1797.1,1797.0,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745641685534,1.11247,1797.1,1797.0,3.59319]
["bitfinex-derivatives","ETHF0:USTF0",1745641685721,5.6682,1797.2,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641685922,4.32042,1796.8,1796.7,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745641686122,1.1128,1796.5,1796.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745641686427,1.11277,1796.6,1796.4,5.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745641686625,1.11277,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745641686828,1.11277,1796.6,1796.4,5.57764]
["bitfinex-derivatives","ETHF0:USTF0",1745641687019,1.11274,1796.6,1796.4,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1745641687416,2.75474,1796.6,1796.5,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745641687616,2.75474,1796.6,1796.5,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745641690132,2.75474,1796.6,1796.5,1.61786649]
["bitfinex-derivatives","ETHF0:USTF0",1745641690723,2.75474,1796.6,1796.5,0.02636649]
["bitfinex-derivatives","ETHF0:USTF0",1745641691031,1.06959609,1796.5,1796.4,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745641691232,1.06959609,1796.5,1796.4,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745641691434,1.06959609,1796.5,1796.4,6.21713742]
["bitfinex-derivatives","ETHF0:USTF0",1745641692038,1.06959609,1796.5,1796.4,6.23397484]
["bitfinex-derivatives","ETHF0:USTF0",1745641692632,1.06959609,1796.5,1796.4,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1745641692938,2.75479,1796.6,1796.4,7.35565686]
["bitfinex-derivatives","ETHF0:USTF0",1745641693141,2.75479,1796.6,1796.5,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745641693638,0.8392,1796.7,1796.5,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745641693839,1.95188,1796.7,1796.6,0.04248686]
["bitfinex-derivatives","ETHF0:USTF0",1745641694139,1.95188,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641694547,3.54988,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641697547,1.95188,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641699158,1.11268,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641701052,1.11268,1796.7,1796.6,2.86062686]
["bitfinex-derivatives","ETHF0:USTF0",1745641701250,1.11268,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641706852,2.86618,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641707054,1.11268,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641708053,1.11268,1796.7,1796.6,2.86062686]
["bitfinex-derivatives","ETHF0:USTF0",1745641708754,1.11268,1796.7,1796.6,1.74788686]
["bitfinex-derivatives","ETHF0:USTF0",1745641710353,1.11268,1796.7,1796.6,0.04248686]
["bitfinex-derivatives","ETHF0:USTF0",1745641710553,1.72038,1796.7,1796.6,0.04248686]
["bitfinex-derivatives","ETHF0:USTF0",1745641710753,3.30608,1796.7,1796.6,0.04248686]
["bitfinex-derivatives","ETHF0:USTF0",1745641715460,1.05342769,1796.6,1796.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745641715657,3.53812769,1796.6,1796.5,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745641716659,3.53812769,1796.6,1796.5,1.62832545]
["bitfinex-derivatives","ETHF0:USTF0",1745641717163,1.11311,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641717463,1.11311,1796.0,1795.9,5.3132309]
["bitfinex-derivatives","ETHF0:USTF0",1745641717654,1.11311,1796.0,1795.9,0.0168309]
["bitfinex-derivatives","ETHF0:USTF0",1745641718056,1.07951365,1795.9,1795.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745641718468,1.07951365,1795.9,1795.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1745641719863,1.11316,1796.0,1795.8,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1745641720064,1.11316,1796.0,1795.9,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745641720262,1.91441,1796.2,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745641720462,1.91441,1796.2,1796.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745641720662,1.91441,1796.2,1796.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745641721362,1.11301,1796.2,1796.1,3.2871]
["bitfinex-derivatives","ETHF0:USTF0",1745641726468,4.32074,1796.3,1796.1,4.40011]
["bitfinex-derivatives","ETHF0:USTF0",1745641726667,4.32074,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641729764,5.98534,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641737369,4.32074,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641737969,5.98664,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641738179,2.77884,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641738476,5.98664,1796.3,1796.2,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745641740173,1.11311,1796.0,1795.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745641740375,1.1131,1796.1,1795.9,2.81625]
["bitfinex-derivatives","ETHF0:USTF0",1745641740764,1.11311,1796.0,1795.9,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745641740968,1.11309,1796.1,1795.9,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745641741575,8.65199,1796.6,1795.9,2.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745641741576,0.27834994,1797.0,1796.0,7.66914]
["bitfinex-derivatives","ETHF0:USTF0",1745641741878,1.39084994,1797.0,1796.8,4.32039]
["bitfinex-derivatives","ETHF0:USTF0",1745641742173,1.39083994,1797.0,1796.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745641744069,0.27834994,1797.0,1796.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745641746376,1.39083994,1797.0,1796.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745641746672,0.27834994,1797.0,1796.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745641746972,0.27834994,1797.0,1796.9,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745641747479,1.39083994,1797.0,1796.9,3.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745641747670,1.39082994,1797.1,1796.9,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1745641747879,1.39082994,1797.1,1797.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745641749375,0.27834994,1797.1,1797.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745641749680,1.39077994,1797.1,1797.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745641750175,3.03697994,1797.1,1797.0,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745641750780,1.39083994,1797.0,1796.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745641750980,3.03703994,1797.0,1796.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745641751483,3.03703994,1797.0,1796.9,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745641752788,3.03703994,1797.0,1796.9,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745641753685,0.27834994,1797.0,1796.9,3.56236]
["bitfinex-derivatives","ETHF0:USTF0",1745641753987,4.006,1797.2,1796.9,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1745641753988,1.39078994,1797.1,1796.9,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1745641754175,1.39078994,1797.1,1797.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745641755388,0.27834994,1797.1,1797.0,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745641760201,1.39077994,1797.1,1797.0,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745641762399,1.39077994,1797.1,1797.0,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745641764099,0.27834994,1797.1,1797.0,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745641764997,1.11249,1797.0,1796.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745641765200,3.95073994,1797.0,1796.9,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745641765393,1.11256,1796.9,1796.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745641765589,2.86676,1796.9,1796.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745641767607,3.14510994,1796.9,1796.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745641768403,3.14510994,1796.9,1796.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745641769406,3.14510994,1796.9,1796.8,7.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745641771808,3.14510994,1796.9,1796.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745641773711,3.14510994,1796.9,1796.8,7.14882]
["bitfinex-derivatives","ETHF0:USTF0",1745641774006,3.14510994,1796.9,1796.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745641775406,1.39090994,1796.9,1796.8,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745641779112,3.00220994,1796.9,1796.8,5.227]
["bitfinex-derivatives","ETHF0:USTF0",1745641779309,1.39102994,1796.7,1796.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745641779512,1.39102994,1796.7,1796.6,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1745641780714,1.39102994,1796.7,1796.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641780715,1.39133994,1796.2,1796.1,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641780917,1.39133994,1796.2,1796.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745641782109,0.27834994,1796.2,1796.1,3.57515]
["bitfinex-derivatives","ETHF0:USTF0",1745641782309,0.27834994,1796.3,1796.1,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1745641782509,1.39127994,1796.3,1796.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745641786108,0.27834994,1796.3,1796.2,3.52449]
["bitfinex-derivatives","ETHF0:USTF0",1745641786308,0.27834994,1796.3,1796.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745641786614,1.39127994,1796.3,1796.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745641787019,1.39127994,1796.3,1796.2,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745641787321,0.27834994,1796.3,1796.2,6.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745641787516,1.39127994,1796.3,1796.2,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745641790615,1.39127994,1796.3,1796.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745641791415,2.24537994,1796.3,1796.2,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1745641791624,2.24537994,1796.3,1796.2,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745641792123,0.27834994,1796.2,1796.0,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641792321,1.11305,1796.1,1796.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745641792826,1.39139994,1796.1,1796.0,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1745641795116,1.39139994,1796.1,1796.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745641796620,1.11317,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641796822,1.39151994,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641797218,1.39151994,1795.9,1795.8,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1745641797420,1.39151994,1795.9,1795.8,5.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745641799024,1.39151994,1795.9,1795.8,6.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745641799223,1.39151994,1795.9,1795.8,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745641801422,1.39151994,1795.9,1795.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745641801627,3.11521994,1795.9,1795.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745641802129,3.11521994,1795.9,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641802130,1.39207994,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641802429,1.39207994,1795.1,1795.0,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745641802828,1.39207994,1795.1,1795.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745641804122,3.04657994,1795.1,1795.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745641805429,1.11373,1795.0,1794.9,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745641805622,1.11373,1795.0,1794.8,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745641805823,3.04655994,1795.1,1794.8,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745641806331,1.11374,1795.0,1794.8,1.97794]
["bitfinex-derivatives","ETHF0:USTF0",1745641806524,3.04654994,1795.1,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745641808137,1.11373,1795.0,1794.8,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745641808731,0.27834994,1794.9,1794.8,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745641809326,0.27834994,1795.0,1794.8,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745641809526,1.39207994,1795.0,1794.8,1.97791]
["bitfinex-derivatives","ETHF0:USTF0",1745641810822,1.39212994,1795.0,1794.8,1.97796]
["bitfinex-derivatives","ETHF0:USTF0",1745641813330,0.27834994,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745641814934,0.27834994,1795.0,1794.8,1.97792]
["bitfinex-derivatives","ETHF0:USTF0",1745641815428,1.39214994,1794.9,1794.8,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745641820940,1.39214994,1794.9,1794.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745641820941,1.11386,1794.8,1794.7,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745641821130,3.59046,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641821433,3.59046,1794.8,1794.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745641821434,1.11392,1794.7,1794.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745641821635,3.04586994,1794.7,1794.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1745641822837,3.04586994,1794.7,1794.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745641823034,1.39226994,1794.7,1794.6,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1745641824339,1.39232994,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641824635,1.11404,1794.5,1794.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745641824836,1.11404,1794.5,1794.4,6.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745641825037,0.27834994,1794.5,1794.4,7.20681]
["bitfinex-derivatives","ETHF0:USTF0",1745641825237,1.39232994,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745641825542,1.39232994,1794.6,1794.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745641826537,1.39232994,1794.6,1794.5,1.65860525]
["bitfinex-derivatives","ETHF0:USTF0",1745641828141,1.39232994,1794.6,1794.5,1.6754105]
["bitfinex-derivatives","ETHF0:USTF0",1745641828433,1.39232994,1794.6,1794.5,1.69221575]
["bitfinex-derivatives","ETHF0:USTF0",1745641830439,1.39232994,1794.6,1794.5,1.709021]
["bitfinex-derivatives","ETHF0:USTF0",1745641830640,1.39232994,1794.6,1794.5,0.067221]
["bitfinex-derivatives","ETHF0:USTF0",1745641831234,3.01332994,1794.6,1794.5,0.067221]
["bitfinex-derivatives","ETHF0:USTF0",1745641833337,3.01332994,1794.6,1794.1,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745641833338,0.27834994,1794.5,1794.1,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745641833637,1.39257994,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641833834,1.39257994,1794.2,1794.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745641834344,0.27834994,1794.2,1794.1,5.13229]
["bitfinex-derivatives","ETHF0:USTF0",1745641835239,1.39257994,1794.2,1794.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745641838537,0.27834994,1794.4,1794.1,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745641838843,1.11414,1794.4,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641839040,3.06335994,1794.6,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641839339,1.39251994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641839643,0.27834994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641839843,0.27834994,1794.4,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641840044,1.39248994,1794.4,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641840338,0.27834994,1794.4,1794.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745641842338,1.39245994,1794.4,1794.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745641842541,0.27834994,1794.4,1794.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745641844746,1.39245994,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641844946,0.27834994,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641845146,1.39245994,1794.4,1794.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745641845646,1.39245994,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641845844,0.27834994,1794.4,1794.3,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1745641846853,1.39251994,1794.3,1794.2,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745641847146,0.27834994,1794.3,1794.2,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745641847351,1.11416,1794.4,1794.2,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745641847554,0.27834994,1794.3,1794.2,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745641847755,1.39251994,1794.3,1794.2,1.95858]
["bitfinex-derivatives","ETHF0:USTF0",1745641848255,1.39251994,1794.3,1794.2,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745641849455,0.27834994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641850551,1.39251994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641851253,0.27834994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641852054,1.39251994,1794.3,1794.2,1.95863]
["bitfinex-derivatives","ETHF0:USTF0",1745641852246,1.39251994,1794.3,1794.2,3.69383]
["bitfinex-derivatives","ETHF0:USTF0",1745641852552,1.39251994,1794.3,1794.2,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745641852953,1.39251994,1794.3,1794.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745641853554,1.39257994,1794.2,1794.1,4.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745641853752,3.05027994,1794.2,1794.1,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745641854249,0.27834994,1794.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641854458,1.39288994,1793.7,1793.4,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745641854657,1.39288994,1793.7,1793.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745641854854,1.39288994,1793.7,1793.5,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1745641855050,1.39288994,1793.7,1793.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745641855952,1.39288994,1793.7,1793.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745641856157,1.39288994,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641856458,3.10708994,1793.7,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641857156,13.97708994,1793.7,1793.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745641857454,9.58708994,1793.7,1793.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745641858157,0.27834994,1793.5,1793.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745641858353,1.11474,1793.2,1793.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745641858655,0.27834994,1793.2,1793.1,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745641858851,0.27834994,1793.2,1793.1,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1745641859363,0.27834994,1793.4,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745641859553,0.27834994,1793.4,1793.3,6.03998]
["bitfinex-derivatives","ETHF0:USTF0",1745641859754,0.27834994,1793.4,1793.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745641860155,0.27834994,1793.4,1793.3,6.03998]
["bitfinex-derivatives","ETHF0:USTF0",1745641860358,0.27834994,1793.4,1793.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745641860855,0.27834994,1793.4,1793.3,6.03998]
["bitfinex-derivatives","ETHF0:USTF0",1745641861249,0.27834994,1793.4,1793.3,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745641861855,0.27834994,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745641862058,0.27834994,1793.8,1793.6,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745641862357,0.27834994,1793.8,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641863155,0.27834994,1793.9,1793.7,5.13921]
["bitfinex-derivatives","ETHF0:USTF0",1745641863356,0.27834994,1794.0,1793.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745641863552,0.27834994,1793.8,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641863752,0.27834994,1793.8,1793.7,5.13923]
["bitfinex-derivatives","ETHF0:USTF0",1745641863954,0.27834994,1793.9,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641864157,1.39266994,1793.9,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641864361,1.11437,1793.8,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641864659,3.01501994,1793.8,1793.7,4.0248]
["bitfinex-derivatives","ETHF0:USTF0",1745641865163,3.01501994,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641865463,3.01501994,1793.8,1793.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745641865464,1.11449,1793.6,1793.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745641865662,0.27834994,1793.6,1793.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745641866160,0.27834994,1793.6,1793.5,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745641866361,0.27834994,1793.6,1793.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745641866560,0.27834994,1793.6,1793.5,4.0277]
["bitfinex-derivatives","ETHF0:USTF0",1745641866757,0.27834994,1793.6,1793.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1745641867061,0.27834994,1793.8,1793.6,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745641867559,0.27834994,1793.8,1793.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745641868060,0.27834994,1793.8,1793.7,4.32223]
["bitfinex-derivatives","ETHF0:USTF0",1745641869061,0.27834994,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641869258,0.27834994,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641869458,0.27834994,1794.0,1793.8,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1745641869663,0.27834994,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641870462,0.27834994,1794.0,1793.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745641871368,0.27834994,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641871665,0.27834994,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641871867,0.27834994,1794.1,1793.9,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745641872366,2.98945994,1794.1,1793.9,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1745641872563,1.39258994,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641872768,1.87524994,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641872965,0.27834994,1794.0,1793.9,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745641873167,0.27834994,1794.1,1794.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745641873361,0.27834994,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745641873662,0.27834994,1794.3,1794.1,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745641873856,0.27834994,1794.3,1794.2,1.96132]
["bitfinex-derivatives","ETHF0:USTF0",1745641874261,0.27834994,1794.3,1794.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745641874663,1.39240994,1794.3,1794.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745641874865,3.03770994,1794.3,1794.2,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745641875868,1.39246994,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641876068,3.03776994,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641876465,3.03776994,1794.2,1793.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1745641876466,1.11424,1794.0,1793.9,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745641876664,1.39258994,1794.0,1793.9,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745641877066,0.27834994,1794.0,1793.9,8.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745641877272,0.27834994,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745641877870,0.27834994,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641878072,1.11412,1794.2,1794.0,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745641878471,3.04494994,1794.3,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745641878776,0.27834994,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745641879076,0.27834994,1794.3,1794.2,1.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745641880869,1.39240994,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641881076,2.00144994,1794.3,1793.9,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745641881270,2.00144994,1794.3,1794.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745641881471,3.11553994,1794.3,1794.1,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745641882579,2.00144994,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641882782,3.11552994,1794.3,1794.2,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745641883072,1.39246994,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641883266,3.04306994,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641884474,1.39258994,1794.0,1793.9,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745641884870,1.39258994,1794.0,1793.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745641885276,0.27834994,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745641885472,0.27834994,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745641885670,1.39227994,1794.5,1794.3,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745641885880,1.39227994,1794.5,1794.4,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745641886079,0.27834994,1794.5,1794.4,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1745641886271,0.27834994,1794.5,1794.4,6.86969]
["bitfinex-derivatives","ETHF0:USTF0",1745641887480,1.39227994,1794.5,1794.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745641887675,0.27834994,1794.5,1794.4,5.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745641887879,3.09577994,1794.5,1794.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745641888979,3.09577994,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641889977,0.27834994,1794.5,1794.4,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745641890179,0.27834994,1794.5,1794.4,6.84639]
["bitfinex-derivatives","ETHF0:USTF0",1745641892580,0.27834994,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745641892782,0.27834994,1794.6,1794.5,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745641893176,0.27834994,1794.7,1794.5,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1745641893378,0.27834994,1794.7,1794.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745641893379,3.04400994,1794.7,1794.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745641893584,3.04400994,1794.7,1794.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745641893781,1.93014994,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745641893977,0.27834994,1794.7,1794.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1745641894483,0.27834994,1794.7,1794.6,5.92717]
["bitfinex-derivatives","ETHF0:USTF0",1745641898783,0.27834994,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745641899375,0.27834994,1794.9,1794.8,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745641899882,0.27834994,1794.9,1794.8,5.97765]
["bitfinex-derivatives","ETHF0:USTF0",1745641902284,0.27834994,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745641902483,0.27834994,1795.0,1794.9,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745641905986,1.39196994,1795.0,1794.9,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745641906180,1.39196994,1795.0,1794.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745641906385,0.27834994,1795.0,1794.9,2.86438]
["bitfinex-derivatives","ETHF0:USTF0",1745641908688,1.39196994,1795.0,1794.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745641908990,2.99806994,1795.0,1794.9,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745641913201,0.27834994,1794.9,1794.8,9.61262]
["bitfinex-derivatives","ETHF0:USTF0",1745641913498,3.11172994,1794.9,1794.8,7.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745641915693,3.11172994,1794.9,1794.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745641915898,1.11387,1794.6,1794.5,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745641916102,1.39221994,1794.6,1794.5,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745641916299,3.08591994,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641923102,1.39227994,1794.5,1794.4,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745641923409,1.11399,1794.4,1794.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745641923711,1.97309,1794.4,1794.3,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745641924014,1.39240994,1794.3,1794.2,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745641924214,2.99330994,1794.3,1794.2,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745641924406,2.99330994,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641925111,1.39252994,1794.1,1794.0,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745641926102,1.39252994,1794.1,1793.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745641926103,1.39258994,1794.0,1793.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745641926306,3.03048994,1794.0,1793.9,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745641926510,1.39258994,1794.0,1793.9,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745641926710,1.39258994,1794.0,1793.9,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1745641929111,1.39258994,1794.0,1793.9,5.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745641930319,0.27834994,1794.0,1793.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745641931111,1.39258994,1794.0,1793.9,6.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745641931912,1.39258994,1794.0,1793.9,6.1376]
["bitfinex-derivatives","ETHF0:USTF0",1745641933316,1.39258994,1794.0,1793.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745641935420,1.39258994,1794.0,1793.9,10.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745641935919,1.39258994,1794.0,1793.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745641937111,1.39258994,1794.0,1793.9,10.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745641937318,1.39258994,1794.0,1793.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745641937513,0.27834994,1794.1,1793.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745641937719,0.27834994,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745641937919,0.27834994,1794.3,1794.2,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745641939116,0.27834994,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745641939313,0.27834994,1794.3,1794.2,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745641941614,0.27564903,1794.3,1794.2,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745641943322,0.27294812,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745641943522,0.27294812,1794.5,1794.4,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1745641944320,0.27294812,1794.5,1794.4,5.16959]
["bitfinex-derivatives","ETHF0:USTF0",1745641944518,1.38687812,1794.5,1794.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1745641944912,1.38687812,1794.5,1794.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745641946115,0.27294812,1794.5,1794.4,6.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745641946315,1.38687812,1794.5,1794.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745641947419,0.27294812,1794.5,1794.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745641947626,1.38687812,1794.5,1794.4,5.7812]
["bitfinex-derivatives","ETHF0:USTF0",1745641948412,1.38687812,1794.5,1794.4,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745641952219,1.38687812,1794.5,1794.4,7.73229]
["bitfinex-derivatives","ETHF0:USTF0",1745641953133,1.38687812,1794.5,1794.4,5.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745641953827,0.27294812,1794.5,1794.4,7.80449]
["bitfinex-derivatives","ETHF0:USTF0",1745641954218,1.38687812,1794.5,1794.4,6.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745641954620,1.38687812,1794.5,1794.4,8.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745641954621,0.27294812,1794.5,1794.4,8.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745641955319,1.91455,1794.7,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745641955320,1.38681812,1794.6,1794.5,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745641955519,1.38681812,1794.6,1794.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745641956115,1.99264812,1794.6,1794.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745641956319,0.27294812,1794.6,1794.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745641957030,1.38681812,1794.6,1794.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745641957229,0.27294812,1794.6,1794.5,2.78793]
["bitfinex-derivatives","ETHF0:USTF0",1745641959630,0.27294812,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745641959832,0.27294812,1794.7,1794.6,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1745641960223,0.27294812,1794.9,1794.8,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745641960425,0.27294812,1794.9,1794.8,4.32155]
["bitfinex-derivatives","ETHF0:USTF0",1745641963831,0.27294812,1794.9,1794.8,6.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745641964536,1.38662812,1794.9,1794.8,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745641965125,0.27294812,1794.9,1794.8,6.06335]
["bitfinex-derivatives","ETHF0:USTF0",1745641965831,0.27294812,1794.9,1794.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745641966030,1.38662812,1794.9,1794.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745641966227,1.38662812,1794.9,1794.8,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745641967033,1.38662812,1794.9,1794.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745641967942,0.27294812,1794.9,1794.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745641968553,1.38657812,1795.0,1794.8,6.07815]
["bitfinex-derivatives","ETHF0:USTF0",1745641968739,1.38657812,1795.0,1794.9,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745641970052,1.38657812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641970551,2.98007812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641973251,1.38657812,1795.0,1794.9,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745641976252,1.38657812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641976950,3.00227812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641979653,1.38657812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641980650,3.09447812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641981553,3.09447812,1795.0,1794.9,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745641982656,3.09447812,1795.0,1794.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745641983144,1.38662812,1794.9,1794.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745641983351,3.03512812,1794.9,1794.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745641983556,3.03512812,1794.9,1794.8,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1745641984254,3.03512812,1794.9,1794.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1745641986458,3.03512812,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641986860,3.03512812,1794.9,1794.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745641987357,13.90512812,1794.9,1794.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745641987658,1.11399,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641987855,1.38693812,1794.4,1794.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745641988050,6.38693812,1794.4,1794.3,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745641988253,1.38706812,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641988859,3.04186812,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641995966,1.11424,1794.0,1793.9,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745641996166,1.38718812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641996463,1.38718812,1794.0,1793.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745641996658,1.38718812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641996962,1.99708812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641997364,1.38718812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641997565,3.05488812,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745641997762,3.05488812,1794.0,1793.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745641998465,3.05488812,1794.0,1793.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745641998466,0.27294812,1794.0,1793.9,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745641998670,1.38718812,1794.0,1793.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745642004272,2.25818812,1794.0,1793.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745642007367,1.38718812,1794.0,1793.9,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745642016364,1.11413,1794.2,1794.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745642016566,1.38707812,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642016965,1.38707812,1794.2,1794.1,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745642018371,2.23157812,1794.2,1794.1,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745642019074,2.23157812,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642020279,1.11424,1794.0,1793.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745642022372,1.38718812,1794.0,1793.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745642023267,1.38718812,1794.0,1793.9,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745642026671,1.38718812,1794.0,1793.9,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745642028081,0.27294812,1794.0,1793.9,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745642029078,1.38718812,1794.0,1793.9,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745642029969,0.27294812,1794.0,1793.9,5.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745642030174,0.27294812,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745642030375,0.27294812,1794.3,1794.2,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745642030880,1.38700812,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642031177,1.38712812,1794.1,1794.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745642031677,1.38712812,1794.1,1794.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745642033381,1.38712812,1794.1,1794.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745642036179,1.38712812,1794.1,1794.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745642037583,1.38712812,1794.1,1794.0,2.73344]
["bitfinex-derivatives","ETHF0:USTF0",1745642038273,1.38712812,1794.1,1794.0,5.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745642038480,1.38712812,1794.1,1794.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745642039885,1.38712812,1794.1,1794.0,5.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745642040073,0.27294812,1794.1,1794.0,5.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745642040684,1.38712812,1794.1,1794.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745642041083,0.27294812,1794.1,1794.0,5.94124]
["bitfinex-derivatives","ETHF0:USTF0",1745642041583,1.38712812,1794.1,1794.0,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1745642042478,1.38712812,1794.1,1794.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745642043287,1.11424,1794.0,1793.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745642043485,3.71504,1794.0,1793.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745642043986,3.98798812,1794.0,1793.9,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745642044189,2.23278812,1794.0,1793.9,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1745642044486,0.27294812,1794.0,1793.9,4.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745642044685,0.27294812,1794.1,1793.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1745642044981,1.38712812,1794.1,1794.0,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745642045186,1.38712812,1794.1,1794.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745642045386,1.38712812,1794.1,1794.0,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745642045685,1.38712812,1794.1,1794.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745642046078,0.27294812,1794.1,1794.0,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745642046280,0.27294812,1794.1,1794.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745642046281,1.38712812,1794.1,1794.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745642047089,1.38712812,1794.1,1794.0,2.78324]
["bitfinex-derivatives","ETHF0:USTF0",1745642048383,0.27294812,1794.1,1794.0,5.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745642048991,1.38712812,1794.1,1794.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745642049187,1.38712812,1794.1,1794.0,5.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745642049388,0.27294812,1794.1,1794.0,5.99104]
["bitfinex-derivatives","ETHF0:USTF0",1745642050086,1.38712812,1794.1,1794.0,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745642050684,1.38712812,1794.1,1794.0,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745642050886,1.38718812,1794.0,1793.9,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745642051390,1.38718812,1794.0,1793.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745642053988,3.08138812,1794.0,1793.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1745642055793,3.08138812,1794.0,1793.9,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745642056496,1.38724812,1793.9,1793.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745642056695,3.13564812,1793.9,1793.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745642056995,1.11437,1793.8,1793.7,0.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745642057192,1.11437,1793.8,1793.7,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745642057693,1.11449,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642058392,2.86289,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642061498,3.13583812,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642063197,1.11455,1793.5,1793.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745642063798,1.38749812,1793.5,1793.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745642068793,3.05729812,1793.5,1793.4,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745642074701,1.38756812,1793.4,1793.3,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1745642074900,3.84506812,1793.4,1793.3,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745642076597,1.38762812,1793.3,1793.2,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745642076798,1.38762812,1793.3,1793.2,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1745642076999,3.03042812,1793.3,1793.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745642078203,1.38768812,1793.2,1793.1,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745642078405,3.03048812,1793.2,1793.1,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745642078704,1.11499,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642079007,1.38793812,1792.8,1792.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745642079203,1.38793812,1792.8,1792.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745642085110,0.27294812,1792.8,1792.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745642085613,1.38793812,1792.8,1792.7,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1745642087411,0.27294812,1792.8,1792.7,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1745642087607,0.27294812,1792.8,1792.7,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1745642087802,0.27294812,1792.8,1792.7,12.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642088010,0.27294812,1792.8,1792.7,7.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642088206,0.27294812,1792.8,1792.7,12.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642088411,0.27294812,1792.8,1792.7,7.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642088805,0.27294812,1792.8,1792.7,12.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642089514,0.27294812,1792.8,1792.7,7.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642091116,0.27294812,1792.8,1792.7,12.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642091506,0.28764812,1792.9,1792.7,12.13185]
["bitfinex-derivatives","ETHF0:USTF0",1745642091710,0.28764812,1792.9,1792.8,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745642092111,0.28764812,1792.9,1792.8,10.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745642092620,0.28764812,1792.9,1792.8,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745642094217,0.28764812,1792.9,1792.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745642107828,1.89494812,1792.9,1792.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745642108330,0.28764812,1792.9,1792.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745642111727,0.27294812,1792.9,1792.8,6.78419]
["bitfinex-derivatives","ETHF0:USTF0",1745642115732,0.27294812,1792.9,1792.8,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745642116324,1.94704812,1792.9,1792.8,5.95639]
["bitfinex-derivatives","ETHF0:USTF0",1745642116631,1.94704812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642117732,3.06197812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642117926,1.94704812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642118321,3.06197812,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642118531,1.94704812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642119827,3.06197812,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642120030,1.94704812,1792.9,1792.8,5.98429]
["bitfinex-derivatives","ETHF0:USTF0",1745642120433,3.06197812,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642121330,3.06197812,1792.9,1792.8,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745642121836,1.94704812,1792.9,1792.8,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745642122226,0.27294812,1792.9,1792.8,6.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745642122423,0.27294812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642122726,3.00977812,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642128927,1.89484812,1792.9,1792.8,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745642129131,1.89484812,1792.9,1792.8,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745642131038,3.00977812,1792.9,1792.8,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745642131241,3.00977812,1792.9,1792.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745642132636,1.11499,1792.8,1792.7,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745642132838,2.79094812,1792.8,1792.7,4.73505]
["bitfinex-derivatives","ETHF0:USTF0",1745642133036,2.79094812,1792.8,1792.7,6.44795]
["bitfinex-derivatives","ETHF0:USTF0",1745642134342,0.27294812,1792.8,1792.7,6.44795]
["bitfinex-derivatives","ETHF0:USTF0",1745642136546,0.27294812,1792.9,1792.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745642136746,0.27294812,1792.9,1792.8,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1745642138348,0.27294812,1792.9,1792.8,6.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745642139547,1.38787812,1792.9,1792.8,6.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745642139743,0.27294812,1792.9,1792.8,6.79099]
["bitfinex-derivatives","ETHF0:USTF0",1745642139952,0.00270091,1793.2,1792.8,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1745642140155,1.11745091,1793.2,1793.0,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1745642140353,1.11745091,1793.2,1793.1,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1745642141053,1.11745091,1793.2,1793.1,2.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745642141255,1.11745091,1793.2,1793.1,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745642141450,0.00270091,1793.2,1793.1,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745642143361,0.00270091,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745642143558,0.00270091,1793.3,1793.2,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745642144356,0.00270091,1793.3,1793.2,6.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745642146057,0.00270091,1793.5,1793.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745642146357,1.11443,1793.7,1793.5,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745642146547,1.11443,1793.7,1793.6,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745642146959,3.69750091,1793.8,1793.6,3.67889]
["bitfinex-derivatives","ETHF0:USTF0",1745642147157,0.00270091,1793.8,1793.7,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745642147362,0.00270091,1793.9,1793.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745642148160,0.00270091,1793.9,1793.8,2.70597]
["bitfinex-derivatives","ETHF0:USTF0",1745642148860,1.11700091,1793.9,1793.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745642150148,2.83050091,1793.9,1793.8,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745642150552,1.11437,1793.8,1793.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745642150752,2.82787,1793.8,1793.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745642151359,2.83057091,1793.8,1793.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745642151852,1.71620091,1793.8,1793.7,6.39083]
["bitfinex-derivatives","ETHF0:USTF0",1745642152661,1.71620091,1793.8,1793.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745642152856,2.83057091,1793.8,1793.7,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745642153962,2.83057091,1793.8,1793.7,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745642154658,1.11447,1793.7,1793.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745642154856,1.11719091,1793.6,1793.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745642155258,2.70239091,1793.6,1793.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745642155763,1.58790091,1793.6,1793.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745642155964,1.58790091,1793.6,1793.5,3.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745642157964,1.58790091,1793.6,1793.5,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1745642158165,0.00270091,1793.6,1793.5,4.54975]
["bitfinex-derivatives","ETHF0:USTF0",1745642159861,1.11719091,1793.6,1793.5,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745642160059,2.74869091,1793.6,1793.5,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745642160663,1.11455,1793.5,1793.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745642160866,2.74605,1793.5,1793.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745642161065,1.11738091,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642161265,1.11738091,1793.3,1793.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745642161667,2.74888091,1793.3,1793.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745642161861,1.63420091,1793.3,1793.2,5.99734]
["bitfinex-derivatives","ETHF0:USTF0",1745642162470,2.74888091,1793.3,1793.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745642164066,2.74888091,1793.3,1793.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745642164265,2.74888091,1793.3,1793.2,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745642166372,2.74888091,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642168271,2.74888091,1793.3,1793.2,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745642169471,0.00270091,1793.3,1793.2,6.07594]
["bitfinex-derivatives","ETHF0:USTF0",1745642169672,0.00270091,1793.3,1793.2,6.94594]
["bitfinex-derivatives","ETHF0:USTF0",1745642170068,0.00270091,1793.3,1793.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745642170069,1.11738091,1793.3,1793.2,5.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745642170274,1.11738091,1793.3,1793.2,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745642170475,2.85608091,1793.3,1793.2,4.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745642172377,1.11474,1793.2,1793.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745642172572,2.74434,1793.2,1793.1,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745642173567,2.74704091,1793.2,1793.1,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1745642174577,2.74704091,1793.2,1793.1,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1745642174780,2.74704091,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642174781,1.1148,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642174981,3.64080091,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642176274,1.11756091,1793.0,1792.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745642176482,1.11493,1792.9,1792.8,5.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745642176680,2.83449091,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745642176882,2.83449091,1793.0,1792.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745642179484,1.11756091,1793.0,1792.9,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745642182885,0.00270091,1793.0,1792.9,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745642183075,1.11756091,1793.0,1792.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745642183275,0.00270091,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745642183778,0.00270091,1793.3,1793.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745642184383,1.11738091,1793.3,1793.1,7.93957]
["bitfinex-derivatives","ETHF0:USTF0",1745642186382,1.11744091,1793.2,1793.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745642186782,0.00270091,1793.2,1793.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745642187781,0.00270091,1793.2,1793.1,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745642189783,1.11744091,1793.2,1793.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745642191384,1.96564091,1793.2,1793.1,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745642191779,1.96564091,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642196687,2.57644091,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642197091,1.1149,1793.0,1792.8,4.72994]
["bitfinex-derivatives","ETHF0:USTF0",1745642197291,1.1149,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642197590,1.11760091,1793.0,1792.9,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1745642197790,0.00270091,1793.0,1792.9,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1745642198289,1.11756091,1793.0,1792.9,4.32273]
["bitfinex-derivatives","ETHF0:USTF0",1745642198792,1.11756091,1793.0,1792.9,5.17573]
["bitfinex-derivatives","ETHF0:USTF0",1745642198990,1.11756091,1793.0,1792.9,1.96793]
["bitfinex-derivatives","ETHF0:USTF0",1745642199192,1.11756091,1793.0,1792.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745642202605,1.11756091,1793.0,1792.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745642205299,1.11756091,1793.0,1792.9,6.88173]
["bitfinex-derivatives","ETHF0:USTF0",1745642205998,1.11756091,1793.0,1792.9,7.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745642206401,0.00270091,1793.0,1792.9,7.70663]
["bitfinex-derivatives","ETHF0:USTF0",1745642206601,0.00270091,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745642207703,0.00270091,1793.1,1792.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745642207704,0.00270091,1793.5,1793.3,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745642208003,3.70925091,1793.5,1793.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745642209404,0.00270091,1793.5,1793.4,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1745642210006,1.11725091,1793.5,1793.4,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1745642210398,1.11725091,1793.5,1793.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745642211405,2.83705091,1793.5,1793.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745642212705,1.11468,1793.3,1793.2,5.14739]
["bitfinex-derivatives","ETHF0:USTF0",1745642212906,1.11468,1793.3,1793.2,5.99559]
["bitfinex-derivatives","ETHF0:USTF0",1745642213305,1.11738091,1793.3,1793.2,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745642213506,1.11738091,1793.3,1793.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745642213706,2.83718091,1793.3,1793.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745642214006,2.83718091,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642214401,1.11474,1793.2,1793.1,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745642214601,2.71204,1793.2,1793.1,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745642214801,2.71474091,1793.2,1793.1,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745642218008,1.60000091,1793.2,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642218208,3.57123,1793.1,1792.9,5.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745642219507,0.00270091,1793.0,1792.9,5.14979]
["bitfinex-derivatives","ETHF0:USTF0",1745642221505,1.11481,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745642221899,1.11751091,1793.1,1792.9,5.14978]
["bitfinex-derivatives","ETHF0:USTF0",1745642222311,1.11751091,1793.1,1793.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745642222711,1.11751091,1793.1,1793.0,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745642223010,1.11751091,1793.1,1793.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745642227514,1.11756091,1793.0,1792.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745642227717,1.11756091,1793.0,1792.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745642230715,1.96596091,1793.0,1792.9,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745642232019,1.96596091,1793.0,1792.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745642232020,1.11493,1792.9,1792.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745642232222,2.86733091,1792.9,1792.8,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745642233414,2.86733091,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642234417,3.47813091,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642236024,2.78748,1792.8,1792.5,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745642236224,0.00270091,1792.6,1792.5,8.07007]
["bitfinex-derivatives","ETHF0:USTF0",1745642236524,1.11781091,1792.6,1792.5,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1745642237024,1.11781091,1792.6,1792.5,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745642239630,0.00270091,1792.3,1791.3,10.57944038]
["bitfinex-derivatives","ETHF0:USTF0",1745642239922,3.2078,1791.7,1791.3,8.20164038]
["bitfinex-derivatives","ETHF0:USTF0",1745642240127,1.11856091,1791.4,1791.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745642241033,2.77946091,1791.4,1791.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745642241527,0.00270091,1791.8,1791.3,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745642241722,1.11571,1791.7,1791.4,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745642242622,0.00270091,1791.7,1791.5,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745642242822,0.00270091,1791.7,1791.6,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745642243120,0.00270091,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642243330,1.58670091,1791.7,1791.2,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745642243530,1.58670091,1791.7,1791.3,6.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745642243531,1.1158,1791.6,1791.3,6.00452]
["bitfinex-derivatives","ETHF0:USTF0",1745642244028,0.00270091,1791.5,1791.3,6.00448]
["bitfinex-derivatives","ETHF0:USTF0",1745642244232,0.00270091,1791.5,1791.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745642244426,1.584,1791.7,1791.3,8.5046]
["bitfinex-derivatives","ETHF0:USTF0",1745642244427,0.00270091,1791.7,1791.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745642244632,0.00270091,1791.7,1791.6,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1745642244930,0.00270091,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745642245127,0.00270091,1791.9,1791.7,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745642245332,1.11825091,1791.9,1791.7,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745642245517,0.00270091,1791.9,1791.7,2.79643]
["bitfinex-derivatives","ETHF0:USTF0",1745642245723,0.00270091,1792.0,1791.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745642245925,1.11819091,1792.0,1791.8,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745642246230,1.11819091,1792.0,1791.7,6.00425]
["bitfinex-derivatives","ETHF0:USTF0",1745642246422,0.00270091,1791.8,1791.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745642246825,1.11831091,1791.8,1791.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745642247030,1.11831091,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642247331,1.11837091,1791.7,1791.6,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1745642247531,3.55267091,1791.7,1791.6,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1745642257334,0.00270091,1791.7,1791.6,0.00364907]
["bitfinex-derivatives","ETHF0:USTF0",1745642257535,0.00270091,1791.7,1791.6,1.11938907]
["bitfinex-derivatives","ETHF0:USTF0",1745642258541,1.11837091,1791.7,1791.6,1.11938907]
["bitfinex-derivatives","ETHF0:USTF0",1745642259641,0.00270091,1791.7,1791.6,1.11938907]
["bitfinex-derivatives","ETHF0:USTF0",1745642261041,0.00270091,1791.7,1791.6,2.76228907]
["bitfinex-derivatives","ETHF0:USTF0",1745642261745,0.00270091,1791.8,1791.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745642261943,0.00270091,1791.8,1791.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745642262640,0.00270091,1791.9,1791.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745642262938,0.00270091,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745642263140,0.00270091,1792.0,1791.9,5.99215]
["bitfinex-derivatives","ETHF0:USTF0",1745642265948,0.00270091,1792.1,1792.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1745642266443,0.00270091,1792.1,1792.0,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1745642267141,0.00270091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642269347,0.00270091,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745642269539,0.00270091,1792.6,1792.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745642269734,1.11521,1792.5,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745642270246,1.11524,1792.4,1792.3,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1745642270445,1.62140091,1792.6,1792.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745642270647,1.1153,1792.3,1792.2,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745642270845,1.11800091,1792.3,1792.2,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745642271148,1.11800091,1792.3,1792.1,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745642272039,2.79100091,1792.3,1792.1,4.32319]
["bitfinex-derivatives","ETHF0:USTF0",1745642272642,1.11536,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642272845,2.78836,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642273545,0.00270091,1792.2,1792.1,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1745642275349,0.00270091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642276850,1.11806091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642277051,0.00270091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642277250,1.11806091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642277451,0.00270091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642279960,1.11806091,1792.2,1792.1,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745642280365,1.673,1792.3,1791.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745642280366,1.11819091,1792.0,1791.9,6.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745642280662,1.11819091,1792.0,1791.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745642281165,0.00270091,1792.0,1791.9,4.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745642281372,1.11819091,1792.0,1791.9,4.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745642281667,0.00270091,1792.0,1791.9,4.73955]
["bitfinex-derivatives","ETHF0:USTF0",1745642282467,0.00270091,1792.0,1791.9,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745642282865,0.00270091,1792.2,1791.9,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745642283065,0.00270091,1792.0,1791.9,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745642283569,1.11819091,1792.0,1791.9,6.44325]
["bitfinex-derivatives","ETHF0:USTF0",1745642284065,1.11819091,1792.0,1791.9,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745642284266,1.11819091,1792.0,1791.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745642284864,1.11819091,1792.0,1791.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745642285066,1.95259091,1792.0,1791.9,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745642285269,0.00270091,1791.9,1791.7,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745642285570,1.11561,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642285767,1.11831091,1791.8,1791.7,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745642286571,0.00270091,1791.8,1791.7,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745642286962,1.65480091,1791.8,1791.7,5.90787]
["bitfinex-derivatives","ETHF0:USTF0",1745642288772,1.65480091,1791.8,1791.7,6.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745642290368,0.00270091,1791.9,1791.8,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745642290671,0.00270091,1792.0,1791.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745642290868,0.00270091,1792.0,1791.9,4.32335]
["bitfinex-derivatives","ETHF0:USTF0",1745642292166,0.00270091,1792.0,1791.9,7.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745642292373,0.00270091,1792.0,1791.9,12.93935]
["bitfinex-derivatives","ETHF0:USTF0",1745642293074,0.00270091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642294265,1.11800091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642294471,1.70820091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642296068,2.82350091,1792.3,1792.1,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745642296271,1.70820091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642296774,0.00270091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642298074,0.00270091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642299170,1.64600091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642300373,2.76124091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642300572,1.64600091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642301478,2.76124091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642301678,2.76124091,1792.4,1792.2,1.97482]
["bitfinex-derivatives","ETHF0:USTF0",1745642301880,2.76124091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642302179,1.64600091,1792.4,1792.3,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745642302380,1.64600091,1792.4,1792.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745642304170,2.76124091,1792.4,1792.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745642304784,1.64600091,1792.4,1792.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745642305188,2.76124091,1792.4,1792.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745642305375,2.76124091,1792.4,1792.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745642307086,2.76124091,1792.4,1792.3,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745642308788,4.6389,1792.6,1792.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745642308789,4.0267,1792.6,1792.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745642308982,0.82160091,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745642309379,0.82160091,1792.6,1792.5,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745642310079,1.93671091,1792.6,1792.5,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745642310282,0.82160091,1792.6,1792.5,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745642311390,1.93671091,1792.6,1792.5,1.97237]
["bitfinex-derivatives","ETHF0:USTF0",1745642313385,1.11787091,1792.5,1792.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745642313589,2.73947091,1792.5,1792.4,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745642314093,1.11524,1792.4,1792.3,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745642314392,1.58820091,1792.4,1792.3,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745642315798,1.11800091,1792.3,1792.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745642315981,1.98280091,1792.3,1792.2,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745642316288,1.98280091,1792.3,1792.1,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1745642316491,3.56830091,1792.3,1792.1,4.51479]
["bitfinex-derivatives","ETHF0:USTF0",1745642316884,3.56830091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642316885,2.45300091,1792.3,1792.2,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745642317192,2.45300091,1792.3,1792.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745642317490,3.56830091,1792.3,1792.2,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745642317885,0.00270091,1792.3,1792.2,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1745642318092,0.00270091,1792.3,1792.2,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745642323597,0.00270091,1792.3,1792.2,6.04066]
["bitfinex-derivatives","ETHF0:USTF0",1745642324188,1.92678,1792.5,1792.3,1.11526327]
["bitfinex-derivatives","ETHF0:USTF0",1745642324384,1.92678,1792.5,1792.4,2.70954]
["bitfinex-derivatives","ETHF0:USTF0",1745642324594,0.8116,1792.5,1792.4,3.54544]
["bitfinex-derivatives","ETHF0:USTF0",1745642325092,0.8116,1792.5,1792.4,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1745642325289,3.2078,1792.7,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745642325498,4.32285,1792.7,1792.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745642325796,4.32285,1792.7,1792.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745642325797,1.11511,1792.6,1792.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745642325998,2.78201,1792.6,1792.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1745642326197,2.78201,1792.6,1792.5,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745642326391,1.6669,1792.6,1792.5,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745642326597,2.78201,1792.6,1792.5,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745642327497,4.32289,1792.7,1792.5,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1745642327699,4.32289,1792.7,1792.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745642327996,4.32289,1792.7,1792.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745642328200,5.90959,1792.7,1792.6,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745642329201,5.90959,1792.7,1792.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745642329399,4.32289,1792.7,1792.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745642330193,3.2078,1792.7,1792.6,2.77381]
["bitfinex-derivatives","ETHF0:USTF0",1745642330998,11.54373638,1792.9,1792.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745642330999,9.55566,1792.9,1792.7,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745642331202,9.55566,1792.9,1792.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745642331503,3.2078,1792.9,1792.8,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1745642333204,4.32273,1792.9,1792.8,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1745642334303,3.2078,1792.9,1792.8,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1745642334507,4.32273,1792.9,1792.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745642335006,3.2078,1792.9,1792.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745642335806,8.3294,1793.0,1792.8,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1745642336002,8.3294,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745642337205,0.8055,1793.0,1792.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745642338501,3.2078,1793.1,1793.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1745642338702,4.32244,1793.4,1793.1,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745642338905,4.8907,1793.4,1793.1,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745642339208,3.2078,1793.4,1793.2,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745642339396,4.32242,1793.4,1793.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745642339597,6.00532,1793.4,1793.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745642339808,4.8907,1793.4,1793.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745642340006,6.00532,1793.4,1793.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745642340199,6.00532,1793.4,1793.1,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745642340200,1.11472,1793.3,1793.1,5.2659]
["bitfinex-derivatives","ETHF0:USTF0",1745642340402,1.6829,1793.3,1793.1,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745642341007,1.6829,1793.3,1793.2,2.81024]
["bitfinex-derivatives","ETHF0:USTF0",1745642341206,1.11474,1793.2,1793.1,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1745642341406,1.97014,1793.2,1793.1,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745642341607,1.11484,1793.1,1792.9,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1745642341802,2.83394,1793.1,1792.9,4.51272]
["bitfinex-derivatives","ETHF0:USTF0",1745642342508,1.11486,1793.0,1792.9,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745642342702,2.83401,1793.0,1792.8,4.72899]
["bitfinex-derivatives","ETHF0:USTF0",1745642342901,1.11496,1792.9,1792.7,3.59223]
["bitfinex-derivatives","ETHF0:USTF0",1745642343104,2.83406,1792.9,1792.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745642343702,2.83406,1792.9,1792.8,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745642344202,1.7191,1792.9,1792.8,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745642345004,1.11491,1793.0,1792.8,2.73259]
["bitfinex-derivatives","ETHF0:USTF0",1745642345204,1.11491,1793.0,1792.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745642345606,1.11491,1793.0,1792.9,2.71513]
["bitfinex-derivatives","ETHF0:USTF0",1745642345905,1.11491,1793.0,1792.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745642348907,1.11491,1793.0,1792.8,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1745642349109,3.71963,1792.9,1792.8,2.75485]
["bitfinex-derivatives","ETHF0:USTF0",1745642349415,3.71963,1792.9,1792.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745642349711,1.11499,1792.8,1792.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745642349911,2.85259,1792.8,1792.7,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1745642350314,2.85259,1792.8,1792.6,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745642350519,1.7376,1792.7,1792.6,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1745642351112,2.85265,1792.7,1792.6,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745642351714,2.85265,1792.7,1792.6,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745642352214,2.85265,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745642352215,1.7376,1792.7,1792.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745642352805,1.7376,1792.7,1792.6,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745642354018,1.11503,1792.8,1792.6,2.84991]
["bitfinex-derivatives","ETHF0:USTF0",1745642354214,1.11503,1792.8,1792.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745642354414,2.83123,1792.8,1792.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745642355619,5.18985,1792.9,1792.7,2.73945]
["bitfinex-derivatives","ETHF0:USTF0",1745642355916,1.11499,1792.8,1792.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745642356112,2.83119,1792.8,1792.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745642356320,1.11511,1792.6,1792.5,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745642356522,1.11511,1792.6,1792.5,6.0881]
["bitfinex-derivatives","ETHF0:USTF0",1745642356722,1.11511,1792.6,1792.5,7.20327]
["bitfinex-derivatives","ETHF0:USTF0",1745642357311,1.7162,1792.7,1792.5,7.20327]
["bitfinex-derivatives","ETHF0:USTF0",1745642357512,2.83125,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642361117,1.11505,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642361716,4.32285,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642361914,1.11505,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642364120,4.32285,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642365815,1.11505,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642366410,4.32285,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642367419,1.11505,1792.7,1792.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745642367620,1.11511,1792.6,1792.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745642368322,1.11511,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642373818,4.32291,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642374620,1.11511,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642375320,4.32291,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642375515,5.12961,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642376026,6.83981,1792.6,1792.5,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1745642377328,6.83981,1792.6,1792.5,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745642378220,1.11517,1792.5,1792.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745642378420,2.79167,1792.5,1792.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745642378620,1.11524,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642378827,5.99954,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642380527,4.32304,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642382024,1.11524,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642382828,4.32304,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642385233,1.11524,1792.4,1792.3,1.59580327]
["bitfinex-derivatives","ETHF0:USTF0",1745642389834,5.12963,1792.6,1792.3,2.40240327]
["bitfinex-derivatives","ETHF0:USTF0",1745642390036,4.32294,1792.6,1792.3,2.40240327]
["bitfinex-derivatives","ETHF0:USTF0",1745642390237,4.32294,1792.6,1792.4,2.78032]
["bitfinex-derivatives","ETHF0:USTF0",1745642390432,4.32294,1792.6,1792.5,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745642390635,4.32294,1792.6,1792.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745642392635,1.11514,1792.6,1792.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745642404043,1.11514,1792.6,1792.5,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1745642405252,4.32294,1792.6,1792.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745642405457,1.11514,1792.6,1792.5,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745642406241,9.0778,1793.0,1792.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745642406552,1.11494,1792.9,1792.8,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1745642407753,1.11505,1792.7,1792.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745642407946,1.11505,1792.7,1792.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745642410248,1.11505,1792.7,1792.6,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1745642410952,1.11505,1792.7,1792.6,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1745642412950,1.11502,1792.8,1792.6,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1745642413146,4.32282,1792.8,1792.6,4.38686]
["bitfinex-derivatives","ETHF0:USTF0",1745642413347,1.11502,1792.8,1792.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745642413753,1.11496,1792.9,1792.7,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1745642413951,5.1546,1793.0,1792.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745642414154,5.1546,1793.0,1792.8,2.81957]
["bitfinex-derivatives","ETHF0:USTF0",1745642414453,5.1546,1793.0,1792.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745642414649,5.1546,1793.0,1792.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745642414850,4.3227,1793.0,1792.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745642415157,1.1149,1793.0,1792.9,3.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745642415856,1.1149,1793.0,1792.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745642416050,2.8251,1793.0,1792.9,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745642421960,3.2078,1793.1,1792.9,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745642422161,3.2078,1793.1,1793.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642422563,4.3226,1793.1,1793.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642423555,4.3226,1793.1,1793.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745642424164,1.1148,1793.1,1793.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745642424355,6.0851,1793.2,1793.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745642424556,7.19984,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642425159,10.40764,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642426062,7.19984,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642426261,4.32254,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642426467,1.11474,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642426665,4.32254,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642428264,1.11474,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642429265,5.91134,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642430168,3.2078,1793.2,1793.1,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745642430665,3.2078,1793.2,1793.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745642431259,4.32254,1793.2,1793.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745642431460,3.2078,1793.2,1793.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745642432062,1.97313,1793.3,1793.1,2.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745642432264,1.97313,1793.3,1793.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745642432465,3.67863,1793.3,1793.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1745642433065,3.67863,1793.3,1793.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745642437568,9.71164661,1793.6,1793.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745642437569,5.87,1793.6,1793.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745642437778,3.1562,1793.8,1793.5,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745642437972,1.11444,1793.7,1793.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745642438170,1.11443,1793.7,1793.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745642438370,1.11443,1793.7,1793.6,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1745642439576,3.66039,1793.8,1793.6,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1745642439774,3.66039,1793.8,1793.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745642439968,1.91289,1793.8,1793.7,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745642440879,4.32214,1793.9,1793.7,2.76523]
["bitfinex-derivatives","ETHF0:USTF0",1745642441272,4.32214,1793.9,1793.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745642441883,5.92924,1793.9,1793.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745642443681,4.32214,1793.9,1793.8,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745642443881,3.2078,1793.9,1793.8,2.76517]
["bitfinex-derivatives","ETHF0:USTF0",1745642444476,1.91764,1794.0,1793.8,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1745642444769,1.91764,1794.0,1793.9,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1745642444973,2.72133,1794.1,1793.9,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745642445281,2.72133,1794.1,1794.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745642445579,1.11423,1794.1,1794.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745642447772,2.5043,1794.2,1794.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745642448179,1.11418,1794.1,1794.0,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745642449078,3.2078,1794.3,1794.2,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745642449678,3.2078,1794.3,1794.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1745642449888,3.59531,1794.4,1794.2,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1745642450081,3.59531,1794.4,1794.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1745642450280,3.59531,1794.4,1794.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745642451382,2.4813,1794.4,1794.3,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745642451579,0.0295,1794.5,1794.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745642451783,0.0295,1794.5,1794.4,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745642452085,0.0295,1794.5,1794.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745642452086,1.14343,1794.5,1794.4,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745642452285,0.0295,1794.5,1794.4,6.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745642453483,0.0295,1794.5,1794.4,11.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745642454384,0.0295,1794.5,1794.4,6.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745642461684,0.8431,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745642461888,0.8431,1794.8,1794.4,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745642461889,1.11368,1794.9,1794.8,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745642462198,2.4667,1795.0,1794.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745642462199,5.6745,1795.0,1794.6,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1745642462398,2.75029,1794.8,1794.6,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745642462598,2.75029,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745642462797,2.75029,1794.8,1794.6,2.82965]
["bitfinex-derivatives","ETHF0:USTF0",1745642463499,2.75029,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745642463999,2.75029,1794.8,1794.6,2.82962]
["bitfinex-derivatives","ETHF0:USTF0",1745642464391,2.75029,1794.8,1794.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745642464599,2.75029,1794.8,1794.7,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745642468004,1.11387,1794.6,1794.5,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745642468200,1.11387,1794.6,1794.5,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745642468402,3.56675,1794.7,1794.5,4.52453]
["bitfinex-derivatives","ETHF0:USTF0",1745642469100,1.11387,1794.6,1794.5,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745642469302,7.73672,1794.6,1794.0,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745642469495,1.11418,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642469700,1.11418,1794.1,1794.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745642469897,3.72879,1794.3,1794.0,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745642470205,1.11412,1794.2,1794.1,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745642470407,1.11412,1794.2,1793.4,65.35851]
["bitfinex-derivatives","ETHF0:USTF0",1745642470408,5.5613,1794.2,1793.7,7.637]
["bitfinex-derivatives","ETHF0:USTF0",1745642470604,4.32196,1794.2,1794.0,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745642470807,4.32196,1794.2,1794.1,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1745642471208,3.2078,1794.2,1794.1,3.67318]
["bitfinex-derivatives","ETHF0:USTF0",1745642471507,4.32177,1794.5,1794.3,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745642471710,4.32177,1794.5,1794.4,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745642472009,4.32173,1794.5,1794.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745642472198,1.11393,1794.5,1794.4,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745642472695,1.11405,1794.4,1794.2,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1745642472898,2.76865,1794.4,1794.3,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745642473509,1.6546,1794.4,1794.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1745642473810,1.11398,1794.5,1794.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1745642474109,1.11377,1794.8,1794.6,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745642474409,1.11377,1794.8,1794.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745642477613,4.32152,1794.9,1794.7,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1745642477813,4.32152,1794.9,1794.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745642478210,1.11375,1794.8,1794.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745642478409,1.11375,1794.8,1794.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745642481703,1.11393,1794.5,1794.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745642481909,1.11393,1794.5,1794.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745642482108,1.11391,1794.6,1794.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745642482511,1.11391,1794.6,1794.4,5.51869]
["bitfinex-derivatives","ETHF0:USTF0",1745642482806,1.11393,1794.5,1794.4,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745642483108,1.11393,1794.5,1794.4,6.1571]
["bitfinex-derivatives","ETHF0:USTF0",1745642487807,1.11393,1794.5,1794.3,4.32181]
["bitfinex-derivatives","ETHF0:USTF0",1745642487808,1.11399,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642488019,1.11399,1794.4,1794.3,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745642488314,1.11399,1794.4,1794.3,8.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745642491813,1.11383,1794.7,1794.6,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745642492010,1.11383,1794.7,1794.5,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1745642492210,1.11383,1794.7,1794.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1745642492817,1.11383,1794.7,1794.6,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745642494121,1.11713972,1794.8,1794.6,7.27887]
["bitfinex-derivatives","ETHF0:USTF0",1745642494320,1.11713972,1794.8,1794.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745642495321,1.11713972,1794.8,1794.7,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1745642495823,1.11713972,1794.8,1794.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745642496019,0.00335972,1794.8,1794.7,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1745642497321,1.11710972,1794.8,1794.7,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1745642497522,1.11710972,1794.8,1794.7,3.63711]
["bitfinex-derivatives","ETHF0:USTF0",1745642497823,1.11335,1795.5,1795.0,2.78405]
["bitfinex-derivatives","ETHF0:USTF0",1745642498122,1.11339,1795.4,1795.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745642498321,1.11339,1795.4,1795.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1745642498322,2.71829,1795.4,1795.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1745642499316,1.1135,1795.2,1795.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745642499920,1.9508,1795.2,1795.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745642501120,2.5608,1795.2,1795.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745642502423,1.11356,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642502623,2.81056,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642505316,1.697,1795.1,1795.0,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745642505721,2.81056,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642507231,2.81056,1795.1,1795.0,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745642507430,2.81056,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642508525,1.11356,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642508726,0.8373,1795.2,1795.0,2.78082]
["bitfinex-derivatives","ETHF0:USTF0",1745642509432,1.11356,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642509727,2.72586,1795.1,1795.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745642510631,1.11368,1794.9,1794.8,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745642511330,1.11375,1794.8,1794.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745642511728,2.72605,1794.8,1794.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745642511925,1.11381,1794.7,1794.6,1.98367]
["bitfinex-derivatives","ETHF0:USTF0",1745642512125,2.72609,1794.8,1794.6,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745642512325,1.11381,1794.7,1794.6,3.72097]
["bitfinex-derivatives","ETHF0:USTF0",1745642512532,1.9477,1794.9,1794.6,5.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745642512831,0.834,1794.9,1794.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745642513233,1.94769,1794.9,1794.7,2.85106]
["bitfinex-derivatives","ETHF0:USTF0",1745642513423,0.834,1794.9,1794.8,6.05885]
["bitfinex-derivatives","ETHF0:USTF0",1745642513625,6.98354,1795.2,1795.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745642513924,1.11358,1795.1,1794.9,4.46354]
["bitfinex-derivatives","ETHF0:USTF0",1745642514122,1.11358,1795.1,1795.0,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1745642514329,1.11358,1795.1,1795.0,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745642514937,3.65233,1795.2,1795.0,2.85092]
["bitfinex-derivatives","ETHF0:USTF0",1745642516720,3.65233,1795.2,1794.9,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745642516721,3.2078,1795.3,1795.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745642516923,1.1135,1795.2,1795.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745642517122,2.7155,1795.2,1795.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745642519836,1.602,1795.2,1795.1,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745642520026,4.32125,1795.3,1795.1,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745642520231,4.32125,1795.3,1795.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745642520430,4.32125,1795.3,1795.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745642520637,4.32125,1795.3,1795.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745642520842,4.32125,1795.3,1795.2,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745642521040,4.831,1795.3,1795.2,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745642521338,5.94433,1795.5,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745642521534,8.34729,1796.1,1795.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745642521535,3.2078,1795.7,1795.4,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745642521735,6.80544,1795.7,1795.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745642522332,1.6232,1795.6,1795.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745642522532,2.73645,1795.6,1795.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1745642523237,2.73645,1795.6,1795.5,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745642523741,1.6232,1795.6,1795.3,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745642523940,1.11337,1795.4,1795.3,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745642524138,1.11337,1795.4,1795.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745642524340,1.90977,1795.4,1795.3,6.1417]
["bitfinex-derivatives","ETHF0:USTF0",1745642524840,1.90977,1795.4,1795.3,5.3428]
["bitfinex-derivatives","ETHF0:USTF0",1745642525036,1.90977,1795.4,1795.3,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745642525241,1.1135,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642525630,1.1135,1795.2,1795.1,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745642526335,1.1135,1795.2,1795.1,6.02716]
["bitfinex-derivatives","ETHF0:USTF0",1745642526535,1.1135,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642527237,2.8469,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642529841,2.8469,1795.2,1795.1,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745642531836,2.8469,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642532043,1.11356,1795.1,1795.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745642532247,3.59706,1795.1,1795.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745642532448,1.11362,1795.0,1794.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745642532647,2.77832,1795.0,1794.9,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745642534142,1.11368,1794.9,1794.8,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745642534343,1.11375,1794.8,1794.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745642534550,1.92285,1794.8,1794.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745642537445,1.92285,1794.8,1794.7,5.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745642538749,1.92285,1794.8,1794.7,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745642538946,1.11387,1794.6,1794.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745642539147,8.21103,1794.7,1794.1,11.18844]
["bitfinex-derivatives","ETHF0:USTF0",1745642539353,1.11406,1794.3,1794.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745642557258,2.72295,1794.4,1794.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1745642557461,1.11406,1794.3,1794.2,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1745642557758,4.32169,1794.6,1794.4,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745642557958,4.32169,1794.6,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642558854,1.11389,1794.6,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642559861,1.11385,1794.7,1794.5,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745642560357,1.11387,1794.6,1794.5,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1745642560661,1.11387,1794.6,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642562062,1.11387,1794.6,1794.5,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1745642563158,1.11387,1794.6,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642563361,1.11387,1794.6,1794.5,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1745642565063,1.11385,1794.7,1794.5,2.81163]
["bitfinex-derivatives","ETHF0:USTF0",1745642565258,3.62869,1794.8,1794.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745642565862,1.11381,1794.7,1794.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745642566362,3.62869,1794.8,1794.6,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745642566554,1.11379,1794.8,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642566761,1.11379,1794.8,1794.6,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1745642567461,3.56849,1794.9,1794.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745642567668,3.641,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745642567669,4.75466,1795.0,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745642567962,3.2078,1795.1,1794.9,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745642568154,1.11366,1795.0,1794.8,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745642568359,1.11366,1795.0,1794.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745642568560,2.77326,1795.0,1794.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745642570162,1.11362,1795.0,1794.9,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1745642570562,3.2078,1795.1,1794.9,1.95828]
["bitfinex-derivatives","ETHF0:USTF0",1745642570763,2.5035,1796.3,1795.8,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745642570959,1.11303,1796.0,1795.7,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1745642571164,1.11303,1796.0,1795.7,8.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745642571863,2.76527,1796.1,1795.8,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745642572368,2.76525,1796.1,1795.9,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745642572773,1.6523,1796.1,1795.9,4.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745642572964,2.76524,1796.1,1796.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745642573471,1.6523,1796.1,1796.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745642574470,1.6523,1796.1,1796.0,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745642574770,0.8512,1796.3,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745642574966,0.8512,1796.3,1796.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745642574967,2.5059,1796.3,1796.0,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745642575366,2.5059,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642575567,1.11296,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642575768,1.11296,1796.1,1795.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745642575769,1.7487,1796.0,1795.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745642576672,1.7487,1796.0,1795.9,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745642577369,1.7487,1796.0,1795.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745642577972,1.7487,1796.0,1795.9,6.03036]
["bitfinex-derivatives","ETHF0:USTF0",1745642578971,1.113,1796.0,1795.9,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745642579369,1.113,1796.0,1795.9,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745642581069,2.71416,1796.1,1795.9,6.03035]
["bitfinex-derivatives","ETHF0:USTF0",1745642581274,2.71416,1796.1,1796.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745642582871,0.8512,1796.3,1796.0,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745642583076,1.1129,1796.2,1796.0,2.75938]
["bitfinex-derivatives","ETHF0:USTF0",1745642583274,1.1129,1796.2,1796.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745642583571,1.1129,1796.2,1796.1,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745642583772,1.11279,1796.4,1796.2,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1745642584075,1.11279,1796.4,1796.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745642584273,2.73449,1796.4,1796.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745642584470,0.6083,1796.6,1796.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745642584675,1.11275,1796.4,1796.3,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745642585872,2.78189,1796.4,1796.1,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745642586076,1.6598,1796.3,1795.9,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1745642586270,1.6598,1796.3,1796.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1745642586472,1.113,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642587278,1.113,1796.0,1795.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745642590075,1.113,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642592667,1.113,1796.0,1795.9,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745642592979,1.113,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642594372,1.11306,1795.9,1795.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745642594586,2.73906,1795.9,1795.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745642595578,1.626,1795.9,1795.8,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1745642595777,1.11304,1796.0,1795.8,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1745642596077,1.11306,1795.9,1795.8,1.95041]
["bitfinex-derivatives","ETHF0:USTF0",1745642596277,1.11306,1795.9,1795.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745642597678,1.11306,1795.9,1795.8,1.95043]
["bitfinex-derivatives","ETHF0:USTF0",1745642598273,1.11306,1795.9,1795.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745642599684,1.11313,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642599877,1.94253,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642601081,1.11313,1795.8,1795.7,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745642601680,1.11306,1796.0,1795.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745642601883,0.8127,1796.1,1795.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1745642601884,1.11306,1795.9,1795.8,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1745642602883,1.11304,1796.0,1795.8,1.97302]
["bitfinex-derivatives","ETHF0:USTF0",1745642603285,1.11297,1796.1,1795.9,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745642604487,9.3773,1796.3,1796.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745642604983,1.11293,1796.2,1796.0,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745642605774,1.11293,1796.2,1796.0,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1745642606289,5.59056,1796.3,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745642606488,1.11286,1796.3,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745642607777,1.1128,1796.4,1796.2,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745642608383,1.11282,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642609786,2.74358,1796.4,1796.2,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1745642610178,2.74358,1796.4,1796.2,5.16388]
["bitfinex-derivatives","ETHF0:USTF0",1745642610489,1.11278,1796.4,1796.2,5.16388]
["bitfinex-derivatives","ETHF0:USTF0",1745642611288,1.11273,1796.5,1796.3,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1745642612082,1.11272,1796.5,1796.3,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745642612683,1.11272,1796.5,1796.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745642613188,1.11272,1796.5,1796.4,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1745642613686,1.11272,1796.5,1796.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745642617986,1.7087,1796.6,1796.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745642618189,1.1128,1796.5,1796.4,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745642619984,1.11287,1796.4,1796.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745642620193,1.11299,1796.2,1796.1,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745642620586,1.11305,1796.1,1796.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1745642620782,1.11305,1796.1,1796.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745642621194,1.11317,1795.9,1795.8,9.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745642621793,1.6853,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745642622096,1.11317,1795.9,1795.8,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745642622293,3.61277,1795.9,1795.8,9.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745642622894,1.11316,1796.0,1795.8,10.44192]
["bitfinex-derivatives","ETHF0:USTF0",1745642623096,1.11316,1796.0,1795.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745642624189,2.79837,1796.1,1795.9,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1745642624485,1.11311,1796.0,1795.9,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745642627499,1.11317,1795.9,1795.8,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745642628001,1.11324,1795.8,1795.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745642628298,2.83694,1795.8,1795.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745642634506,1.7237,1795.8,1795.7,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1745642635406,2.83694,1795.8,1795.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745642636705,3.2078,1796.1,1795.7,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745642636908,1.11319,1795.9,1795.7,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745642637106,1.11319,1795.9,1795.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745642640814,2.70985,1796.0,1795.8,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1745642641218,4.32088,1796.1,1795.9,3.65375]
["bitfinex-derivatives","ETHF0:USTF0",1745642641613,4.32088,1796.1,1796.0,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1745642641909,4.9203,1796.1,1795.7,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1745642642110,1.11317,1795.9,1795.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745642643106,1.11324,1795.8,1795.7,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745642643316,2.5592,1795.8,1795.7,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1745642643516,0.8236,1795.8,1795.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745642645417,1.11322,1795.9,1795.7,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745642645612,1.11322,1795.9,1795.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745642646007,2.70132,1795.9,1795.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745642651913,2.70132,1795.9,1795.8,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745642652111,2.70132,1795.9,1795.8,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745642652415,1.11328,1795.8,1795.6,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1745642652611,2.84638,1795.8,1795.6,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745642652809,0.86,1795.7,1795.6,6.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745642653014,0.86,1795.7,1795.6,5.19593]
["bitfinex-derivatives","ETHF0:USTF0",1745642654218,1.7331,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745642656221,1.7331,1795.8,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642658114,1.11321,1795.9,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642658316,2.86331,1795.9,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642658721,1.11324,1795.8,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642659222,1.7501,1795.9,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642659522,1.11324,1795.8,1795.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745642660323,1.11324,1795.8,1795.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745642660515,1.11324,1795.8,1795.6,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1745642662625,1.11328,1795.8,1795.6,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1745642663523,1.11328,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745642663824,1.11328,1795.8,1795.6,5.19591]
["bitfinex-derivatives","ETHF0:USTF0",1745642664417,1.11328,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745642664817,2.86332,1795.9,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745642665019,2.86332,1795.9,1795.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745642666021,1.1132,1795.9,1795.7,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745642671430,1.1132,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745642672331,1.11324,1795.8,1795.7,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745642672718,1.11324,1795.8,1795.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745642672925,1.11324,1795.8,1795.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745642673125,2.77822,1795.9,1795.7,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745642673322,2.77822,1795.9,1795.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745642678330,1.11324,1795.8,1795.7,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745642678536,2.82524,1795.8,1795.7,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745642678937,2.82524,1795.8,1795.7,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745642679137,2.82524,1795.8,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642679337,1.712,1795.8,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642680538,2.82524,1795.8,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642682843,1.712,1795.8,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642683248,2.82524,1795.8,1795.7,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1745642684149,1.712,1795.8,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642684343,1.11322,1795.9,1795.7,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745642684545,1.11322,1795.9,1795.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745642686248,1.11322,1795.9,1795.8,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745642686446,1.11322,1795.9,1795.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745642688357,1.11322,1795.9,1795.8,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745642688555,1.11322,1795.9,1795.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745642691057,2.79742,1795.9,1795.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745642694559,1.6842,1795.9,1795.8,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745642695269,1.6842,1795.9,1795.8,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745642696059,2.79737,1795.9,1795.8,2.84904]
["bitfinex-derivatives","ETHF0:USTF0",1745642696264,1.11308,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745642696464,1.11308,1796.1,1796.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745642697371,6.84214,1796.2,1796.0,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1745642697667,6.84214,1796.2,1796.0,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1745642697870,6.84214,1796.2,1796.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745642698171,4.0052,1796.2,1796.1,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745642698371,0.7974,1796.2,1796.1,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745642698674,1.91039,1796.2,1796.1,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745642698868,1.91039,1796.2,1796.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745642699270,1.6658,1796.4,1796.1,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745642699570,2.5398,1796.4,1796.2,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1745642699772,3.65267,1796.4,1796.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745642700178,8.96067,1796.4,1796.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745642701073,5.308,1796.4,1796.3,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745642701277,3.57022,1796.5,1796.3,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745642701576,3.57022,1796.5,1796.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745642701776,2.69627,1796.4,1796.3,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1745642701976,1.11293,1796.3,1796.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745642702178,1.11299,1796.2,1796.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745642702376,2.69637,1796.3,1796.1,8.16595]
["bitfinex-derivatives","ETHF0:USTF0",1745642702566,2.69637,1796.3,1796.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745642703180,1.5834,1796.3,1796.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745642703376,1.98682,1796.5,1796.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745642703578,3.67582,1796.5,1796.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745642707984,1.11288,1796.4,1796.2,4.32074]
["bitfinex-derivatives","ETHF0:USTF0",1745642708180,2.74798,1796.4,1796.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745642708984,1.6351,1796.4,1796.3,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745642710975,1.98684,1796.5,1796.3,2.73453]
["bitfinex-derivatives","ETHF0:USTF0",1745642711179,1.98684,1796.5,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745642711378,1.7539,1796.4,1796.3,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745642711583,2.86677,1796.4,1796.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745642712085,1.11293,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642712287,2.86683,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642712685,1.11299,1796.2,1796.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745642712884,3.69799,1796.2,1796.1,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745642713085,11.1008,1796.2,1795.7,8.77846]
["bitfinex-derivatives","ETHF0:USTF0",1745642713287,1.11317,1795.9,1795.8,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745642714186,1.11332,1795.7,1795.5,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1745642714385,1.11332,1795.7,1795.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745642714585,2.84057,1795.8,1795.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745642714785,2.84057,1795.8,1795.6,3.51486]
["bitfinex-derivatives","ETHF0:USTF0",1745642714988,1.7273,1795.7,1795.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745642715290,1.7273,1795.7,1795.6,5.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745642715483,1.7273,1795.7,1795.6,2.4015]
["bitfinex-derivatives","ETHF0:USTF0",1745642715884,1.11328,1795.8,1795.6,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745642716078,1.11328,1795.8,1795.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745642716278,3.62871,1795.9,1795.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745642716490,3.62871,1795.9,1795.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745642716790,2.5155,1795.9,1795.7,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1745642717086,2.5155,1795.9,1795.8,2.78824]
["bitfinex-derivatives","ETHF0:USTF0",1745642717288,9.0778,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745642717592,1.113,1796.2,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745642717890,1.113,1796.2,1796.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745642718283,2.77707,1796.3,1796.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1745642718485,2.77707,1796.3,1796.1,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745642718682,2.77707,1796.3,1796.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745642718886,2.77707,1796.3,1796.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745642719085,1.6641,1796.3,1796.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745642719286,2.77703,1796.3,1796.2,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1745642719799,1.11309,1796.1,1795.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745642719986,1.11309,1796.1,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642721886,5.7819,1796.4,1796.0,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1745642722194,1.7213,1796.3,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642722395,1.11305,1796.1,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642723894,1.7213,1796.3,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642724091,2.83427,1796.3,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642724299,1.7213,1796.3,1796.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745642724496,1.7213,1796.3,1796.1,1.95179]
["bitfinex-derivatives","ETHF0:USTF0",1745642724798,2.83423,1796.3,1796.2,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745642725091,2.83423,1796.3,1796.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745642726392,8.14223,1796.3,1796.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745642727599,5.308,1796.3,1796.2,3.66249]
["bitfinex-derivatives","ETHF0:USTF0",1745642728194,8.73612,1796.5,1796.2,2.5495]
["bitfinex-derivatives","ETHF0:USTF0",1745642728394,8.73612,1796.5,1796.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745642728600,8.73612,1796.5,1796.3,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745642729095,14.04412,1796.5,1796.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745642729299,8.17412,1796.5,1796.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745642729500,5.308,1796.5,1796.4,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745642729700,6.4208,1796.5,1796.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745642731300,5.308,1796.5,1796.4,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745642731695,6.4208,1796.5,1796.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745642733697,5.308,1796.5,1796.4,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1745642733897,1.11293,1796.3,1796.2,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745642734204,1.11305,1796.1,1796.0,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1745642734404,1.11305,1796.1,1796.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745642734798,1.94405,1796.1,1796.0,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1745642735907,0.831,1796.1,1796.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1745642736408,2.74664,1796.2,1796.0,6.86871]
["bitfinex-derivatives","ETHF0:USTF0",1745642736706,2.74664,1796.2,1796.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745642738208,8.05464,1796.2,1796.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745642739208,2.74664,1796.2,1796.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745642740105,8.05464,1796.2,1796.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745642740916,8.05464,1796.2,1796.1,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1745642741813,8.05464,1796.2,1796.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745642742112,1.11305,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642742315,2.82165,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642742807,2.82165,1796.1,1795.8,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745642743006,3.61815,1796.0,1795.8,2.85671]
["bitfinex-derivatives","ETHF0:USTF0",1745642743406,3.61816,1796.0,1795.8,2.85674]
["bitfinex-derivatives","ETHF0:USTF0",1745642744008,3.61816,1796.0,1795.9,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642744613,1.11321,1795.9,1795.7,6.03518]
["bitfinex-derivatives","ETHF0:USTF0",1745642744909,1.11321,1795.9,1795.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642745100,6.42121,1795.9,1795.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642745504,5.308,1795.9,1795.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642745701,6.42117,1795.9,1795.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642746211,1.11317,1795.9,1795.8,1.7528]
["bitfinex-derivatives","ETHF0:USTF0",1745642746807,1.11324,1795.8,1795.7,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1745642747008,1.11324,1795.8,1795.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745642747410,1.11324,1795.8,1795.7,5.7247]
["bitfinex-derivatives","ETHF0:USTF0",1745642748715,1.11324,1795.8,1795.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745642752423,2.82662,1795.9,1795.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745642753112,2.82662,1795.9,1795.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745642753113,1.11324,1795.8,1795.7,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745642753315,1.90953,1796.0,1795.8,2.79794]
["bitfinex-derivatives","ETHF0:USTF0",1745642753512,1.90953,1796.0,1795.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642753913,3.58123,1796.0,1795.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642754705,3.2078,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745642754918,3.2078,1796.1,1796.0,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745642755407,4.32085,1796.1,1796.0,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745642755611,4.32085,1796.1,1796.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745642755923,4.32085,1796.1,1796.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745642756120,5.90155,1796.1,1796.0,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745642756920,1.11311,1796.0,1795.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642757122,3.55501,1796.0,1795.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745642758115,1.11317,1795.9,1795.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745642758319,2.69387,1795.9,1795.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745642758618,1.11324,1795.8,1795.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745642758821,2.83144,1795.8,1795.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745642761117,1.7182,1795.8,1795.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745642761426,2.83144,1795.8,1795.7,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745642761615,1.11321,1795.9,1795.7,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745642761817,1.11321,1795.9,1795.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745642764524,2.72721,1795.9,1795.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745642766122,3.2078,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745642766322,1.11294,1796.3,1796.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745642766519,5.99,1796.4,1795.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745642766720,1.11311,1796.0,1795.8,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1745642766919,1.7558,1796.2,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642767121,1.11311,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642767517,2.86891,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642775227,1.7558,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642775828,0.8069,1796.1,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642776128,2.4499,1796.1,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642776733,1.11311,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642777233,2.75151,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642783037,1.11311,1796.0,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642783737,3.2078,1796.2,1795.9,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745642783937,1.11305,1796.1,1796.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745642784138,1.11305,1796.1,1796.0,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745642785333,1.11302,1796.2,1796.0,3.64729]
["bitfinex-derivatives","ETHF0:USTF0",1745642785538,0.8782,1796.3,1796.1,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1745642785539,3.57397,1796.3,1796.1,2.79075]
["bitfinex-derivatives","ETHF0:USTF0",1745642785737,3.57397,1796.3,1796.2,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745642785943,3.57397,1796.3,1796.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745642790354,1.11293,1796.3,1796.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745642790557,2.78083,1796.3,1796.2,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745642791256,1.11305,1796.1,1796.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1745642791459,2.78092,1796.2,1796.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745642791652,2.78092,1796.2,1796.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745642793656,1.11299,1796.2,1796.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745642796453,1.11299,1796.2,1796.1,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745642797056,2.86307,1796.3,1796.1,2.70435]
["bitfinex-derivatives","ETHF0:USTF0",1745642797260,1.11297,1796.3,1796.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642797863,2.74537,1796.3,1796.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642798053,8.05337,1796.3,1796.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642798461,5.308,1796.3,1796.2,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745642798657,5.308,1796.3,1796.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642798858,5.308,1796.3,1796.2,2.74369]
["bitfinex-derivatives","ETHF0:USTF0",1745642799158,2.74528,1796.4,1796.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642799360,2.74528,1796.4,1796.3,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745642800065,1.113,1796.2,1796.0,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1745642800249,1.113,1796.2,1796.1,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745642802163,3.58747,1796.3,1796.1,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745642802963,3.58747,1796.3,1796.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745642804360,1.11288,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745642804566,1.11284,1796.5,1796.3,2.84023]
["bitfinex-derivatives","ETHF0:USTF0",1745642804754,1.11284,1796.5,1796.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745642804952,6.87809,1796.6,1796.4,2.85235]
["bitfinex-derivatives","ETHF0:USTF0",1745642805153,3.2078,1796.8,1796.4,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745642805350,1.11274,1796.6,1796.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745642810261,1.11287,1796.4,1796.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745642810867,2.77267,1796.4,1796.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745642811962,1.11287,1796.4,1796.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745642812367,1.11287,1796.4,1796.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745642815168,2.78217,1796.4,1796.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745642816968,1.6693,1796.4,1796.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745642817271,2.78217,1796.4,1796.3,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745642817472,1.93615,1796.5,1796.3,3.63343]
["bitfinex-derivatives","ETHF0:USTF0",1745642817672,1.93615,1796.5,1796.4,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745642817970,1.93615,1796.5,1796.4,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745642822668,1.11276,1796.6,1796.4,3.69734]
["bitfinex-derivatives","ETHF0:USTF0",1745642822864,1.11276,1796.6,1796.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745642823568,1.11276,1796.6,1796.5,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745642823863,1.11276,1796.6,1796.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745642826879,2.77186,1796.6,1796.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1745642829582,12.64889,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642829783,1.11297,1796.3,1796.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745642830371,0.8544,1796.4,1796.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745642830574,1.692,1796.3,1796.2,6.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745642833670,1.692,1796.3,1796.2,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1745642834073,1.692,1796.3,1796.2,6.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745642834274,2.80493,1796.3,1796.2,2.4434]
["bitfinex-derivatives","ETHF0:USTF0",1745642834693,2.80493,1796.3,1796.2,3.55639]
["bitfinex-derivatives","ETHF0:USTF0",1745642835276,1.692,1796.3,1796.2,6.76419]
["bitfinex-derivatives","ETHF0:USTF0",1745642835584,2.80493,1796.3,1796.2,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745642836279,1.11305,1796.1,1796.0,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745642836479,1.11305,1796.1,1796.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745642836871,1.11305,1796.1,1796.0,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1745642837882,2.84833,1796.2,1796.0,7.18541]
["bitfinex-derivatives","ETHF0:USTF0",1745642838484,2.84833,1796.2,1796.1,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745642844189,2.84833,1796.2,1796.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745642844190,1.11305,1796.1,1796.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745642844388,3.63185,1796.1,1796.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745642844782,1.11311,1796.0,1795.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745642844984,2.78591,1796.0,1795.9,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745642845291,2.78591,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642845588,3.39581,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642846182,1.11317,1795.9,1795.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745642846382,2.78597,1795.9,1795.8,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745642850584,2.78597,1795.9,1795.7,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745642850585,1.11324,1795.8,1795.7,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1745642850893,5.29955,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642851085,1.11342,1795.5,1795.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745642851895,1.98262,1795.5,1795.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745642852888,3.57382,1795.5,1795.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745642853191,1.11349,1795.4,1795.3,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745642853391,1.11355,1795.3,1795.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745642853693,1.11361,1795.2,1795.1,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745642853893,1.11361,1795.2,1795.1,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745642854095,1.11361,1795.2,1795.1,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745642859605,1.11361,1795.2,1795.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745642867522,1.99191,1795.2,1795.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745642871710,1.11361,1795.2,1795.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1745642872217,1.11361,1795.2,1795.1,3.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745642875121,1.11369,1795.1,1794.9,4.32159]
["bitfinex-derivatives","ETHF0:USTF0",1745642875317,1.11369,1795.1,1794.7,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745642875318,1.11384,1794.9,1794.7,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745642875621,1.11384,1794.9,1794.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1745642882208,1.11392,1794.7,1794.6,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745642882410,1.11392,1794.7,1794.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745642883416,1.11392,1794.7,1794.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745642883719,2.80042,1794.7,1794.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745642884419,1.11398,1794.6,1794.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745642884619,1.11398,1794.6,1794.5,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745642885123,2.80044,1794.7,1794.5,3.56764]
["bitfinex-derivatives","ETHF0:USTF0",1745642885422,2.80044,1794.7,1794.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745642893430,0.8148,1794.8,1794.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745642893431,1.9287,1794.8,1794.6,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745642893623,1.9287,1794.8,1794.6,2.83276]
["bitfinex-derivatives","ETHF0:USTF0",1745642893824,1.9287,1794.8,1794.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745642894023,1.9287,1794.8,1794.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745642894929,2.77403,1794.9,1794.7,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745642895131,1.11383,1794.9,1794.8,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642895433,8.74264,1795.0,1794.8,3.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745642895728,8.74264,1795.0,1794.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745642895729,7.92854,1795.0,1794.8,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745642895927,7.92854,1795.0,1794.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642896326,9.51074,1795.0,1794.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642899134,7.92854,1795.0,1794.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642899534,7.92854,1795.0,1794.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745642899535,3.607,1795.0,1794.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745642900235,1.11372,1795.1,1794.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745642900435,1.11372,1795.1,1795.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745642901530,2.85942,1795.1,1795.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745642902637,7.92742,1795.2,1795.0,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1745642902939,7.92742,1795.2,1795.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1745642903136,7.92742,1795.2,1795.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745642903837,3.2078,1795.2,1795.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745642904034,3.2078,1795.2,1795.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745642905742,4.32141,1795.2,1795.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745642912442,1.11361,1795.2,1795.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745642917061,7.74655,1795.3,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642917258,5.6903,1795.1,1794.7,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745642917458,1.11376,1795.0,1794.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745642917658,1.11373,1795.0,1794.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745642917860,1.1138,1794.9,1794.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745642918462,1.1138,1794.9,1794.8,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745642918968,1.11386,1794.8,1794.7,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745642919265,1.11411,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642919465,1.11411,1794.4,1794.3,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1745642919661,1.11411,1794.4,1794.3,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745642919962,1.11423,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642920267,1.11423,1794.2,1794.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745642921167,2.84953,1794.2,1794.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745642927972,1.7353,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642928168,1.6579,1794.1,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642928371,1.11447,1793.9,1793.8,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745642928674,1.11454,1793.7,1793.6,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745642928966,1.6706,1793.8,1793.3,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745642929171,1.1147,1793.5,1793.3,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745642929575,1.1147,1793.5,1793.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745642929763,5.2766,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642929764,1.11473,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642929968,1.11479,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745642930170,1.6706,1793.3,1793.2,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1745642931070,4.32244,1793.6,1793.3,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745642931276,4.32244,1793.6,1793.4,3.50932]
["bitfinex-derivatives","ETHF0:USTF0",1745642931570,4.32244,1793.6,1793.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745642932171,3.2078,1793.6,1793.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745642932378,8.69956,1793.7,1793.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745642933773,8.69956,1793.7,1793.5,2.70516]
["bitfinex-derivatives","ETHF0:USTF0",1745642934072,8.69956,1793.7,1793.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745642934273,8.69956,1793.7,1793.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745642934475,2.82956,1793.7,1793.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745642949784,6.8138,1793.8,1793.6,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745642950186,7.92828,1793.8,1793.7,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745642950582,4.72048,1793.8,1793.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745642953093,3.606,1793.8,1793.7,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1745642953390,4.72048,1793.8,1793.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745642953696,6.41408,1793.8,1793.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745642957594,5.2996,1793.8,1793.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1745642958492,3.2078,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745642958995,3.2078,1794.0,1793.8,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745642959200,4.32219,1794.0,1793.8,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745642959397,4.32219,1794.0,1793.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745642959793,3.2078,1794.0,1793.9,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745642962991,4.32215,1794.0,1793.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745642963199,4.32215,1794.0,1793.9,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745642964102,4.32215,1794.0,1793.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745642965204,3.2078,1794.0,1793.9,2.78482]
["bitfinex-derivatives","ETHF0:USTF0",1745642966805,1.11432,1794.1,1793.9,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745642967003,1.11432,1794.1,1794.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745642967596,1.11432,1794.1,1794.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1745642967792,1.11432,1794.1,1794.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745642967993,4.32206,1794.2,1794.0,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1745642968199,1.11426,1794.2,1794.1,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745642968500,1.11426,1794.2,1794.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745642969297,1.11426,1794.2,1794.1,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745642969803,1.11426,1794.2,1794.1,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745642971500,1.11426,1794.2,1794.1,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745642971698,6.106,1794.3,1794.1,3.57509]
["bitfinex-derivatives","ETHF0:USTF0",1745642971905,6.106,1794.3,1793.7,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745642972206,1.11433,1794.1,1793.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745642975106,1.7001,1794.2,1793.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745642975306,1.11429,1794.1,1793.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1745642976506,1.7001,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745642976702,1.11423,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745642976909,7.929,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745642977211,7.929,1794.3,1794.2,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745642977401,7.611,1794.4,1794.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745642977596,6.98411,1794.4,1794.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745642977795,6.98411,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745642977996,4.8811,1794.5,1794.2,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745642978199,3.606,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745642978400,1.11389,1794.8,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745642978709,4.0685,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745642979302,5.1823,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745642979507,4.0685,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745642980611,3.2078,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745642980911,2.78707,1795.0,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745642981612,0.8125,1795.1,1794.7,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1745642981910,1.6692,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745642982104,11.45356,1795.5,1795.2,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745642982299,1.11349,1795.4,1795.2,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745642982504,2.78269,1795.4,1795.2,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745642982907,1.6692,1795.4,1795.3,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1745642983211,1.6692,1795.4,1795.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642983404,2.78269,1795.4,1795.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745642983604,1.11357,1795.3,1795.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745642983803,2.79497,1795.3,1795.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745642985106,1.11361,1795.2,1795.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745642985407,2.79501,1795.2,1795.0,3.64622]
["bitfinex-derivatives","ETHF0:USTF0",1745642985914,1.6814,1795.2,1795.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745642986100,1.11358,1795.3,1795.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745642986410,1.11358,1795.3,1795.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745642986715,2.71048,1795.3,1795.2,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745642987010,1.11361,1795.2,1795.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745642987210,4.32131,1795.4,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745642987405,3.2078,1795.4,1795.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745642987807,3.2078,1795.4,1795.3,2.70505]
["bitfinex-derivatives","ETHF0:USTF0",1745642990508,3.2078,1795.4,1795.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745642990509,4.32129,1795.4,1795.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745642990709,1.11356,1795.3,1795.1,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745642990913,3.64526,1795.3,1795.1,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1745642991214,2.5317,1795.3,1795.1,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1745642991407,2.79371,1795.2,1795.1,3.55405]
["bitfinex-derivatives","ETHF0:USTF0",1745642991606,2.79371,1795.2,1795.1,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745642992223,1.11367,1795.1,1795.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745642992413,1.6801,1795.1,1795.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745642992605,1.6801,1795.1,1795.0,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1745642992808,1.6801,1795.1,1795.0,3.67943]
["bitfinex-derivatives","ETHF0:USTF0",1745642997713,1.11365,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745642997912,1.11365,1795.2,1795.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745642998313,1.11365,1795.2,1795.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745642998710,2.76565,1795.2,1795.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745643000314,2.76565,1795.2,1795.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745643000618,1.652,1795.2,1795.1,2.82897]
["bitfinex-derivatives","ETHF0:USTF0",1745643001019,0.8516,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745643001316,4.8634,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745643001518,5.7138,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745643002104,6.82729,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745643003314,1.11367,1795.1,1795.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745643003521,1.11367,1795.1,1795.0,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1745643004518,1.11364,1795.2,1795.0,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1745643005417,1.11364,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745643005717,1.11364,1795.2,1795.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745643007315,1.11364,1795.2,1795.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745643007712,1.11364,1795.2,1795.1,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745643008526,1.11361,1795.2,1795.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745643013521,2.75029,1795.3,1795.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745643014322,1.6897,1795.2,1795.1,2.71907]
["bitfinex-derivatives","ETHF0:USTF0",1745643016324,5.87,1795.8,1795.1,9.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745643016530,1.1133,1795.7,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745643016730,3.67839,1795.8,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745643016926,3.67838,1795.8,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745643017126,2.5651,1795.8,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745643017520,1.753,1795.7,1795.6,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745643017727,2.86635,1795.7,1795.5,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745643017927,1.11336,1795.6,1795.5,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745643018133,2.86636,1795.6,1795.5,2.85379]
["bitfinex-derivatives","ETHF0:USTF0",1745643018327,1.753,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643018630,1.11349,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643018833,1.11355,1795.3,1795.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745643019036,1.11361,1795.2,1795.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745643019231,3.71721,1795.2,1795.1,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745643019738,1.11386,1794.8,1794.7,7.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745643020032,1.11384,1794.9,1794.7,10.48911]
["bitfinex-derivatives","ETHF0:USTF0",1745643020333,3.71176,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643020533,2.5979,1794.8,1794.4,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1745643020828,2.5979,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745643021125,3.2078,1795.0,1794.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745643021330,3.69458,1795.0,1794.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745643021531,1.7473,1794.9,1794.8,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745643021831,1.94728,1795.0,1794.8,2.77886]
["bitfinex-derivatives","ETHF0:USTF0",1745643022231,0.8335,1795.0,1794.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745643022433,0.8335,1795.0,1794.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745643022830,0.8335,1795.0,1794.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745643023228,0.8335,1795.0,1794.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745643023631,0.8335,1795.0,1794.9,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745643023834,1.94723,1795.0,1794.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745643024030,1.11382,1794.9,1794.7,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745643024528,2.85492,1794.9,1794.7,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745643024722,2.85492,1794.9,1794.7,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745643024929,1.11386,1794.8,1794.7,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745643025129,1.11392,1794.7,1794.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643025332,1.92922,1794.7,1794.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643026234,0.8153,1794.7,1794.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643026437,1.92922,1794.7,1794.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745643026830,0.8153,1794.7,1794.6,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1745643027232,2.5226,1794.7,1794.6,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1745643028045,3.63652,1794.7,1794.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1745643030329,3.63652,1794.7,1793.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643030330,1.11448,1793.8,1793.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643030634,3.2078,1794.1,1793.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745643030834,2.78563,1794.2,1793.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745643031036,1.11445,1793.9,1793.7,5.17062]
["bitfinex-derivatives","ETHF0:USTF0",1745643031231,3.8173,1794.3,1793.7,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1745643031436,1.11427,1794.2,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745643031636,1.11427,1794.2,1794.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745643031834,1.11427,1794.2,1794.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643032037,3.66887,1794.2,1794.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643032733,1.92993,1794.2,1793.9,7.92518]
["bitfinex-derivatives","ETHF0:USTF0",1745643032940,2.4173,1794.2,1794.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745643033138,1.6016,1794.1,1794.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745643033342,2.71592,1794.1,1794.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745643033736,1.11435,1794.0,1793.9,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745643033931,2.71595,1794.0,1793.9,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745643034436,1.6016,1794.0,1793.9,7.13112]
["bitfinex-derivatives","ETHF0:USTF0",1745643034843,2.71595,1794.0,1793.9,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745643035346,1.6016,1794.0,1793.9,3.52812]
["bitfinex-derivatives","ETHF0:USTF0",1745643035542,1.11433,1794.1,1793.9,3.52812]
["bitfinex-derivatives","ETHF0:USTF0",1745643035743,1.11433,1794.1,1794.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745643037134,2.84313,1794.1,1794.0,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745643037344,1.11435,1794.0,1793.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745643037547,2.84315,1794.0,1793.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745643038542,4.9366,1794.0,1793.6,4.71757]
["bitfinex-derivatives","ETHF0:USTF0",1745643038746,1.1145,1793.8,1793.7,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745643038942,1.1146,1793.6,1793.5,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745643039740,1.1146,1793.6,1793.5,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1745643039939,2.74229,1793.7,1793.5,6.47376]
["bitfinex-derivatives","ETHF0:USTF0",1745643040341,2.74229,1793.7,1793.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745643040638,1.4746,1793.9,1793.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745643040639,0.8639,1793.9,1793.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745643040950,0.8639,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643041148,8.61205,1794.0,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643041342,2.74205,1794.0,1793.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745643054864,1.11435,1794.0,1793.9,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1745643055161,8.80214,1794.1,1793.9,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745643055458,4.48,1794.1,1793.9,2.86952]
["bitfinex-derivatives","ETHF0:USTF0",1745643055661,1.11435,1794.0,1793.8,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745643056264,1.11454,1793.7,1793.5,4.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745643056468,1.11452,1793.8,1793.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745643057159,2.74944,1793.9,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745643059359,1.11444,1793.9,1793.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745643061062,1.6715,1794.0,1793.6,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745643061063,1.1144,1794.0,1793.6,6.86229]
["bitfinex-derivatives","ETHF0:USTF0",1745643061363,1.11439,1794.0,1793.8,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745643062170,1.11439,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745643062368,4.48,1794.1,1793.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745643062572,1.1144,1794.0,1793.8,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745643062869,1.11442,1793.9,1793.7,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745643063170,1.11442,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643065669,2.8608,1794.0,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643067170,1.11442,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643071363,1.11442,1793.9,1793.7,1.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745643071568,1.11442,1793.9,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643071971,1.11442,1793.9,1793.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745643072666,1.11448,1793.8,1793.7,1.96069]
["bitfinex-derivatives","ETHF0:USTF0",1745643072875,1.11448,1793.8,1793.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1745643073067,1.11448,1793.8,1793.7,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745643073469,1.11448,1793.8,1793.7,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1745643073674,1.11446,1793.9,1793.7,3.60274]
["bitfinex-derivatives","ETHF0:USTF0",1745643073875,1.11446,1793.9,1793.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1745643076674,1.11446,1793.9,1793.8,2.75648]
["bitfinex-derivatives","ETHF0:USTF0",1745643076877,1.7464,1794.0,1793.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745643077085,1.11454,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643077571,2.82084,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643078584,1.11463,1793.6,1793.4,6.38271]
["bitfinex-derivatives","ETHF0:USTF0",1745643078785,2.74293,1793.6,1793.4,6.38271]
["bitfinex-derivatives","ETHF0:USTF0",1745643078972,1.11466,1793.5,1793.3,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1745643079282,1.11476,1793.4,1793.2,6.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745643079480,1.11476,1793.4,1793.3,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745643080083,6.76911,1793.5,1793.3,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1745643080687,3.56131,1793.5,1793.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745643081281,1.11473,1793.4,1793.2,7.92661]
["bitfinex-derivatives","ETHF0:USTF0",1745643081586,1.11473,1793.4,1775.1,0.21068191]
["bitfinex-derivatives","ETHF0:USTF0",1745643081587,1.11504,1792.9,1792.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643081885,1.11504,1792.9,1792.7,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1745643082091,1.11504,1792.9,1792.7,5.12535]
["bitfinex-derivatives","ETHF0:USTF0",1745643082480,1.11501,1793.0,1792.8,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745643082881,1.11501,1793.0,1792.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745643083184,2.86071,1793.0,1792.9,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745643085586,4.53328,1793.0,1792.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643085780,1.11522,1792.6,1792.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643086087,1.11522,1792.6,1792.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745643086088,1.11529,1792.5,1792.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745643086586,1.11525,1792.6,1792.4,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1745643088886,1.11525,1792.6,1792.5,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745643090587,2.72609,1792.7,1792.5,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745643090790,5.17272,1792.8,1792.6,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1745643090989,5.17272,1792.8,1792.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745643091385,6.86232,1792.8,1792.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745643091578,5.87,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745643091782,3.2078,1793.1,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745643091984,3.2078,1793.1,1792.8,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745643091985,1.11492,1793.1,1793.0,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745643092588,1.11492,1793.1,1793.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745643092987,6.0123,1793.2,1793.0,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1745643093593,6.0123,1793.2,1793.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745643093984,5.87,1793.3,1793.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745643094190,1.11479,1793.3,1793.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745643094785,3.60567,1793.4,1793.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745643094984,4.32251,1793.5,1793.2,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745643095189,4.32251,1793.5,1793.3,1.92307]
["bitfinex-derivatives","ETHF0:USTF0",1745643095387,3.59774,1793.6,1793.4,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1745643095694,6.80554,1793.6,1793.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745643097288,1.11466,1793.5,1793.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745643097488,1.11481,1793.3,1793.1,2.73017]
["bitfinex-derivatives","ETHF0:USTF0",1745643097687,1.11478,1793.4,1793.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745643097888,1.11479,1793.3,1793.2,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745643099098,1.11485,1793.2,1793.1,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745643099293,1.715,1793.4,1793.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745643099294,1.11491,1793.1,1793.0,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745643099496,1.11498,1793.0,1792.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745643099998,1.11498,1793.0,1792.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745643100799,1.11498,1793.0,1792.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745643101004,2.70028,1793.0,1792.9,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745643102402,1.11506,1792.9,1792.7,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1745643102596,1.1151,1792.8,1792.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745643103393,2.8207,1792.8,1792.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1745643105102,2.8207,1792.8,1792.7,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1745643106098,1.11507,1792.9,1792.7,3.63676]
["bitfinex-derivatives","ETHF0:USTF0",1745643106300,1.11507,1792.9,1792.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745643108901,2.74182,1793.0,1792.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745643109105,1.11502,1793.0,1792.8,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745643109299,1.11502,1793.0,1792.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745643110003,2.81922,1793.0,1792.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745643111207,2.81922,1793.0,1792.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745643111414,2.81918,1793.0,1792.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745643111603,2.81918,1793.0,1792.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745643114509,2.81675559,1793.0,1792.9,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745643119608,2.81675559,1793.0,1792.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745643119806,71.81,1794.0,1792.9,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745643119807,3.2078,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745643120014,1.1146,1793.6,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745643120214,6.07248,1793.7,1793.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745643120408,4.32238,1793.7,1793.6,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745643120811,4.32238,1793.7,1793.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745643121017,6.07298,1793.7,1793.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745643121421,1.11463,1793.6,1793.1,6.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745643121617,1.7506,1793.6,1793.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745643121817,1.7506,1793.6,1793.3,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1745643122023,2.86525,1793.6,1793.4,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745643122623,1.11479,1793.3,1793.2,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745643122819,1.11479,1793.3,1793.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745643123720,1.11479,1793.3,1793.2,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745643123912,1.11479,1793.3,1793.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745643124118,1.11485,1793.2,1793.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745643124319,1.6221,1793.2,1793.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745643124518,1.11491,1793.1,1793.0,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745643127517,1.91641,1793.1,1793.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745643127718,1.11498,1793.0,1792.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745643128018,2.77088,1793.0,1792.9,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1745643129428,1.11504,1792.9,1792.8,7.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745643129630,2.77094,1792.9,1792.8,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745643130727,2.77094,1792.9,1792.8,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1745643131928,2.77094,1792.9,1792.8,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745643133822,2.77094,1792.9,1792.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745643134722,2.77094,1792.9,1792.8,3.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745643135123,2.77094,1792.9,1792.8,3.2336]
["bitfinex-derivatives","ETHF0:USTF0",1745643141733,2.77094,1792.9,1792.8,4.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745643142034,11.86482,1793.3,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745643142035,9.0778,1793.3,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745643142238,3.7141,1793.2,1793.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745643142828,1.11491,1793.1,1793.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745643143028,2.84521,1793.1,1793.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745643145031,2.84521,1793.1,1793.0,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1745643145837,2.84521,1793.1,1793.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745643146940,1.11498,1793.0,1792.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745643147131,2.69728,1793.0,1792.9,1.93844]
["bitfinex-derivatives","ETHF0:USTF0",1745643147331,1.5823,1793.0,1792.9,3.61754]
["bitfinex-derivatives","ETHF0:USTF0",1745643147641,1.9838,1793.2,1793.0,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745643147834,3.5661,1793.2,1793.0,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745643148738,1.11491,1793.1,1793.0,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745643149233,3.56609,1793.2,1793.0,2.79406]
["bitfinex-derivatives","ETHF0:USTF0",1745643149441,3.56609,1793.2,1793.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745643150032,3.54609,1793.2,1793.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745643150241,3.54609,1793.2,1793.1,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745643151342,3.54605,1793.2,1793.1,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745643151543,3.54605,1793.2,1793.1,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745643154832,1.11497,1793.1,1792.9,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745643155032,1.11498,1793.0,1792.9,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745643155644,1.1151,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643155952,1.1151,1792.8,1792.7,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745643156446,1.9591,1792.8,1792.7,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745643156848,1.9591,1792.8,1792.7,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745643161343,1.1151,1792.8,1792.7,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745643163946,2.77008,1792.9,1792.7,3.62203]
["bitfinex-derivatives","ETHF0:USTF0",1745643164152,2.77008,1792.9,1792.8,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643164950,1.11508,1792.9,1792.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745643165152,1.115,1793.0,1792.8,2.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745643165456,1.115,1793.0,1792.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643165755,2.7136,1793.0,1792.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643168153,1.115,1793.0,1792.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643168353,1.115,1793.0,1792.9,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745643168560,6.98494,1793.1,1792.9,2.82644]
["bitfinex-derivatives","ETHF0:USTF0",1745643168756,6.98494,1793.1,1793.0,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745643169051,6.98494,1793.1,1793.0,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745643169852,8.63364,1793.1,1793.0,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745643171656,9.47364,1793.1,1792.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745643171957,1.6487,1793.0,1792.9,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745643172157,1.6487,1793.0,1792.9,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1745643172759,2.76368,1793.0,1792.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745643172955,2.76368,1793.0,1792.9,2.78034]
["bitfinex-derivatives","ETHF0:USTF0",1745643173155,1.11504,1792.9,1792.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643173351,2.76604,1792.9,1792.8,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643174256,2.76604,1792.9,1792.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745643174257,1.651,1792.9,1792.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745643174657,2.76604,1792.9,1792.8,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745643176959,2.76604,1792.9,1792.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643176960,4.8588,1792.9,1792.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643177163,4.5043,1792.8,1792.7,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643177465,1.11522,1792.6,1792.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745643179862,2.73832,1792.6,1792.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745643180064,1.6231,1792.6,1792.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745643180260,3.2078,1792.7,1792.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1745643180567,4.32298,1792.7,1792.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745643181255,1.11522,1792.6,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643181457,2.73832,1792.6,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643182464,2.73832,1792.6,1792.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745643184070,2.23832,1792.6,1792.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745643184870,3.2078,1792.7,1792.5,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745643185067,1.11522,1792.6,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643186065,2.84472,1792.6,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643188167,1.11522,1792.6,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643190360,6.05748,1792.7,1792.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745643190564,4.32298,1792.7,1792.5,1.91603]
["bitfinex-derivatives","ETHF0:USTF0",1745643191575,4.32298,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745643191874,3.2078,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745643192263,4.32296,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745643192663,3.2078,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745643193069,5.87,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643193263,6.9851,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643193465,1.1151,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643193770,1.11508,1792.9,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643193971,1.11508,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643194459,2.83268,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643196264,1.11508,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643198484,1.11508,1792.9,1792.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745643199169,1.11508,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643199676,1.11508,1792.9,1792.8,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745643201875,1.11508,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643202075,2.76858,1792.9,1792.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745643203178,2.76858,1792.9,1792.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745643203881,1.11508,1792.9,1792.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745643204767,2.76578,1792.9,1792.8,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1745643209486,1.11516,1792.7,1792.6,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745643209991,3.63814,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643210180,1.1151,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745643210380,1.1151,1792.8,1792.6,4.73588]
["bitfinex-derivatives","ETHF0:USTF0",1745643210597,1.1151,1792.8,1792.7,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745643211696,1.1151,1792.8,1792.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745643211993,1.1151,1792.8,1792.7,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745643217595,2.78218,1792.9,1792.7,2.79206]
["bitfinex-derivatives","ETHF0:USTF0",1745643217795,1.6671,1792.9,1792.8,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745643218001,2.78214,1792.9,1792.8,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745643218200,2.78214,1792.9,1792.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745643219304,1.1151,1792.8,1792.6,7.94368]
["bitfinex-derivatives","ETHF0:USTF0",1745643219500,2.7026,1792.8,1792.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745643219801,1.11516,1792.7,1792.6,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1745643219998,3.52256,1792.7,1792.6,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1745643220500,3.52256,1792.7,1792.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745643221093,3.52256,1792.7,1792.6,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643221498,2.4074,1792.7,1792.4,7.92915]
["bitfinex-derivatives","ETHF0:USTF0",1745643221804,2.76514,1792.6,1792.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745643222003,2.76514,1792.6,1792.5,2.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745643222900,3.2078,1793.1,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745643223103,0.09712491,1793.6,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745643223294,1.6499,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745643223602,0.8556,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643223808,0.8556,1793.9,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643223809,2.5055,1793.9,1793.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643223999,2.5055,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643225105,3.61992,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643225508,2.5055,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643226595,3.61992,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643229210,2.5055,1793.9,1793.8,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1745643229804,2.5055,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643230006,3.61992,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643230507,2.5055,1793.9,1793.8,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1745643231109,2.5055,1793.9,1793.8,2.84668]
["bitfinex-derivatives","ETHF0:USTF0",1745643231613,1.11431,1794.1,1793.9,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745643231812,2.74451,1794.1,1793.9,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745643233104,1.6302,1794.0,1793.9,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745643233810,2.74455,1794.0,1793.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745643234007,1.6302,1794.0,1793.9,2.77492]
["bitfinex-derivatives","ETHF0:USTF0",1745643235008,0.45106825,1794.5,1793.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745643235307,1.11423,1794.2,1794.0,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745643235515,1.11423,1794.2,1794.0,3.61872]
["bitfinex-derivatives","ETHF0:USTF0",1745643235809,1.11421,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745643236107,1.6506,1794.2,1794.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745643241913,1.6506,1794.2,1794.1,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745643242217,1.6506,1794.2,1794.1,2.80589]
["bitfinex-derivatives","ETHF0:USTF0",1745643246020,1.11415,1794.4,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643246323,1.11415,1794.4,1794.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745643248622,1.6068,1794.5,1794.1,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1745643248925,1.6068,1794.5,1794.1,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1745643249822,1.11421,1794.3,1794.1,5.98065]
["bitfinex-derivatives","ETHF0:USTF0",1745643250419,1.11423,1794.2,1794.1,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745643250828,1.11423,1794.2,1794.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745643251427,3.61803,1794.2,1794.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745643252029,1.11429,1794.1,1794.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745643252220,1.11429,1794.1,1794.0,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643252420,1.11442,1793.9,1793.8,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1745643252827,1.11442,1793.9,1793.8,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745643253022,2.72672,1793.9,1793.8,2.81408]
["bitfinex-derivatives","ETHF0:USTF0",1745643253222,2.72672,1793.9,1793.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745643253731,1.6123,1793.9,1793.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745643253930,2.72672,1793.9,1793.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745643254134,1.6123,1793.9,1793.8,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1745643254431,0.8492,1794.2,1794.0,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745643254632,1.96347,1794.2,1794.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745643259232,5.306,1794.3,1794.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1745643259426,0.8132,1794.4,1794.2,2.69751]
["bitfinex-derivatives","ETHF0:USTF0",1745643259619,1.11417,1794.3,1794.1,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745643260024,1.11417,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643260327,3.65603,1794.4,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643261328,1.11417,1794.3,1794.1,5.16566]
["bitfinex-derivatives","ETHF0:USTF0",1745643261729,3.65606,1794.4,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643262134,1.11417,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643264026,1.11417,1794.3,1794.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745643264230,1.11417,1794.3,1794.1,5.16565]
["bitfinex-derivatives","ETHF0:USTF0",1745643264830,1.11423,1794.2,1794.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745643266032,1.11423,1794.2,1794.1,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1745643266422,1.11423,1794.2,1794.1,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745643266635,1.11429,1794.1,1794.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745643266832,2.80149,1794.1,1794.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745643268126,1.6872,1794.1,1794.0,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745643268628,1.11426,1794.2,1794.0,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745643269030,1.11426,1794.2,1794.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745643273238,1.11426,1794.2,1794.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745643274235,1.11429,1794.1,1794.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745643274434,2.84759,1794.1,1794.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745643276436,2.84759,1794.1,1794.0,4.78805]
["bitfinex-derivatives","ETHF0:USTF0",1745643276741,2.84759,1794.1,1794.0,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745643277348,2.84759,1794.1,1794.0,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1745643278454,1.7333,1794.1,1794.0,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745643278642,1.11428,1794.2,1794.0,6.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745643278846,1.11428,1794.2,1794.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745643279052,1.11428,1794.2,1794.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745643279249,2.71978,1794.2,1794.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745643280159,1.11428,1794.2,1794.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745643291867,1.11428,1794.2,1794.1,3.63969]
["bitfinex-derivatives","ETHF0:USTF0",1745643292067,2.80041,1794.3,1794.1,6.84749]
["bitfinex-derivatives","ETHF0:USTF0",1745643292269,2.80041,1794.3,1794.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745643292563,2.80041,1794.3,1794.2,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745643292868,2.80041,1794.3,1794.2,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745643296773,2.80041,1794.3,1794.2,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745643297159,1.11423,1794.2,1794.1,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745643297363,2.72423,1794.2,1794.1,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1745643300783,2.72423,1794.2,1794.1,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1745643301574,2.72423,1794.2,1794.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745643312681,1.11423,1794.2,1794.1,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1745643313374,3.54937,1794.4,1794.2,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745643313575,3.54931,1794.4,1794.3,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745643313881,3.54931,1794.4,1794.3,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745643315082,7.4352,1794.4,1794.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643315284,1.11423,1794.2,1794.1,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643315476,1.11435,1794.1,1793.9,11.21791]
["bitfinex-derivatives","ETHF0:USTF0",1745643315780,1.11435,1794.1,1794.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745643316184,1.11435,1794.1,1794.0,2.70535]
["bitfinex-derivatives","ETHF0:USTF0",1745643316681,2.73392,1794.3,1794.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745643316983,2.73392,1794.3,1794.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745643317180,2.73392,1794.3,1794.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745643317375,2.73392,1794.3,1794.2,3.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745643317584,1.11422,1794.3,1794.2,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1745643318085,1.11422,1794.3,1794.2,4.47783]
["bitfinex-derivatives","ETHF0:USTF0",1745643318678,1.11422,1794.3,1794.2,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1745643321287,6.72205,1794.4,1794.2,4.47781]
["bitfinex-derivatives","ETHF0:USTF0",1745643321592,3.51425,1794.4,1794.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745643322581,1.11415,1794.4,1794.3,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745643324085,1.97633,1794.6,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745643324290,1.97633,1794.6,1794.5,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745643324587,1.97633,1794.6,1794.5,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745643328086,1.11411,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643328287,1.11411,1794.4,1794.3,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745643328694,1.11411,1794.4,1794.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745643329491,2.77801,1794.4,1794.3,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745643341799,1.11417,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643342001,3.66727,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643346203,3.66727,1794.3,1794.2,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1745643353009,3.66727,1794.3,1794.2,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745643355910,1.11423,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643356208,2.74123,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643356408,3.57223,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643357106,3.57223,1794.2,1794.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745643360218,2.74123,1794.2,1794.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745643361016,1.11435,1794.0,1793.9,4.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745643361211,2.78589,1794.0,1793.6,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643361512,1.11479,1793.3,1793.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745643361706,1.11479,1793.3,1793.2,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745643361910,1.11479,1793.3,1793.2,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745643362116,1.11491,1793.1,1793.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745643362317,1.11491,1793.1,1793.0,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745643363517,2.561,1793.2,1793.0,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745643363824,1.11491,1793.1,1793.0,3.2065]
["bitfinex-derivatives","ETHF0:USTF0",1745643364025,1.11491,1793.1,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643364713,3.67589,1793.2,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643365314,1.11491,1793.1,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643365816,0.8613,1793.2,1793.0,2.74096]
["bitfinex-derivatives","ETHF0:USTF0",1745643366119,1.11487,1793.2,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643366711,1.11491,1793.1,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643366914,2.5046,1793.4,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643367714,1.11489,1793.2,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643368518,1.92046,1793.4,1793.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745643368719,0.8057,1793.4,1793.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745643369112,1.11486,1793.2,1793.0,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745643371422,1.6924,1793.3,1793.0,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745643371719,1.11491,1793.2,1793.0,2.74093]
["bitfinex-derivatives","ETHF0:USTF0",1745643372317,1.11491,1793.1,1793.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745643373409,1.11491,1793.1,1793.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643373614,1.94631,1793.1,1793.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643374225,3.53251,1793.1,1793.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643377316,1.94631,1793.1,1793.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745643379416,2.78748,1793.0,1791.7,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1745643379724,1.11535,1792.4,1792.3,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643379917,1.11535,1792.4,1792.3,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745643380521,1.11535,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643380925,2.75505,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643382031,5.87,1792.6,1792.4,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745643382223,6.98525,1792.6,1792.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745643382423,1.11535,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643383128,2.71415,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643383530,1.11535,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643384822,2.71415,1792.4,1792.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745643385024,1.11541,1792.3,1792.2,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745643385223,1.11541,1792.3,1792.2,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745643385624,4.0485,1792.5,1792.2,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745643385830,1.11541,1792.3,1792.2,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1745643386030,1.11541,1792.3,1792.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745643386230,2.71417,1792.4,1792.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745643386433,1.11537,1792.4,1792.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745643387134,4.32314,1792.5,1792.3,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745643388429,1.11537,1792.4,1792.2,1.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745643388835,3.2078,1792.5,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745643389134,6.98526,1792.6,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745643389330,6.98526,1792.6,1792.5,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745643389931,1.11538,1792.4,1792.2,4.32325]
["bitfinex-derivatives","ETHF0:USTF0",1745643390233,1.11538,1792.4,1792.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745643390434,1.11516,1792.7,1792.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745643390636,1.11523,1792.6,1792.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745643390836,1.11535,1792.4,1792.3,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745643391537,1.11535,1792.4,1792.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745643392431,2.82985,1792.4,1792.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745643396340,2.82985,1792.4,1792.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745643399633,1.11547,1792.2,1792.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745643400636,1.11547,1792.2,1792.1,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745643402240,0.27892446,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643402539,0.44642542,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745643402540,4.46e-06,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745643402737,4.46e-06,1793.5,1793.4,7.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745643402936,4.46e-06,1793.5,1793.4,12.92853]
["bitfinex-derivatives","ETHF0:USTF0",1745643403139,4.46e-06,1793.5,1793.4,14.98942679]
["bitfinex-derivatives","ETHF0:USTF0",1745643403337,3.606,1794.5,1793.5,2.78667]
["bitfinex-derivatives","ETHF0:USTF0",1745643403536,1.6298,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643403743,1.11404,1794.5,1794.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745643404046,2.74381,1794.6,1794.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745643404243,1.6298,1794.6,1794.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745643404548,2.74382,1794.6,1794.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745643405047,1.6298,1794.6,1794.3,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1745643405249,1.6298,1794.6,1794.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745643405544,1.6298,1794.6,1794.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745643407944,1.6298,1794.6,1794.4,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745643409548,1.6298,1794.6,1794.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745643409750,1.6298,1794.6,1794.4,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745643410045,1.6298,1794.6,1794.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745643410246,1.6298,1794.6,1794.4,2.74078]
["bitfinex-derivatives","ETHF0:USTF0",1745643411848,1.6298,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745643412042,1.6298,1794.6,1794.5,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1745643412440,2.74378,1794.6,1794.3,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745643412647,1.6298,1794.6,1794.4,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745643412850,1.6298,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745643413346,2.74381,1794.6,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745643413944,2.74381,1794.6,1794.3,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1745643414248,2.74381,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745643414643,2.74381,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643414837,2.74381,1794.6,1794.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745643415049,1.6298,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745643415349,1.6298,1794.6,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745643415551,1.11409,1794.5,1794.3,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745643415847,1.5925,1794.4,1794.3,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1745643416547,1.11398,1794.6,1794.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745643416747,1.6105,1794.7,1794.4,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745643416949,1.11403,1794.6,1794.4,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745643417248,2.72454,1794.5,1794.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745643418839,2.72454,1794.5,1794.4,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1745643419349,2.72454,1794.5,1794.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745643420546,2.72454,1794.5,1794.1,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745643420547,1.11423,1794.2,1794.1,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745643420750,1.11419,1794.3,1794.1,9.64464]
["bitfinex-derivatives","ETHF0:USTF0",1745643421051,1.11419,1794.3,1794.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745643421646,1.11419,1794.3,1794.2,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745643422654,1.11415,1794.4,1794.2,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745643422851,1.6058,1794.3,1794.2,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745643423147,2.71997,1794.3,1794.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745643423554,1.11423,1794.2,1794.1,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745643423746,2.72003,1794.2,1794.1,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745643424043,2.72003,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643432952,1.11435,1794.0,1793.9,1.96712]
["bitfinex-derivatives","ETHF0:USTF0",1745643433156,1.11435,1794.0,1793.9,5.17492]
["bitfinex-derivatives","ETHF0:USTF0",1745643433461,1.11435,1794.0,1793.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745643433948,1.11435,1794.0,1793.9,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745643436655,1.11435,1794.0,1793.9,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745643436871,1.11435,1794.0,1793.9,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745643437657,1.11435,1794.0,1793.9,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745643437957,1.11435,1794.0,1793.9,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745643438757,2.73063,1794.1,1793.9,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745643438958,2.73063,1794.1,1794.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745643439962,5.87,1794.4,1794.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745643440259,5.87,1794.4,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745643440260,1.11422,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745643440450,1.11417,1794.3,1794.2,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745643443355,1.11423,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643447366,1.11423,1794.2,1794.1,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745643448263,1.11423,1794.2,1794.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745643454763,1.11429,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643454967,2.77089,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643457067,2.77089,1794.1,1794.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745643461274,1.11429,1794.1,1794.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745643462278,5.2779,1794.3,1794.0,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745643462479,1.11422,1794.3,1794.1,2.85887]
["bitfinex-derivatives","ETHF0:USTF0",1745643462669,1.11422,1794.3,1794.2,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745643462869,2.78558,1794.2,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643463065,1.11466,1793.5,1793.4,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1745643463369,1.11466,1793.5,1793.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745643464573,1.6287,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643464771,1.1147,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643465078,3.62094,1793.6,1793.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745643465275,3.62094,1793.6,1793.4,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745643465475,3.62094,1793.6,1793.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745643469467,1.11457,1793.7,1793.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1745643469671,1.11455,1793.7,1793.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745643469873,1.11455,1793.7,1793.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745643470071,1.11455,1793.7,1793.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745643470574,2.76645,1793.7,1793.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745643471675,1.6519,1793.7,1793.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745643472774,4.4344,1793.9,1793.6,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745643472976,2.82358,1793.8,1793.7,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745643478080,4.4344,1793.9,1793.7,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745643478081,1.91786,1793.9,1793.7,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745643478277,1.11446,1793.9,1793.8,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745643478477,2.82026,1793.9,1793.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1745643479778,1.11454,1793.7,1793.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745643479979,1.11454,1793.7,1793.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643480586,2.82034,1793.7,1793.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643484086,2.82034,1793.7,1793.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745643484289,1.11454,1793.7,1793.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643484483,1.11454,1793.7,1793.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745643484687,1.11454,1793.7,1793.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643484885,1.11454,1793.7,1793.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745643485088,1.11454,1793.7,1793.6,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745643485777,1.92871,1793.8,1793.6,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745643485984,1.92871,1793.8,1793.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745643491488,1.11454,1793.7,1793.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745643491691,2.71884,1793.7,1793.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745643491891,2.71884,1793.7,1793.6,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745643498597,1.11454,1793.7,1793.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745643498798,3.61862,1793.8,1793.6,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745643499108,1.11452,1793.8,1793.7,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745643499998,1.6937,1793.9,1793.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1745643500305,1.11448,1793.8,1793.7,2.84134]
["bitfinex-derivatives","ETHF0:USTF0",1745643501106,5.87,1794.4,1793.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745643501306,1.11418,1794.3,1794.1,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745643501501,2.80788,1794.3,1794.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745643503309,1.11418,1794.3,1794.2,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745643503906,1.708,1794.4,1794.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745643503907,1.11423,1794.2,1794.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745643504107,2.82223,1794.2,1794.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745643507001,1.11429,1794.1,1794.0,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745643507198,1.11435,1794.0,1793.9,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745643507603,2.73635,1794.0,1793.9,8.4922]
["bitfinex-derivatives","ETHF0:USTF0",1745643508204,2.73635,1794.0,1793.9,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745643508406,2.73635,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643514319,1.11442,1793.9,1793.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745643514508,2.79632,1793.9,1793.8,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745643514710,1.11442,1793.9,1793.8,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745643514905,1.11442,1793.9,1793.8,6.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745643516819,1.11442,1793.9,1793.8,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1745643517007,1.11442,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643517416,1.94402,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643519915,1.11454,1793.7,1793.6,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1745643520120,1.11466,1793.5,1793.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745643520823,2.74116,1793.5,1793.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745643522324,1.11466,1793.5,1793.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745643529225,1.11466,1793.5,1793.4,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745643529830,1.11466,1793.5,1793.4,6.78603]
["bitfinex-derivatives","ETHF0:USTF0",1745643530023,1.11466,1793.5,1793.4,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745643530830,1.11463,1793.6,1793.4,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745643531023,1.11463,1793.6,1793.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745643542330,1.11466,1793.5,1793.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745643542530,2.72026,1793.5,1793.4,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1745643542933,3.55116,1793.5,1793.4,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1745643548535,3.55116,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643550634,1.11473,1793.4,1793.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745643552142,2.81793,1793.4,1793.3,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745643552843,2.81793,1793.4,1793.3,2.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745643553341,1.11479,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643553542,2.81799,1793.3,1793.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745643554330,2.81799,1793.3,1793.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745643554539,1.7032,1793.3,1793.0,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745643554741,1.11491,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643555135,3.66041,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643556141,3.66041,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643558239,2.5455,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643558438,3.66041,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643559039,2.5455,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643559340,2.5455,1793.1,1793.0,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1745643559543,3.66041,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643559842,1.11491,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643560946,1.11491,1793.1,1793.0,6.07598]
["bitfinex-derivatives","ETHF0:USTF0",1745643561146,1.11491,1793.1,1793.0,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643561334,9.0778,1793.6,1793.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1745643561540,1.11476,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643561741,1.11476,1793.4,1793.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1745643562339,1.11476,1793.4,1793.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745643562544,1.11485,1793.2,1793.1,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1745643562746,1.11485,1793.2,1793.1,6.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745643563446,1.11485,1793.2,1793.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745643563750,2.76385,1793.2,1793.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745643574251,2.76385,1793.2,1793.0,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745643574252,1.11491,1793.1,1793.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745643574459,2.73301,1793.1,1793.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745643574759,1.11498,1793.0,1792.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745643574960,2.73308,1793.0,1792.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745643575959,1.11498,1793.0,1792.9,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745643582163,1.11504,1792.9,1792.8,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745643582363,3.70804,1792.9,1792.8,5.7566]
["bitfinex-derivatives","ETHF0:USTF0",1745643586059,3.70804,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643586659,1.1151,1792.8,1792.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643586860,2.7925,1792.8,1792.7,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643587063,2.7925,1792.8,1792.7,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1745643588264,1.11509,1792.9,1792.7,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745643588468,1.11504,1792.9,1792.8,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745643594169,1.11501,1793.0,1792.8,6.05826]
["bitfinex-derivatives","ETHF0:USTF0",1745643594373,1.11501,1793.0,1792.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745643598559,2.84001,1793.0,1792.9,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745643600473,1.11504,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643600768,1.1151,1792.8,1792.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745643600966,2.7923,1792.8,1792.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745643601173,4.4884,1792.8,1792.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745643601570,9.4884,1792.8,1792.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745643602477,1.11535,1792.4,1792.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745643602772,1.11533,1792.5,1792.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745643602970,1.11533,1792.5,1792.4,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745643603376,1.11533,1792.5,1792.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745643603577,1.11541,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643603779,1.11541,1792.3,1792.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745643604077,3.60259,1792.4,1792.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745643604270,1.11541,1792.3,1792.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745643604574,2.4872,1792.4,1792.2,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745643604775,5.87,1792.6,1792.3,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745643604970,5.87,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643605275,5.87,1792.6,1792.5,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1745643605476,6.8138,1793.1,1792.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745643605477,1.11506,1792.9,1792.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745643605679,1.11506,1792.9,1792.8,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745643605976,1.115,1793.0,1792.8,4.41038]
["bitfinex-derivatives","ETHF0:USTF0",1745643606184,1.115,1793.0,1792.9,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745643607981,5.14696,1793.1,1792.9,2.74892]
["bitfinex-derivatives","ETHF0:USTF0",1745643608375,5.14696,1793.1,1793.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745643608575,1.93916,1793.1,1793.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745643608875,3.2078,1793.6,1793.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745643609075,3.5893,1793.5,1793.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745643609377,1.1147,1793.5,1793.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745643609575,1.1147,1793.5,1793.4,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745643609780,1.1147,1793.5,1793.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745643609971,1.11466,1793.5,1793.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745643611381,4.32245,1793.6,1793.4,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745643611676,1.11466,1793.5,1793.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643611879,2.78546,1793.5,1793.4,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643612089,1.11466,1793.5,1793.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745643612680,2.84803,1793.6,1793.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745643612873,2.84803,1793.6,1793.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745643613273,1.11463,1793.6,1793.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745643617581,2.84797,1793.7,1793.5,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745643617789,3.2078,1793.8,1793.6,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745643617976,4.3223,1793.8,1793.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745643618281,5.9268,1793.8,1793.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745643618681,1.6045,1793.8,1793.7,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1745643618983,1.6045,1793.8,1793.7,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745643619182,1.6045,1793.8,1793.7,3.56174]
["bitfinex-derivatives","ETHF0:USTF0",1745643619383,1.6045,1793.8,1793.7,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1745643619979,1.6045,1793.8,1793.7,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745643620183,1.97584,1793.9,1793.7,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1745643620380,0.8614,1793.9,1793.8,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745643620776,5.92667,1794.0,1793.8,2.75264]
["bitfinex-derivatives","ETHF0:USTF0",1745643620980,1.11433,1794.1,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745643621190,7.69774,1794.2,1794.0,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745643621486,1.7085,1794.1,1794.0,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1745643621684,1.11421,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745643621887,1.11423,1794.2,1794.1,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745643622184,1.1142,1794.3,1794.1,3.65678]
["bitfinex-derivatives","ETHF0:USTF0",1745643622384,1.11423,1794.2,1794.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745643622586,1.11429,1794.1,1794.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745643622780,2.82279,1794.1,1794.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745643623183,3.62719,1794.1,1794.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745643623787,0.8701,1794.2,1794.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745643623788,1.11427,1794.2,1794.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745643624089,2.82277,1794.2,1793.9,4.71838]
["bitfinex-derivatives","ETHF0:USTF0",1745643624681,1.1143,1794.1,1793.9,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745643624883,1.1143,1794.1,1794.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745643625184,2.82276,1794.2,1794.0,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1745643625588,2.82276,1794.2,1794.1,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745643627686,2.82276,1794.2,1794.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745643628493,1.15828,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745643628689,1.15828,1794.3,1794.1,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745643628886,1.11429,1794.1,1794.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1745643629093,1.11429,1794.1,1794.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745643629289,1.11429,1794.1,1794.0,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745643629497,1.11442,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643629691,1.11466,1793.5,1793.4,4.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745643629897,1.11466,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643630195,1.11476,1793.4,1793.2,8.76785]
["bitfinex-derivatives","ETHF0:USTF0",1745643630491,1.11479,1793.3,1793.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1745643631191,2.82846,1793.4,1793.2,8.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745643631392,2.82846,1793.4,1793.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1745643631591,1.7137,1793.4,1793.2,7.653]
["bitfinex-derivatives","ETHF0:USTF0",1745643631795,1.11479,1793.3,1793.2,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745643632100,0.8465,1793.6,1793.2,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745643632301,2.5602,1793.6,1793.3,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745643632501,2.5602,1793.6,1793.3,2.50877]
["bitfinex-derivatives","ETHF0:USTF0",1745643632802,3.67485,1793.6,1793.4,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1745643633492,3.67485,1793.6,1793.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745643633687,2.5602,1793.6,1793.5,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745643633894,1.11457,1793.7,1793.5,2.71766]
["bitfinex-derivatives","ETHF0:USTF0",1745643634096,1.11457,1793.7,1793.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745643634296,1.7546,1793.8,1793.6,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745643634496,1.7546,1793.8,1793.6,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643634696,1.11437,1794.0,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643634899,1.11442,1793.9,1793.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745643635296,1.11442,1793.9,1793.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1745643635496,2.86899,1794.0,1793.8,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1745643635890,2.86899,1794.0,1793.8,6.33847]
["bitfinex-derivatives","ETHF0:USTF0",1745643636096,0.8248,1794.2,1793.9,2.71742]
["bitfinex-derivatives","ETHF0:USTF0",1745643636291,3.54138,1794.2,1794.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745643636495,1.11429,1794.1,1794.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745643636702,2.71659,1794.1,1794.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1745643639503,1.11439,1794.0,1793.8,4.73546]
["bitfinex-derivatives","ETHF0:USTF0",1745643639697,1.11442,1793.9,1793.8,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745643641407,1.11442,1793.9,1793.8,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1745643641603,2.728,1794.0,1793.8,6.36738]
["bitfinex-derivatives","ETHF0:USTF0",1745643641805,2.728,1794.0,1793.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745643648407,2.728,1794.0,1793.9,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1745643649309,1.1144,1794.0,1793.9,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1745643650106,1.96847,1794.2,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745643650301,1.96847,1794.2,1794.1,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745643653613,1.11435,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643653816,1.11435,1794.0,1793.8,9.39314]
["bitfinex-derivatives","ETHF0:USTF0",1745643654012,1.11435,1794.0,1793.9,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745643654414,2.81495,1794.0,1793.9,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745643656210,2.81495,1794.0,1793.9,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745643656813,1.7006,1794.0,1793.9,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745643657012,2.81495,1794.0,1793.9,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745643657816,0.8542,1794.2,1793.9,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745643658119,1.11435,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745643658914,2.80864,1794.1,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745643659113,1.11435,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745643660217,1.11442,1793.9,1793.8,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745643660417,1.11442,1793.9,1793.8,5.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745643660615,1.11442,1793.9,1793.8,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745643661214,6.7325,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643661415,1.11454,1793.7,1793.6,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745643661622,1.1146,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643661821,1.11473,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643662126,1.11473,1793.4,1793.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745643663120,1.97133,1793.4,1793.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745643666321,2.84718,1793.5,1793.3,7.94353]
["bitfinex-derivatives","ETHF0:USTF0",1745643666622,1.1147,1793.5,1793.3,7.94357]
["bitfinex-derivatives","ETHF0:USTF0",1745643667827,1.11464,1793.6,1793.3,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745643668028,2.72048,1793.7,1793.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1745643668225,1.6387,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643668423,0.0294,1794.0,1793.6,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745643668628,1.11442,1793.9,1793.7,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745643669527,1.6353,1794.0,1793.6,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1745643669829,1.1145,1793.8,1793.6,5.55976]
["bitfinex-derivatives","ETHF0:USTF0",1745643670030,1.11454,1793.7,1793.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745643670228,2.72554,1793.7,1793.6,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745643670417,2.72554,1793.7,1793.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745643670727,1.11466,1793.5,1793.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745643671226,2.4584,1793.6,1793.4,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745643671527,1.11459,1793.7,1793.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745643671727,2.72559,1793.7,1793.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745643672129,1.11459,1793.7,1793.6,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745643672324,2.72544,1793.9,1793.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745643672528,2.72545,1793.9,1793.7,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745643673231,4.3516,1794.0,1793.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745643673428,4.3516,1794.0,1793.9,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745643673929,6.0137,1794.0,1793.9,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745643674730,1.11442,1793.9,1793.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745643674931,1.11442,1793.9,1793.8,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745643675723,2.80588,1794.0,1793.8,2.80468]
["bitfinex-derivatives","ETHF0:USTF0",1745643676124,2.80588,1794.0,1793.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745643676826,1.14378,1794.0,1793.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745643677328,0.0294,1794.0,1793.9,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745643677528,0.0294,1794.0,1793.9,2.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745643677727,1.14375,1794.0,1793.9,2.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745643678926,0.0294,1794.0,1793.9,2.83502]
["bitfinex-derivatives","ETHF0:USTF0",1745643679531,3.61183,1794.4,1794.2,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745643679832,3.61183,1794.4,1794.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745643680625,2.4977,1794.4,1794.3,3.61307]
["bitfinex-derivatives","ETHF0:USTF0",1745643681238,1.11409,1794.5,1794.3,2.4989]
["bitfinex-derivatives","ETHF0:USTF0",1745643681429,1.11409,1794.5,1794.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745643683332,1.11402,1794.6,1794.4,6.40346]
["bitfinex-derivatives","ETHF0:USTF0",1745643683738,1.11402,1794.6,1794.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745643683938,2.76112,1794.6,1794.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745643685244,4.0658,1794.7,1794.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745643685435,1.11398,1794.6,1794.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745643686539,4.0658,1794.7,1794.5,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745643686739,4.0658,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745643686934,4.0658,1794.7,1794.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1745643687341,5.17972,1794.7,1794.6,1.91628]
["bitfinex-derivatives","ETHF0:USTF0",1745643687541,5.17972,1794.7,1794.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745643687943,1.97192,1794.7,1794.6,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1745643688338,2.7777,1794.8,1794.6,3.55058]
["bitfinex-derivatives","ETHF0:USTF0",1745643688637,6.44026655,1795.2,1794.7,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745643688843,1.1138,1794.9,1794.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745643690142,3.66748,1795.0,1794.8,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1745643690745,3.66748,1795.0,1794.9,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745643691941,3.66748,1795.0,1794.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745643691942,1.1138,1794.9,1794.8,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745643692142,2.812,1794.9,1794.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745643692348,3.6178,1794.9,1794.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745643693649,2.812,1794.9,1794.8,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745643693842,2.812,1794.9,1794.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1745643694341,2.812,1794.9,1794.8,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745643695341,1.1138,1794.9,1794.8,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745643695540,0.8576,1795.0,1794.8,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1745643695747,1.97133,1795.0,1794.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745643695941,3.59073,1795.0,1794.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745643700750,1.1138,1794.9,1794.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745643700951,2.7323,1794.9,1794.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745643704855,2.7323,1794.9,1794.8,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1745643709444,2.7323,1794.9,1794.8,3.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745643711055,2.7323,1794.9,1794.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745643711351,1.11411,1794.4,1794.3,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745643711956,2.4509,1794.5,1794.3,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745643712258,3.56498,1794.5,1794.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745643712451,2.4509,1794.5,1794.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745643712657,1.11403,1794.6,1794.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745643712859,1.11404,1794.5,1794.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745643715656,1.11404,1794.5,1794.4,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1745643716159,1.11398,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745643716358,1.11398,1794.6,1794.5,2.84494]
["bitfinex-derivatives","ETHF0:USTF0",1745643717157,1.11398,1794.6,1794.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745643719555,2.75258,1794.6,1794.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745643722662,3.2078,1794.9,1794.5,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1745643722855,1.11396,1794.7,1794.5,2.84491]
["bitfinex-derivatives","ETHF0:USTF0",1745643723049,1.11396,1794.7,1794.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745643724266,1.11384,1794.9,1794.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745643724457,1.11384,1794.9,1794.8,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745643729569,3.50696,1795.0,1794.8,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1745643729773,1.11392,1794.7,1794.6,6.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745643730270,1.1139,1794.8,1794.6,7.93678]
["bitfinex-derivatives","ETHF0:USTF0",1745643730470,1.1139,1794.8,1794.7,2.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745643730673,1.1139,1794.8,1794.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745643730872,2.7989,1794.8,1794.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745643731777,1.11392,1794.7,1794.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643731978,2.79892,1794.7,1794.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643733572,2.79892,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643733873,2.79892,1794.7,1794.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643734177,0.8124,1794.9,1794.6,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643734377,1.91807,1795.0,1794.7,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745643734679,1.91807,1795.0,1794.8,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745643734880,1.91807,1795.0,1794.8,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745643735081,3.58467,1795.0,1794.8,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745643735279,3.58467,1795.0,1794.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1745643736274,4.32152,1795.1,1794.9,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1745643736474,4.3215,1795.1,1794.9,2.71067]
["bitfinex-derivatives","ETHF0:USTF0",1745643736681,4.3215,1795.1,1795.0,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745643738275,3.2078,1795.1,1795.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745643738473,0.8713,1795.4,1795.0,3.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745643738677,1.11364,1795.2,1795.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745643739283,2.4522,1795.3,1795.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745643739479,1.11361,1795.2,1795.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745643740281,2.85031,1795.2,1795.1,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1745643741477,1.7367,1795.2,1795.1,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745643741779,0.8311,1795.3,1795.1,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745643741988,1.11361,1795.2,1795.1,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745643749286,1.11367,1795.1,1795.0,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1745643749483,3.67347,1795.1,1795.0,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745643749787,1.11398,1794.6,1794.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745643750084,1.11398,1794.6,1794.5,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745643750483,1.11417,1794.3,1794.2,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745643750684,1.11417,1794.3,1794.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643751483,2.83567,1794.3,1794.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643752083,1.7215,1794.3,1794.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643753091,2.83567,1794.3,1794.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643758094,1.11423,1794.2,1794.1,9.9512]
["bitfinex-derivatives","ETHF0:USTF0",1745643758389,2.75033,1794.2,1794.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643762292,2.75033,1794.2,1794.1,8.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745643765495,2.75033,1794.2,1794.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745643766897,1.11429,1794.1,1794.0,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745643767096,2.83359,1794.1,1794.0,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745643767897,1.11435,1794.0,1793.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643768100,3.67365,1794.0,1793.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643768496,3.67365,1794.0,1793.9,8.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745643769399,3.67365,1794.0,1793.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745643769997,4.0551,1794.4,1793.9,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745643770197,2.4653,1794.2,1794.0,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1745643770399,3.57953,1794.2,1794.1,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745643771091,3.57953,1794.2,1794.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745643772290,1.11423,1794.2,1794.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745643775000,1.11423,1794.2,1794.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745643781394,1.11423,1794.2,1794.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745643784707,1.11423,1794.2,1794.1,4.57189]
["bitfinex-derivatives","ETHF0:USTF0",1745643784907,1.11423,1794.2,1794.1,3.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745643785905,1.11423,1794.2,1794.1,6.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745643789001,1.11423,1794.2,1794.1,8.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745643789602,1.11423,1794.2,1794.1,5.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745643800316,1.11423,1794.2,1794.1,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745643800520,1.97033,1794.2,1794.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745643801715,1.97033,1794.2,1794.1,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745643804819,1.11423,1794.2,1794.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745643806911,1.11423,1794.2,1794.1,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1745643808012,1.11423,1794.2,1794.1,4.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745643810121,1.11423,1794.2,1794.1,3.1412]
["bitfinex-derivatives","ETHF0:USTF0",1745643812018,1.11423,1794.2,1794.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745643815723,4.32169,1794.8,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745643816121,4.32169,1794.8,1794.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745643816317,4.32169,1794.8,1794.7,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745643817419,4.32169,1794.8,1794.7,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745643818627,4.32169,1794.8,1794.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745643820024,3.2078,1794.8,1794.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745643820326,4.32166,1794.8,1794.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745643820520,1.11386,1794.8,1794.7,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745643824126,1.11386,1794.8,1794.7,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1745643824627,1.11404,1794.5,1794.4,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745643824824,1.11404,1794.5,1794.4,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745643825028,1.11404,1794.5,1794.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643825029,1.11411,1794.4,1794.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643825935,1.11412,1794.4,1794.2,3.63233]
["bitfinex-derivatives","ETHF0:USTF0",1745643826231,1.11412,1794.4,1794.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643826825,1.11417,1794.3,1794.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745643827025,1.11423,1794.2,1794.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643827324,1.97143,1794.2,1794.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745643827526,3.59873,1794.2,1794.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745643829825,1.1142,1794.3,1794.1,2.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745643830022,1.1142,1794.3,1794.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745643840245,1.11423,1794.2,1794.1,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745643840539,1.11423,1794.2,1794.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745643853143,1.11429,1794.1,1794.0,2.94195999]
["bitfinex-derivatives","ETHF0:USTF0",1745643853443,2.75389,1794.1,1794.0,2.94195999]
["bitfinex-derivatives","ETHF0:USTF0",1745643855139,1.95739,1794.1,1794.0,2.94195999]
["bitfinex-derivatives","ETHF0:USTF0",1745643855342,1.95739,1794.1,1794.0,3.77635999]
["bitfinex-derivatives","ETHF0:USTF0",1745643856045,1.95739,1794.1,1794.0,5.48205999]
["bitfinex-derivatives","ETHF0:USTF0",1745643856643,1.95739,1794.1,1794.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745643857439,1.11429,1794.1,1794.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745643857840,1.11429,1794.1,1794.0,3.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745643861849,1.11429,1794.1,1794.0,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745643862049,1.11429,1794.1,1793.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745643862050,1.11435,1794.0,1793.9,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1745643862350,1.11442,1793.9,1793.8,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745643862749,1.11448,1793.8,1793.7,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745643863245,1.11448,1793.8,1793.7,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745643863447,1.11453,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643863646,2.431,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643863849,1.11453,1793.8,1793.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745643864150,1.11454,1793.7,1793.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745643864346,2.431,1793.9,1793.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745643864548,2.75122,1793.8,1793.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745643864848,2.75122,1793.8,1793.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745643865049,2.75122,1793.8,1793.6,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1745643865749,2.75122,1793.8,1793.6,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745643866151,2.75122,1793.8,1793.6,7.42218]
["bitfinex-derivatives","ETHF0:USTF0",1745643868252,1.11454,1793.7,1793.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745643868446,2.75123,1793.8,1793.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745643869044,1.11454,1793.7,1793.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745643869847,1.11466,1793.5,1793.4,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745643870145,1.11466,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643870944,2.79606,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643871145,1.6814,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643872146,2.79606,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643872341,1.6814,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643873654,1.95235,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643873857,3.67935,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643875552,1.11466,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643876052,3.67936,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643876245,1.11466,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643877051,3.67935,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643877251,3.67935,1793.6,1793.4,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1745643877952,3.67935,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643878651,2.5647,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643878854,3.67935,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643879053,3.67934,1793.6,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643880054,1.11466,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643880249,2.79626,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643880450,1.6816,1793.5,1793.4,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745643880644,1.11473,1793.4,1793.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745643882254,2.79631,1793.5,1793.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745643882553,2.79631,1793.5,1793.3,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1745643882748,2.79631,1793.5,1793.3,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745643883151,2.79631,1793.5,1793.3,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745643883753,2.79631,1793.5,1793.4,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745643890159,10.19231,1793.8,1793.6,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745643890363,10.19231,1793.8,1793.7,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745643890563,10.19231,1793.8,1793.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745643891055,4.32231,1793.8,1793.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745643891249,3.2078,1793.8,1793.7,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1745643891646,3.2078,1793.8,1793.4,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745643891958,1.11462,1793.6,1793.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745643892459,2.69672,1793.6,1793.5,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1745643893750,1.11466,1793.5,1793.4,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1745643893954,2.69676,1793.5,1793.4,3.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745643900465,1.11473,1793.4,1793.3,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1745643900651,2.86383,1793.4,1793.3,8.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745643900852,2.86383,1793.4,1793.3,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1745643902263,2.86383,1793.4,1793.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745643903967,3.68543,1793.4,1793.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745643904165,3.68543,1793.4,1793.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745643905562,3.68543,1793.4,1793.2,10.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745643905563,1.11479,1793.3,1793.2,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745643905764,2.78729,1793.3,1793.2,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745643906966,2.78729,1793.3,1793.2,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1745643907166,2.78729,1793.3,1793.2,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745643907362,2.78729,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643907363,1.6725,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643907666,1.1151,1792.8,1792.7,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745643907869,1.1151,1792.8,1792.7,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745643908361,1.11529,1792.5,1792.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745643908566,1.11533,1792.5,1792.3,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745643908866,1.11533,1792.5,1792.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745643909865,2.76653,1792.5,1792.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745643911465,1.11535,1792.4,1792.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745643911664,2.74275,1792.4,1792.3,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1745643912957,1.11546,1792.3,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643913163,2.74286,1792.3,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643913860,1.11547,1792.2,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643914462,1.6274,1792.3,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643914666,1.11547,1792.2,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643915568,1.96917,1792.2,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643915775,3.61707,1792.2,1792.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745643922672,9.0778,1792.6,1792.3,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745643922971,10.19306,1792.6,1792.4,4.42014]
["bitfinex-derivatives","ETHF0:USTF0",1745643923168,10.19306,1792.6,1792.5,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745643923973,1.11529,1792.5,1792.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745643924171,3.65969,1792.5,1792.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745643924570,1.11529,1792.5,1792.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745643924768,10.19307,1792.6,1792.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745643925072,3.2078,1792.8,1792.4,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745643925276,3.602,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643925474,1.11512,1792.8,1792.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745643925777,1.11512,1792.8,1792.6,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745643926269,4.71708,1792.9,1792.7,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745643926671,4.71708,1792.9,1792.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745643927177,3.2078,1793.0,1792.8,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1745643927379,4.32278,1793.0,1792.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745643928569,3.2078,1793.0,1792.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745643928767,4.0841,1793.1,1792.9,2.70512]
["bitfinex-derivatives","ETHF0:USTF0",1745643928976,1.99121,1793.1,1793.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745643929181,1.99121,1793.1,1793.0,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745643930378,1.11504,1792.9,1792.8,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745643930874,1.11516,1792.7,1792.6,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745643931175,1.11516,1792.7,1792.6,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745643935172,1.11516,1792.7,1792.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1745643935477,1.11529,1792.5,1792.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745643936875,1.11529,1792.5,1792.4,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1745643939673,1.11529,1792.5,1792.4,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745643939874,1.11535,1792.4,1792.3,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745643940181,2.84775,1792.4,1792.3,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745643941182,1.11541,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643941388,2.72851,1792.3,1792.2,5.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745643941577,1.11547,1792.2,1792.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745643942175,1.11547,1792.2,1792.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1745643943574,1.11547,1792.2,1792.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1745643947188,1.11547,1792.2,1792.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745643947386,1.11547,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643947387,1.11585,1791.6,1791.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745643947585,1.11591,1791.5,1791.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745643947886,1.11591,1791.5,1791.3,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745643947887,1.11597,1791.4,1791.3,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1745643948085,1.11597,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643948386,2.80727,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643952487,11.40927,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643953286,17.27927,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643953493,17.36596009,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643953985,12.36596009,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643954190,12.36597318,1791.4,1791.3,0.01957]
["bitfinex-derivatives","ETHF0:USTF0",1745643954385,1.1161,1791.2,1791.1,2.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745643954692,1.1161,1791.2,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643954693,1.11638,1790.8,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643954885,3.602,1791.0,1790.6,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1745643955086,1.11639,1790.8,1790.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745643955286,2.80831,1790.7,1790.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745643955485,1.6919,1790.7,1790.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745643955680,2.80831,1790.7,1790.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745643955891,1.11637,1790.8,1790.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745643956093,1.11637,1790.8,1790.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745643956402,3.602,1791.0,1790.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745643956689,1.11631,1790.9,1790.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745643956890,2.71871,1790.9,1790.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745643957283,1.11641,1790.7,1790.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745643957485,1.6024,1790.8,1790.6,1.94245]
["bitfinex-derivatives","ETHF0:USTF0",1745643957682,1.11631,1790.9,1790.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745643957887,6.8098,1791.0,1790.7,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745643958082,1.11605,1791.3,1791.0,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745643958291,1.11609,1791.3,1791.1,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745643958489,1.11609,1791.3,1791.1,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745643958689,1.11609,1791.3,1791.1,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1745643958895,2.7184,1791.4,1791.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745643959392,1.11603,1791.3,1791.2,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745643959696,1.11629,1790.9,1790.7,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1745643959890,1.11625,1791.0,1790.7,4.59937]
["bitfinex-derivatives","ETHF0:USTF0",1745643960091,1.11625,1791.0,1790.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745643960492,1.11625,1791.0,1790.8,2.87434]
["bitfinex-derivatives","ETHF0:USTF0",1745643961005,2.5346,1791.1,1790.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745643961006,1.11635,1790.8,1790.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745643961394,1.11635,1790.8,1790.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1745643961701,2.81742,1790.9,1790.7,4.59939]
["bitfinex-derivatives","ETHF0:USTF0",1745643962004,1.11626,1791.0,1790.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745643962293,2.76796,1791.0,1790.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745643962595,1.11628,1790.9,1790.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745643963198,2.76794,1791.0,1790.8,2.87433]
["bitfinex-derivatives","ETHF0:USTF0",1745643963494,2.76794,1791.0,1790.8,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1745643963695,2.76794,1791.0,1790.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745643965695,2.76794,1791.0,1790.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745643965895,1.11635,1790.8,1790.7,2.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745643966099,1.11641,1790.7,1790.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745643966301,3.66161,1790.7,1790.6,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745643966600,2.5452,1790.7,1790.6,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745643966900,5.58243,1790.9,1790.6,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1745643967101,1.11635,1790.8,1790.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745643967301,1.7459,1790.8,1790.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745643967501,2.86225,1790.8,1790.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745643967695,2.86225,1790.8,1790.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745643969296,1.7459,1790.8,1790.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1745643969905,3.604,1790.9,1790.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745643970104,3.604,1790.9,1790.8,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745643971107,3.2078,1791.1,1790.8,2.84555]
["bitfinex-derivatives","ETHF0:USTF0",1745643971108,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745643971407,1.11622,1791.0,1790.9,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745643971705,4.9542,1791.1,1790.9,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1745643971897,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745643972097,4.32396,1791.1,1791.0,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745643972297,1.11631,1790.9,1790.7,1.97106]
["bitfinex-derivatives","ETHF0:USTF0",1745643972498,1.11631,1790.9,1790.8,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745643973003,1.11635,1790.8,1790.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745643973308,1.11641,1790.7,1790.6,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745643973702,1.11641,1790.7,1790.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1745643974006,1.11645,1790.7,1790.4,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1745643974203,1.11645,1790.7,1790.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745643974404,1.11645,1790.7,1790.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745643974607,1.11647,1790.6,1790.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745643975505,3.2078,1790.7,1790.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745643975706,2.85327,1790.6,1790.5,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745643976011,3.71147,1790.6,1790.5,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1745643977510,3.71147,1790.6,1790.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745643977706,2.595,1790.6,1790.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745643977907,3.2078,1790.8,1790.5,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745643978107,1.11636,1790.8,1790.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745643978299,1.11636,1790.8,1790.7,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745643978504,1.11641,1790.7,1790.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745643978812,2.77838,1790.8,1790.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1745643979006,8.79452,1790.9,1790.6,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1745643979512,6.8118,1790.9,1790.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745643979712,3.2078,1790.9,1790.8,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1745643980210,3.2078,1791.1,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745643980814,4.32396,1791.1,1791.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745643981206,3.2078,1791.1,1791.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745643981504,4.32396,1791.1,1791.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745643982312,3.2078,1791.1,1791.0,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745643982706,1.11614,1791.2,1791.0,3.54562]
["bitfinex-derivatives","ETHF0:USTF0",1745643983017,1.11614,1791.2,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643983205,2.80704,1791.2,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643983712,1.11614,1791.2,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643984305,3.632,1791.3,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643984512,1.1161,1791.2,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643985811,3.632,1791.3,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643986118,1.1161,1791.2,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643986423,4.74807,1791.3,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643986612,3.632,1791.3,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643986814,4.0036,1791.5,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643986815,0.7958,1791.5,1791.1,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745643987011,3.631,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745643987219,6.37576,1791.8,1791.6,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745643987413,0.8735,1791.9,1791.7,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643987614,6.8388,1792.1,1791.8,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745643987917,1.11562,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643988114,1.629,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643988306,1.1156,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643989110,2.7446,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643993418,1.629,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643994323,1.629,1792.0,1791.9,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745643994524,2.7446,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643994718,1.629,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643994916,2.7446,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643995115,1.629,1792.0,1791.9,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745643995322,1.629,1792.0,1791.9,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745643995724,1.629,1792.0,1791.9,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745643995924,6.8388,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745643996119,3.2078,1792.1,1792.0,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745643996818,0.45795447,1792.5,1792.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1745643997019,4.32313,1792.5,1792.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745643997326,1.11525,1792.6,1792.4,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745643997524,1.1154,1792.4,1792.2,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745643997725,1.1154,1792.4,1792.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745643998226,1.655,1792.6,1792.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745643998428,1.11535,1792.4,1792.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745644000826,1.11535,1792.4,1792.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745644000827,1.11539,1792.4,1792.2,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745644001027,1.6404,1792.3,1792.2,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745644001828,1.11532,1792.5,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745644002031,2.73162,1792.5,1792.3,2.75631]
["bitfinex-derivatives","ETHF0:USTF0",1745644002230,2.73162,1792.5,1792.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745644002528,1.11532,1792.5,1792.4,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745644002731,1.1154,1792.4,1792.2,5.94093]
["bitfinex-derivatives","ETHF0:USTF0",1745644003029,1.1154,1792.4,1792.3,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745644004825,9.6249,1792.6,1792.2,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745644005025,9.6249,1792.6,1791.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745644005026,2.78853,1792.3,1791.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745644005329,1.11556,1792.1,1791.9,4.55533]
["bitfinex-derivatives","ETHF0:USTF0",1745644005632,1.90992,1792.2,1792.0,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745644005829,1.90992,1792.2,1792.1,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1745644006130,1.90992,1792.2,1792.1,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745644006320,1.11545,1792.3,1792.1,2.86101]
["bitfinex-derivatives","ETHF0:USTF0",1745644006524,1.11545,1792.3,1792.2,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745644007431,1.11539,1792.4,1792.2,3.70367]
["bitfinex-derivatives","ETHF0:USTF0",1745644007634,1.11539,1792.4,1792.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745644007825,0.7944,1792.5,1792.3,2.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745644008324,1.90972,1792.5,1792.3,3.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745644008526,7.95205,1792.6,1792.4,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745644008832,7.95205,1792.6,1792.5,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745644009924,1.11531,1792.5,1792.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745644010124,1.11531,1792.5,1792.3,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745644010330,1.1153,1792.5,1792.3,3.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745644010626,6.8368,1792.6,1792.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745644010834,6.8368,1792.6,1792.4,2.81664]
["bitfinex-derivatives","ETHF0:USTF0",1745644011128,0.8457,1792.7,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745644011328,10.19291,1792.8,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745644011525,3.2078,1792.8,1792.7,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1745644012030,1.115,1793.0,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745644012031,4.32283,1793.0,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745644012232,4.32283,1793.0,1792.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745644012535,4.32283,1793.0,1792.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745644013632,5.91693,1793.0,1792.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745644014227,0.8106,1793.1,1792.9,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1745644014422,0.8106,1793.1,1793.0,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745644014739,4.75681,1793.3,1793.0,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745644015034,1.11481,1793.3,1793.0,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745644015236,1.11481,1793.3,1793.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745644015426,2.79611,1793.3,1793.1,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745644015629,2.79611,1793.3,1793.1,2.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745644016026,2.79611,1793.3,1793.2,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745644016231,1.11489,1793.2,1792.9,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745644016438,1.11491,1793.1,1793.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745644017632,1.6813,1793.2,1793.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745644017839,1.11491,1793.1,1793.0,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745644019138,1.11491,1793.1,1793.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745644020338,1.11491,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644020537,10.11681,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644021730,4.32271,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644021938,2.7962,1793.2,1793.0,3.34577]
["bitfinex-derivatives","ETHF0:USTF0",1745644022137,2.7962,1793.2,1793.1,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644028437,1.11491,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644028642,11.87561,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644028943,1.11535,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644029244,1.11533,1792.5,1792.3,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745644029536,1.6429,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644029740,1.6429,1792.4,1792.3,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1745644029937,1.6429,1792.4,1792.3,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745644031336,1.11531,1792.5,1792.3,5.17591]
["bitfinex-derivatives","ETHF0:USTF0",1745644031638,1.11531,1792.5,1792.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745644032044,1.6429,1792.7,1792.4,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745644032342,2.7581,1792.7,1792.5,1.93856]
["bitfinex-derivatives","ETHF0:USTF0",1745644032541,2.7581,1792.7,1792.6,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745644033949,4.0772,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644034242,3.2078,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644034442,2.81318,1792.9,1792.7,1.97416]
["bitfinex-derivatives","ETHF0:USTF0",1745644034642,2.81318,1792.9,1792.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745644034843,5.19219,1793.0,1792.8,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745644035049,1.11504,1792.9,1792.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745644035346,1.11518,1792.7,1792.5,1.93854]
["bitfinex-derivatives","ETHF0:USTF0",1745644035544,1.11518,1792.7,1792.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745644035744,1.5957,1792.9,1792.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745644035947,1.5957,1792.9,1792.7,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745644036738,2.71077,1792.9,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644037041,2.71074,1792.9,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644037242,1.5957,1792.9,1792.8,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745644037542,1.98438,1793.0,1792.8,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745644037742,1.98438,1793.0,1792.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745644037945,1.11498,1793.0,1792.9,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745644038846,3.50655,1793.1,1792.9,3.64112]
["bitfinex-derivatives","ETHF0:USTF0",1745644039045,3.50655,1793.1,1793.0,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745644041438,3.2078,1793.2,1793.0,2.73368]
["bitfinex-derivatives","ETHF0:USTF0",1745644041750,1.11491,1793.1,1793.0,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745644042050,4.8256,1793.2,1793.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745644042443,3.2078,1793.2,1793.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745644042644,4.32269,1793.2,1793.0,1.95347]
["bitfinex-derivatives","ETHF0:USTF0",1745644042843,1.11491,1793.1,1793.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745644043052,3.2078,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644044050,4.32265,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644044250,4.32265,1793.2,1793.0,1.95344]
["bitfinex-derivatives","ETHF0:USTF0",1745644045041,1.11491,1793.1,1793.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745644045453,1.11491,1793.1,1793.0,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1745644045851,4.32269,1793.2,1793.0,1.95348]
["bitfinex-derivatives","ETHF0:USTF0",1745644046052,1.11491,1793.1,1793.0,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745644046456,5.93328,1793.2,1793.0,1.95345]
["bitfinex-derivatives","ETHF0:USTF0",1745644048356,3.2078,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644048945,4.32265,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644049549,4.32265,1793.2,1793.0,1.95343]
["bitfinex-derivatives","ETHF0:USTF0",1745644050051,3.2078,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644051049,4.32265,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644051268,1.11491,1793.1,1793.0,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1745644051555,2.81671,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644051757,7.81671,1793.1,1793.0,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1745644052947,7.81671,1793.1,1793.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745644053152,1.11535,1792.4,1792.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745644053361,1.11543,1792.3,1792.0,9.69485]
["bitfinex-derivatives","ETHF0:USTF0",1745644053653,2.76753,1792.3,1792.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644053846,2.76753,1792.3,1792.1,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745644054051,1.6521,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745644054360,1.6521,1792.3,1792.2,2.79977]
["bitfinex-derivatives","ETHF0:USTF0",1745644054764,1.96357,1792.6,1792.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644055063,1.11521,1792.7,1792.4,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745644055259,2.76731,1792.7,1792.5,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745644055458,2.76731,1792.7,1792.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644055650,1.6521,1792.7,1792.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644056058,1.11514,1792.8,1792.6,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644056250,1.7261,1792.8,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644056450,5.17118,1792.9,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745644056655,1.7261,1793.0,1792.8,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1745644056856,2.84108,1793.0,1792.9,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745644057561,2.84108,1793.0,1792.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745644057953,1.7261,1793.0,1792.7,2.77981]
["bitfinex-derivatives","ETHF0:USTF0",1745644058159,1.11516,1792.7,1792.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745644059153,1.7261,1792.7,1792.6,4.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745644059350,1.7261,1792.7,1792.6,6.45352]
["bitfinex-derivatives","ETHF0:USTF0",1745644059551,1.11503,1793.0,1792.6,8.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745644059753,1.11504,1792.9,1792.7,2.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745644060061,3.69961,1793.0,1792.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745644060450,1.11504,1792.9,1792.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745644060658,2.84384,1792.9,1792.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745644062465,3.2078,1793.2,1792.8,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745644062655,1.11491,1793.1,1792.9,1.93379]
["bitfinex-derivatives","ETHF0:USTF0",1745644062855,2.80791,1793.1,1793.0,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745644064763,1.693,1793.1,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644065061,1.1151,1792.8,1792.7,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745644065258,2.4848,1793.0,1792.7,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745644065259,1.11508,1792.9,1792.7,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745644065461,2.73118,1792.9,1792.7,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745644066356,1.6161,1792.9,1792.7,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1745644066559,1.6161,1792.9,1792.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745644067059,1.6161,1792.9,1792.8,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745644067258,4.32273,1793.1,1792.9,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745644067560,5.93883,1793.1,1792.9,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745644069867,3.2078,1793.1,1793.0,2.79608]
["bitfinex-derivatives","ETHF0:USTF0",1745644070067,3.57479,1793.2,1793.0,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1745644070259,3.57479,1793.2,1793.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745644072070,3.67,1793.3,1793.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745644072370,3.67,1793.3,1793.1,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1745644072371,1.11479,1793.3,1793.1,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1745644072564,2.73069,1793.3,1793.1,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1745644072876,1.6159,1793.3,1793.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745644073166,2.73069,1793.3,1793.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745644074470,1.6159,1793.3,1793.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745644074670,1.6159,1793.3,1793.2,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1745644075758,2.73069,1793.3,1793.2,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1745644075958,1.11487,1793.2,1793.0,5.12593]
["bitfinex-derivatives","ETHF0:USTF0",1745644076156,2.76667,1793.2,1793.0,4.37853]
["bitfinex-derivatives","ETHF0:USTF0",1745644077071,1.6518,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644077559,2.76667,1793.2,1793.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745644078370,1.6518,1793.2,1793.1,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745644079265,2.76665,1793.2,1793.1,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1745644080564,2.76665,1793.2,1793.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745644081364,2.76665,1793.2,1793.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745644081365,1.11491,1793.1,1793.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745644081661,3.56381,1793.1,1793.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745644082467,3.56381,1793.1,1792.9,8.62282]
["bitfinex-derivatives","ETHF0:USTF0",1745644082863,1.5867,1793.0,1792.9,8.62282]
["bitfinex-derivatives","ETHF0:USTF0",1745644083274,1.3867,1793.0,1792.9,6.39182]
["bitfinex-derivatives","ETHF0:USTF0",1745644085673,2.50168,1793.0,1792.9,5.2768]
["bitfinex-derivatives","ETHF0:USTF0",1745644085980,1.11504,1792.9,1792.8,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745644086479,2.70194,1792.9,1792.8,5.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745644086877,2.70194,1792.9,1792.8,6.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745644087280,1.5869,1792.9,1792.8,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745644087473,1.115,1793.0,1792.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745644087674,0.8622,1793.1,1792.9,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745644087972,1.97715,1793.1,1792.9,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745644088476,1.97715,1793.1,1793.0,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745644092580,1.11498,1793.0,1792.8,5.15796]
["bitfinex-derivatives","ETHF0:USTF0",1745644092877,2.78298,1793.0,1792.9,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745644095178,1.1151,1792.8,1792.7,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1745644095487,1.11541,1792.3,1792.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644095675,1.1154,1792.4,1792.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644095879,0.8444,1792.3,1792.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644096077,2.4459,1792.3,1792.2,1.91627]
["bitfinex-derivatives","ETHF0:USTF0",1745644096282,2.4459,1792.3,1792.2,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1745644096784,3.56131,1792.3,1792.2,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745644097089,3.56131,1792.3,1792.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745644098386,1.11547,1792.2,1792.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745644098577,2.71697,1792.2,1792.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745644099081,1.6015,1792.2,1792.1,6.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745644099987,2.71697,1792.2,1792.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745644101184,1.6015,1792.2,1792.1,6.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745644101788,2.71697,1792.2,1792.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745644102386,1.6015,1792.2,1792.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745644102886,2.71697,1792.2,1792.1,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1745644103683,2.71697,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644104387,2.71697,1792.2,1792.1,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745644104587,2.71697,1792.2,1792.1,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1745644105483,2.71697,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644106987,2.71697,1792.2,1792.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745644108283,2.71697,1792.2,1792.1,5.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745644109780,2.71697,1792.2,1792.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745644110880,2.71697,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644111079,1.6015,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644111283,2.71697,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644111483,2.71697,1792.2,1792.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745644112085,1.6015,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644112687,1.4015,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644112894,2.51697,1792.2,1792.1,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745644114590,2.51697,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644115186,1.4015,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644118099,2.51697,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644118997,1.4015,1792.2,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644119392,2.81465,1792.3,1792.1,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745644119592,2.81465,1792.3,1792.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745644119593,1.95985,1792.3,1792.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745644120901,1.11547,1792.2,1792.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745644121100,2.78487,1792.2,1792.1,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745644122499,12.66593,1792.2,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644122798,1.11603,1791.3,1791.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745644123097,1.11619,1791.1,1790.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745644123301,1.11619,1791.1,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644123601,1.11613,1791.2,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644124005,1.11608,1791.3,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644124195,1.1161,1791.2,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644124504,2.7796,1791.2,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644125198,1.11616,1791.1,1791.0,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644125506,2.77962,1791.2,1791.0,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1745644125906,1.11612,1791.2,1791.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644127613,1.11608,1791.3,1791.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644127903,1.1161,1791.2,1791.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644132004,1.6635,1791.4,1791.1,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745644132204,1.11605,1791.3,1791.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745644135209,1.11614,1791.2,1790.9,2.65026]
["bitfinex-derivatives","ETHF0:USTF0",1745644135399,1.11614,1791.2,1791.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745644136197,1.11616,1791.1,1791.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745644136405,1.11615,1791.2,1791.0,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745644136810,1.6635,1791.4,1791.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745644137604,1.11612,1791.2,1791.0,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745644139313,1.6635,1791.4,1791.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745644139314,1.11605,1791.3,1791.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745644140615,1.1161,1791.2,1791.0,5.15118]
["bitfinex-derivatives","ETHF0:USTF0",1745644143718,1.1161,1791.2,1791.1,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745644144710,1.6635,1791.4,1791.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745644144711,1.11605,1791.3,1791.1,2.71571]
["bitfinex-derivatives","ETHF0:USTF0",1745644144920,1.11605,1791.3,1791.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745644146619,1.6635,1791.4,1791.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745644146811,1.11603,1791.3,1791.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745644147414,0.81603,1791.3,1791.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745644148215,1.11597,1791.4,1791.2,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745644148617,1.11597,1791.4,1791.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745644148618,2.71587,1791.4,1791.3,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745644150218,1.1161,1791.2,1791.0,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745644150414,4.0619,1791.5,1791.0,4.32399]
["bitfinex-derivatives","ETHF0:USTF0",1745644150415,2.71598,1791.3,1791.1,3.63716]
["bitfinex-derivatives","ETHF0:USTF0",1745644150616,2.71598,1791.3,1791.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745644152623,1.1161,1791.2,1791.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745644152817,2.789,1791.2,1791.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745644156026,1.11616,1791.1,1791.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745644156417,1.93416,1791.1,1791.0,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745644156617,1.93416,1791.1,1791.0,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1745644158922,1.93416,1791.1,1791.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745644159126,1.11622,1791.0,1790.9,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745644159432,1.11622,1791.0,1790.9,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745644159931,1.11622,1791.0,1790.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1745644160430,0.818,1791.1,1790.9,4.39265]
["bitfinex-derivatives","ETHF0:USTF0",1745644160631,1.93416,1791.1,1791.0,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745644161534,2.78902,1791.2,1791.0,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745644162036,1.6729,1791.2,1791.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745644162229,2.78904,1791.2,1791.1,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745644171140,1.11616,1791.1,1791.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745644171329,2.69916,1791.1,1791.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745644171529,1.11632,1790.9,1790.7,6.89767]
["bitfinex-derivatives","ETHF0:USTF0",1745644171730,1.11632,1790.9,1790.8,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745644171937,3.54585,1791.0,1790.8,2.85953]
["bitfinex-derivatives","ETHF0:USTF0",1745644172432,3.54585,1791.0,1790.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745644173031,1.1162,1791.1,1790.9,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745644173235,1.1162,1791.1,1791.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1745644173626,1.1162,1791.1,1791.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745644174137,2.8637,1791.1,1791.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745644174937,1.11622,1791.0,1790.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745644175138,2.80312,1791.0,1790.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745644175638,2.80312,1791.0,1790.9,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745644176643,2.80312,1791.0,1790.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745644176940,1.11635,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644177141,1.11635,1790.8,1790.2,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745644177142,1.11647,1790.6,1790.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745644177745,3.63507,1790.6,1790.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745644178845,2.5186,1790.6,1790.5,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745644179042,3.2078,1790.8,1790.6,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745644179251,3.60923,1790.9,1790.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745644179744,5.87,1791.3,1790.7,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745644179940,1.11606,1791.3,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644180142,1.1161,1791.2,1791.0,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745644180343,1.1161,1791.2,1791.1,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745644181149,1.11616,1791.1,1790.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745644181350,0.8342,1791.0,1790.9,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745644181646,0.8342,1791.0,1790.9,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1745644182348,3.2078,1791.4,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745644182549,3.2078,1791.4,1791.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1745644182550,1.11608,1791.3,1791.1,3.52535]
["bitfinex-derivatives","ETHF0:USTF0",1745644182856,1.11608,1791.3,1791.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745644183148,2.71318,1791.3,1791.2,2.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745644184951,2.71318,1791.3,1791.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745644185344,1.1161,1791.2,1791.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745644185545,1.11616,1791.1,1790.9,2.77336]
["bitfinex-derivatives","ETHF0:USTF0",1745644185751,1.11616,1791.1,1791.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745644187945,2.81076,1791.1,1791.0,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745644192246,1.6946,1791.1,1790.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745644192547,3.51442,1791.0,1790.9,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745644192746,3.51442,1791.0,1790.9,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1745644194656,3.51442,1791.0,1790.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745644196053,2.3982,1791.0,1790.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745644196448,3.51442,1791.0,1790.9,4.0288]
["bitfinex-derivatives","ETHF0:USTF0",1745644197847,1.11621,1791.1,1790.9,5.14508]
["bitfinex-derivatives","ETHF0:USTF0",1745644198056,1.11621,1791.1,1791.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745644198759,2.86041,1791.1,1791.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745644199955,1.11622,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644200155,2.75722,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644200656,10.96502,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644200858,9.57802,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644201057,9.66507225,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644201457,9.6650699,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644202056,9.57802,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644202360,9.66506556,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644202958,9.66507247,1791.0,1790.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745644203757,1.1165,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644204063,1.1165,1790.6,1790.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745644204755,2.86974,1790.7,1790.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1745644204951,2.86974,1790.7,1790.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745644205157,2.86974,1790.7,1790.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745644205562,1.11644,1790.7,1790.6,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745644205759,4.0138,1790.8,1790.6,3.55055]
["bitfinex-derivatives","ETHF0:USTF0",1745644205964,4.32415,1790.8,1790.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745644209265,3.2078,1790.8,1790.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745644209464,4.32415,1790.8,1790.7,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745644211061,4.32415,1790.8,1790.5,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1745644211062,3.2078,1790.8,1790.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745644211267,1.11647,1790.6,1790.5,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745644211465,1.11647,1790.6,1790.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745644212169,1.11645,1790.7,1790.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1745644212367,1.1164,1790.8,1790.6,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1745644212568,1.1164,1790.8,1790.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745644212960,1.11635,1790.8,1790.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745644217164,2.79315,1790.8,1790.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745644218075,1.11641,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644218370,2.71161,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644223065,2.71161,1790.7,1790.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745644224774,1.11638,1790.8,1790.6,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745644224970,1.11638,1790.8,1790.7,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745644225169,2.79119,1790.6,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644225372,1.11672,1790.2,1790.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745644226176,1.1167,1790.3,1790.1,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1745644226475,1.1167,1790.3,1790.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745644226776,2.73834,1790.4,1790.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1745644226980,1.91137,1790.5,1790.2,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745644227283,1.91137,1790.5,1790.2,5.9077]
["bitfinex-derivatives","ETHF0:USTF0",1745644227475,1.11659,1790.4,1790.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644227676,1.11655,1790.5,1790.3,2.84615]
["bitfinex-derivatives","ETHF0:USTF0",1745644227877,1.11655,1790.5,1790.4,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745644228075,1.11655,1790.5,1790.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745644228376,4.72546,1790.7,1790.4,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745644228573,4.72546,1790.7,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644229381,1.11647,1790.6,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644229574,4.72547,1790.7,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644229978,4.72545,1790.7,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644230480,1.11647,1790.6,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644232177,3.609,1790.7,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644232375,1.11647,1790.6,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644232576,3.609,1790.7,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644232776,1.11647,1790.6,1790.5,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745644232980,1.11653,1790.5,1790.4,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1745644233182,1.11661,1790.4,1790.3,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745644233578,1.11666,1790.3,1790.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745644233879,2.75616,1790.3,1790.2,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745644234988,2.75616,1790.3,1790.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745644235179,1.11666,1790.3,1790.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745644235485,1.11666,1790.3,1790.2,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745644235874,1.11666,1790.3,1790.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745644236277,2.71556,1790.3,1790.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745644238880,1.5989,1790.3,1790.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745644239387,2.71556,1790.3,1790.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1745644241076,2.71556,1790.3,1790.2,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745644246287,1.97452,1790.4,1790.2,6.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745644246491,1.11658,1790.5,1790.3,2.70974]
["bitfinex-derivatives","ETHF0:USTF0",1745644246691,1.11658,1790.5,1790.4,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745644246995,3.2078,1790.6,1790.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1745644247188,3.2078,1790.6,1790.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745644248791,1.11647,1790.6,1790.5,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745644249092,3.57717,1790.6,1790.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1745644250593,1.11653,1790.5,1790.4,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745644250894,5.96203,1790.5,1790.4,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745644251087,5.96203,1790.5,1790.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745644251289,1.11659,1790.4,1790.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745644251586,2.74099,1790.4,1790.3,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745644252593,1.11666,1790.3,1790.2,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745644252800,2.74106,1790.3,1790.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745644253997,1.6244,1790.3,1790.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745644254295,2.74106,1790.3,1790.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745644259194,13.50281,1790.6,1790.2,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745644259195,1.11665,1790.4,1790.2,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1745644259395,1.11665,1790.4,1790.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745644261200,2.74938,1790.5,1790.3,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745644261503,2.74938,1790.5,1790.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1745644262107,2.74938,1790.5,1790.4,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745644263499,11.8687,1790.8,1790.4,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745644263500,1.1164,1790.8,1790.4,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745644263803,1.6492,1790.9,1790.6,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745644264004,2.76553,1790.9,1790.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745644264299,14.3081,1791.1,1790.7,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745644264300,7.6451,1791.1,1790.8,2.76064]
["bitfinex-derivatives","ETHF0:USTF0",1745644264603,4.4373,1791.1,1790.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745644264808,5.55351,1791.1,1790.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745644265905,4.4373,1791.1,1790.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745644266406,1.93948,1791.1,1790.9,2.76056]
["bitfinex-derivatives","ETHF0:USTF0",1745644266609,2.76532,1791.2,1790.9,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745644266814,2.76532,1791.2,1791.0,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745644267307,2.76532,1791.2,1791.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745644269113,0.8757,1791.3,1791.1,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745644269318,2.528,1791.3,1791.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745644269513,2.528,1791.3,1791.2,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745644269717,3.613,1791.4,1791.2,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1745644269917,3.613,1791.4,1791.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745644270117,5.2353,1791.4,1791.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745644270325,1.6223,1791.4,1791.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745644271221,2.73827,1791.4,1791.3,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1745644271815,1.11608,1791.3,1791.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745644272025,5.87,1791.8,1791.3,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1745644272324,4.8301,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745644272626,3.2078,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745644272817,2.73424,1792.1,1791.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745644273017,2.73424,1792.1,1792.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745644274826,1.6187,1792.1,1792.0,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745644276326,1.6187,1792.1,1791.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1745644276532,2.73428,1792.1,1791.8,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745644276720,2.73425,1792.1,1791.8,3.61568]
["bitfinex-derivatives","ETHF0:USTF0",1745644276922,1.7218,1792.0,1791.9,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745644277226,1.7218,1792.0,1791.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745644278731,1.7218,1792.0,1791.9,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745644278926,2.8374,1792.0,1791.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745644280326,1.7218,1792.0,1791.9,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745644280831,1.7218,1792.0,1791.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745644281725,2.8374,1792.0,1791.9,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745644282933,1.11566,1791.9,1791.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745644283119,1.6806,1791.9,1791.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745644283326,2.79626,1791.9,1791.8,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745644289137,2.79626,1791.9,1791.8,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1745644289436,1.6806,1791.9,1791.8,1.95002]
["bitfinex-derivatives","ETHF0:USTF0",1745644290533,1.6806,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644290737,2.79632,1791.9,1791.7,3.71797]
["bitfinex-derivatives","ETHF0:USTF0",1745644291331,2.79632,1791.9,1791.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745644292342,1.6806,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644292637,3.2078,1792.1,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745644292638,2.5753,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745644292839,1.1157,1791.9,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745644293035,2.5753,1792.0,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644293339,1.11582,1791.7,1791.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745644293541,1.11582,1791.7,1791.5,2.79041]
["bitfinex-derivatives","ETHF0:USTF0",1745644294439,2.81388,1791.8,1791.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745644295040,1.11591,1791.6,1791.3,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745644295342,2.78363,1791.7,1791.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745644295544,2.4822,1791.6,1791.4,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745644295737,2.4822,1791.6,1791.5,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745644296340,2.4822,1791.6,1791.5,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745644296537,1.6678,1791.8,1791.5,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745644296742,0.8144,1791.8,1791.6,3.63565]
["bitfinex-derivatives","ETHF0:USTF0",1745644296945,4.3235,1791.9,1791.7,3.66778]
["bitfinex-derivatives","ETHF0:USTF0",1745644297141,4.3235,1791.9,1791.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745644297940,5.9876,1791.9,1791.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745644299149,2.7798,1791.9,1791.8,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745644301849,1.11578,1791.7,1791.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745644302248,1.11585,1791.6,1791.5,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745644302550,2.84735,1791.6,1791.5,3.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745644303044,1.11599,1791.4,1791.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745644303252,1.11599,1791.4,1791.3,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1745644306751,1.11599,1791.4,1791.2,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745644306952,1.7144,1791.5,1791.2,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745644307154,2.83035,1791.5,1791.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745644307652,1.7144,1791.5,1791.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745644308141,1.11597,1791.4,1791.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745644310340,3.2078,1791.6,1791.3,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1745644310545,3.2078,1791.6,1791.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745644310747,4.74181,1791.7,1791.5,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1745644310945,4.74181,1791.7,1791.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745644311548,6.45431,1791.7,1791.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745644313645,1.7125,1791.7,1791.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745644313849,4.32357,1791.8,1791.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745644314151,6.07937,1791.8,1791.6,2.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745644314551,6.07937,1791.8,1791.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745644315755,1.94889,1791.9,1791.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745644316154,5.15669,1791.9,1791.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745644316957,4.041,1791.9,1791.7,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745644317151,4.041,1791.9,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745644317346,4.041,1791.9,1791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745644317557,5.15666,1791.9,1791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745644318254,4.32346,1791.9,1791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745644318455,4.32346,1791.9,1791.8,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745644320754,4.32346,1791.9,1791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745644320957,6.00916,1791.9,1791.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745644322763,1.11577,1791.8,1791.6,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745644322960,1.11578,1791.7,1791.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745644323358,2.74138,1791.7,1791.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745644325962,1.11578,1791.7,1791.6,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1745644326866,3.53796,1791.8,1791.6,4.44425]
["bitfinex-derivatives","ETHF0:USTF0",1745644327062,3.2078,1791.9,1791.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745644327265,0.8064,1792.0,1791.8,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745644327565,6.06868,1792.1,1791.9,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745644327767,6.06868,1792.1,1792.0,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745644328255,4.9531,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644328565,1.11569,1791.9,1791.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745644328964,2.86094,1792.0,1791.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745644329163,2.86094,1792.0,1791.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745644334468,1.11572,1791.8,1791.7,3.2372]
["bitfinex-derivatives","ETHF0:USTF0",1745644334770,1.11572,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644335164,2.74852,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644335468,2.74852,1791.8,1791.7,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745644337363,2.74852,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644337574,2.74852,1791.8,1791.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745644337575,1.11585,1791.6,1791.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745644337966,1.11597,1791.5,1791.3,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745644338265,1.1159,1791.6,1791.3,3.61112]
["bitfinex-derivatives","ETHF0:USTF0",1745644338568,3.52511,1791.7,1791.4,6.00322]
["bitfinex-derivatives","ETHF0:USTF0",1745644338768,3.52511,1791.7,1791.5,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745644338965,6.98577,1791.8,1791.6,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745644339169,6.98577,1791.8,1791.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745644339569,8.69687,1791.8,1791.7,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745644341872,5.87,1791.8,1791.7,1.93138]
["bitfinex-derivatives","ETHF0:USTF0",1745644342070,2.82671,1792.0,1791.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745644342276,2.82671,1792.0,1791.8,1.98412]
["bitfinex-derivatives","ETHF0:USTF0",1745644342471,2.82671,1792.0,1791.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745644347673,3.2078,1792.1,1791.9,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745644348180,6.06246,1792.1,1792.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745644350072,4.9469,1792.1,1792.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745644350680,6.06244,1792.1,1792.0,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1745644350884,6.06244,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644351085,4.9469,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644351279,6.06244,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644351871,4.9469,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644352278,3.2078,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644352680,3.2078,1792.1,1792.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745644352881,4.32334,1792.1,1792.0,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745644353285,3.2078,1792.1,1792.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745644354483,1.94958,1792.2,1792.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745644354688,1.94958,1792.2,1792.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745644356083,0.8341,1792.2,1792.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745644356787,1.94957,1792.2,1792.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745644358384,1.11535,1792.4,1792.1,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745644358584,1.11535,1792.4,1792.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745644359083,1.11541,1792.3,1792.0,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1745644359385,2.4956,1792.2,1792.0,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745644359585,2.4956,1792.2,1792.1,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745644359788,0.8432,1792.2,1792.1,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745644360385,2.76784,1792.3,1792.1,2.77894]
["bitfinex-derivatives","ETHF0:USTF0",1745644360586,2.76784,1792.3,1792.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745644362787,1.6524,1792.3,1792.2,2.77887]
["bitfinex-derivatives","ETHF0:USTF0",1745644363785,1.95857,1792.4,1792.2,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745644363986,1.95857,1792.4,1792.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745644364176,3.56897,1792.4,1792.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745644367788,3.56897,1792.4,1792.3,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745644367988,1.11519,1792.7,1792.4,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1745644368190,1.11519,1792.7,1792.4,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1745644368495,1.11518,1792.7,1792.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745644368791,1.11518,1792.7,1792.5,2.77207]
["bitfinex-derivatives","ETHF0:USTF0",1745644368991,1.11518,1792.7,1792.5,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745644369193,2.77358,1792.7,1792.6,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745644373891,0.8329,1792.8,1792.6,2.772]
["bitfinex-derivatives","ETHF0:USTF0",1745644374097,6.40468,1792.9,1792.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745644374284,6.40468,1792.9,1792.7,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745644374786,6.40468,1792.9,1792.8,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745644376090,2.78768,1792.9,1792.8,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745644376601,1.11516,1792.7,1792.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745644376793,1.6823,1792.8,1792.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745644377094,1.11512,1792.8,1792.6,3.68421]
["bitfinex-derivatives","ETHF0:USTF0",1745644377283,1.11512,1792.8,1792.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745644377789,1.11508,1792.9,1792.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745644377989,4.32283,1793.0,1792.7,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1745644378393,4.32283,1793.0,1792.8,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745644378594,4.32283,1793.0,1792.9,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745644378799,4.32283,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644379000,3.2078,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644380892,4.32278,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644381892,2.79726,1793.1,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644382801,1.11498,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644383100,2.83778,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644384103,1.7228,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644384694,2.83778,1793.0,1792.9,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1745644386297,1.11512,1792.8,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644386498,1.11512,1792.8,1792.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1745644386893,3.53019,1792.9,1792.7,3.68916]
["bitfinex-derivatives","ETHF0:USTF0",1745644387092,3.53019,1792.9,1792.8,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1745644389496,1.1151,1792.8,1792.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745644389695,2.7969,1792.8,1792.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745644390204,1.6818,1792.8,1792.7,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1745644390396,1.11498,1793.0,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745644390595,1.11498,1793.0,1792.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745644390799,1.11498,1793.0,1792.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745644393200,2.73838,1793.0,1792.9,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745644393407,2.73838,1793.0,1792.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745644394609,1.1151,1792.8,1792.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745644394810,3.55957,1792.9,1792.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745644395202,3.55957,1792.9,1792.7,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1745644395402,3.55957,1792.9,1792.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745644395602,1.6402,1792.9,1792.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745644397899,2.75524,1792.9,1792.8,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745644398506,12.63573,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644398806,12.63573,1792.9,1792.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745644398807,1.11529,1792.5,1792.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745644399009,1.11535,1792.4,1792.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745644399313,2.69925,1792.4,1792.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745644399808,1.5839,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644400013,1.5839,1792.4,1791.8,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745644400014,3.2971,1792.3,1791.8,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745644400216,4.8889,1792.2,1791.8,5.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745644400511,2.82863,1792.3,1792.0,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745644400816,3.3943,1792.3,1792.1,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1745644401113,3.66101,1792.3,1792.2,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745644401306,1.11547,1792.2,1792.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745644401507,2.79657,1792.2,1792.1,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745644402313,2.79657,1792.2,1792.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745644402512,1.6811,1792.1,1792.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1745644402917,1.1156,1792.0,1791.9,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745644403214,1.1156,1792.0,1791.9,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745644403419,2.79668,1792.1,1791.9,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1745644404114,2.79668,1792.1,1792.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644404918,1.6811,1792.1,1792.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644405418,1.97995,1792.3,1792.0,2.84356]
["bitfinex-derivatives","ETHF0:USTF0",1745644405619,1.11548,1792.2,1792.0,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644405817,1.11548,1792.2,1792.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644406018,2.86188,1792.2,1792.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644409513,1.11548,1792.2,1792.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745644410422,1.1156,1792.0,1791.9,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745644410624,1.1156,1792.0,1791.9,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745644410923,1.11558,1792.1,1791.9,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745644411220,1.11558,1792.1,1792.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745644411417,2.81071,1792.2,1792.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745644411618,1.11554,1792.1,1792.0,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745644413221,2.81069,1792.2,1792.0,2.83856]
["bitfinex-derivatives","ETHF0:USTF0",1745644413624,2.81069,1792.2,1792.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745644413822,1.11549,1792.2,1792.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745644414519,1.97995,1792.3,1792.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745644414726,0.8645,1792.3,1792.1,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1745644414918,0.8645,1792.3,1792.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745644415117,0.8645,1792.3,1792.2,1.96987]
["bitfinex-derivatives","ETHF0:USTF0",1745644415924,0.8645,1792.3,1792.2,2.83047]
["bitfinex-derivatives","ETHF0:USTF0",1745644416918,3.2078,1792.4,1792.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745644417122,3.2078,1792.4,1792.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745644417719,4.32315,1792.4,1792.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745644418424,1.11535,1792.4,1792.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745644418816,1.11535,1792.4,1792.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745644419021,6.35373,1792.5,1792.3,2.70941]
["bitfinex-derivatives","ETHF0:USTF0",1745644419219,5.87,1792.9,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644419525,3.68847,1792.9,1792.7,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745644420022,3.68847,1792.9,1792.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745644422520,1.11521,1792.7,1792.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745644422716,1.11521,1792.7,1792.5,3.2857]
["bitfinex-derivatives","ETHF0:USTF0",1745644423123,1.11521,1792.7,1792.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745644424230,2.71884,1792.8,1792.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745644424624,1.6234,1792.7,1792.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745644424831,1.6234,1792.7,1792.6,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745644425130,5.18408,1792.9,1792.6,2.73052]
["bitfinex-derivatives","ETHF0:USTF0",1745644425322,6.80748,1792.9,1792.7,2.72235]
["bitfinex-derivatives","ETHF0:USTF0",1745644425632,6.80748,1792.9,1792.8,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745644426028,6.80748,1792.9,1792.8,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745644426422,1.11513,1792.8,1792.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1745644426622,5.18409,1792.9,1792.6,3.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745644426819,1.1151,1792.8,1792.6,3.52802]
["bitfinex-derivatives","ETHF0:USTF0",1745644427026,2.7385,1792.8,1792.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745644427229,1.6234,1792.8,1792.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745644429132,5.18408,1792.9,1792.7,2.72236]
["bitfinex-derivatives","ETHF0:USTF0",1745644429328,4.069,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745644429529,3.2078,1792.9,1792.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745644430826,4.32284,1792.9,1792.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745644431727,3.2078,1792.9,1792.8,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745644432030,3.2078,1792.9,1792.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745644432229,2.69759,1793.0,1792.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745644432429,2.69759,1793.0,1792.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745644432629,2.69759,1793.0,1792.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745644434127,1.5826,1793.0,1792.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745644434526,2.69758,1793.0,1792.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745644434729,7.92875,1793.1,1792.9,3.50393]
["bitfinex-derivatives","ETHF0:USTF0",1745644434929,9.53155,1793.1,1792.9,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1745644435925,8.4166,1793.1,1792.9,3.50391]
["bitfinex-derivatives","ETHF0:USTF0",1745644436126,8.4166,1793.1,1793.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745644436326,9.53153,1793.1,1793.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745644441731,11.20392,1793.1,1792.5,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745644441938,1.11518,1792.7,1792.5,5.12347]
["bitfinex-derivatives","ETHF0:USTF0",1745644442139,0.7923,1792.6,1792.5,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745644442335,2.5353,1792.6,1792.5,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745644442734,3.65052,1792.6,1792.5,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745644444335,3.65052,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644444835,3.65052,1792.6,1792.3,7.57267]
["bitfinex-derivatives","ETHF0:USTF0",1745644445033,2.73469,1792.5,1792.3,7.57267]
["bitfinex-derivatives","ETHF0:USTF0",1745644447840,2.73469,1792.5,1792.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745644453344,1.6194,1792.5,1792.4,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745644453544,1.90756,1792.6,1792.4,2.78785]
["bitfinex-derivatives","ETHF0:USTF0",1745644453740,1.90756,1792.6,1792.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745644453953,3.61616,1792.6,1792.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745644457455,1.11529,1792.5,1792.3,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1745644457658,2.81449,1792.5,1792.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745644459058,1.6992,1792.5,1792.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745644459958,2.81449,1792.5,1792.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745644460857,1.11529,1792.5,1792.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745644463256,1.11535,1792.4,1792.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745644463455,2.72565,1792.4,1792.3,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745644463658,2.72565,1792.4,1792.3,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745644464465,1.11541,1792.3,1792.2,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745644464661,3.68621,1792.3,1792.2,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644464863,1.1156,1792.0,1791.9,4.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745644465363,1.11557,1792.1,1791.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745644466265,2.85577,1792.1,1792.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644467461,1.7402,1792.1,1792.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644468167,1.11551,1792.2,1792.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644468367,2.82071,1792.2,1792.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644469667,1.11554,1792.1,1792.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745644483277,1.11554,1792.1,1791.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745644483581,3.6445,1792.0,1791.9,4.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745644483782,3.6445,1792.0,1791.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745644484978,2.5289,1792.0,1791.9,5.7631]
["bitfinex-derivatives","ETHF0:USTF0",1745644485180,3.64443,1792.2,1791.9,6.87872]
["bitfinex-derivatives","ETHF0:USTF0",1745644485387,3.64443,1792.2,1792.0,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1745644485575,3.64443,1792.2,1792.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745644488486,1.11544,1792.3,1792.1,2.72754]
["bitfinex-derivatives","ETHF0:USTF0",1745644488782,1.11544,1792.3,1792.1,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745644488983,1.11544,1792.3,1792.2,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1745644489184,4.3232,1792.4,1792.2,3.53766]
["bitfinex-derivatives","ETHF0:USTF0",1745644489385,3.2078,1792.4,1792.3,3.53181]
["bitfinex-derivatives","ETHF0:USTF0",1745644490281,6.8138,1792.6,1792.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1745644490479,7.92902,1792.6,1792.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745644490678,4.32302,1792.6,1792.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1745644496290,1.11522,1792.6,1792.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1745644496482,6.0364,1792.7,1792.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1745644496681,6.0364,1792.7,1792.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644497387,4.9212,1792.7,1792.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644497791,3.2078,1792.7,1792.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644497976,3.66594,1792.8,1792.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644497977,2.5508,1792.8,1792.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745644498182,3.606,1792.9,1792.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745644498985,3.606,1792.9,1792.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745644499185,6.01819,1793.0,1792.8,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745644499386,2.81039,1793.0,1792.9,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745644500092,1.92235,1793.1,1792.9,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745644500292,0.8074,1793.1,1793.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1745644500487,1.96326,1793.4,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745644500792,1.11479,1793.3,1793.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745644501587,2.80729,1793.3,1793.2,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745644503586,4.0563,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745644503587,3.2078,1793.4,1793.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745644503786,3.2078,1793.4,1793.3,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745644504493,3.2078,1793.4,1793.3,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1745644504998,4.32244,1793.6,1793.3,8.68537]
["bitfinex-derivatives","ETHF0:USTF0",1745644505192,6.92884,1793.6,1793.4,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745644505589,3.2078,1793.6,1793.4,2.70321]
["bitfinex-derivatives","ETHF0:USTF0",1745644505892,4.3224,1793.6,1793.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745644506091,4.3224,1793.6,1793.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745644506291,3.2078,1793.6,1793.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745644506491,4.3224,1793.6,1793.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745644506995,3.2078,1793.6,1793.5,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1745644507894,3.2078,1793.6,1793.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1745644508082,3.2078,1793.6,1793.5,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1745644508294,2.86338,1793.8,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745644508593,2.86338,1793.8,1793.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745644509091,1.11448,1793.8,1793.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745644509290,3.72185,1793.9,1793.7,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745644509594,3.72185,1793.9,1793.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745644509781,2.6074,1793.9,1793.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745644509988,3.72182,1793.9,1793.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745644510189,1.11439,1794.0,1793.8,3.62098]
["bitfinex-derivatives","ETHF0:USTF0",1745644510388,3.64964,1794.1,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644511397,1.11435,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644511898,2.82965,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644512501,1.7153,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644513297,2.82965,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644513598,1.7153,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644513799,2.82965,1794.0,1793.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745644515305,1.7153,1794.0,1793.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745644515514,1.93432,1794.1,1793.9,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745644515710,3.54422,1794.1,1794.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745644516306,2.4299,1794.1,1794.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745644516506,3.54419,1794.1,1794.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1745644517308,1.11442,1793.9,1793.8,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745644517915,1.11442,1793.9,1793.8,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745644519009,2.71697,1794.0,1793.8,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745644519315,1.6026,1794.0,1793.9,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1745644519516,2.71695,1794.0,1793.9,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1745644520316,2.71695,1794.0,1793.9,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644521019,2.71695,1794.0,1793.9,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1745644521215,1.93432,1794.1,1793.9,2.76912]
["bitfinex-derivatives","ETHF0:USTF0",1745644521417,1.93432,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644521818,3.54762,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644524019,2.4333,1794.1,1794.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745644524418,3.54759,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644524719,2.4333,1794.1,1794.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745644525515,3.54759,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644526119,2.4333,1794.1,1794.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745644526419,2.4333,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644526618,3.54759,1794.1,1794.0,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745644527021,3.54759,1794.1,1794.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745644527221,4.32207,1794.2,1794.0,2.76905]
["bitfinex-derivatives","ETHF0:USTF0",1745644527521,4.32207,1794.2,1794.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745644527721,4.32207,1794.2,1794.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745644527918,5.93327,1794.2,1794.1,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745644530321,1.11432,1794.1,1793.9,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745644530523,2.86062,1794.1,1793.9,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745644533326,2.86062,1794.1,1794.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745644535126,2.86062,1794.1,1794.0,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745644535420,2.86062,1794.1,1794.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745644538925,1.11432,1794.1,1794.0,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745644539121,4.32205,1794.2,1794.0,2.72805]
["bitfinex-derivatives","ETHF0:USTF0",1745644539322,4.32205,1794.2,1794.1,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745644539528,5.94935,1794.2,1794.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745644539727,2.74155,1794.2,1794.1,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1745644540626,1.11429,1794.1,1794.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745644540827,2.86329,1794.1,1794.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745644543322,2.86329,1794.1,1794.0,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745644551635,1.11442,1793.9,1793.8,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745644552229,2.73652,1793.9,1793.8,5.2779]
["bitfinex-derivatives","ETHF0:USTF0",1745644552429,1.6221,1793.9,1793.8,6.39238]
["bitfinex-derivatives","ETHF0:USTF0",1745644552830,1.6221,1793.9,1793.8,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745644553033,2.73652,1793.9,1793.8,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745644554036,1.6221,1793.9,1793.8,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745644554737,2.73652,1793.9,1793.8,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745644555938,1.9704,1794.0,1793.8,7.22898]
["bitfinex-derivatives","ETHF0:USTF0",1745644556139,0.856,1794.0,1793.9,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745644556342,1.1182381,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745644556637,1.1182381,1794.1,1794.0,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1745644557137,1.1181981,1794.1,1794.0,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1745644559537,0.0039081,1794.1,1794.0,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1745644560236,0.43955863,1794.6,1794.0,11.88905]
["bitfinex-derivatives","ETHF0:USTF0",1745644560541,5.7447,1794.8,1794.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745644560736,6.8586,1794.8,1794.6,3.64196]
["bitfinex-derivatives","ETHF0:USTF0",1745644560930,6.8586,1794.8,1794.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745644565239,3.2078,1794.8,1794.7,2.82832]
["bitfinex-derivatives","ETHF0:USTF0",1745644565642,1.11392,1794.7,1794.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745644565842,3.65802,1794.7,1794.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745644566249,1.11398,1794.6,1794.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745644566444,2.84688,1794.6,1794.5,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745644567642,6.7329,1794.6,1794.1,4.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745644567947,5.99309,1794.4,1794.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745644568248,1.11427,1794.2,1794.0,1.94275]
["bitfinex-derivatives","ETHF0:USTF0",1745644568441,1.11427,1794.2,1794.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644568748,3.2845,1794.3,1794.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644568951,1.11423,1794.2,1794.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644569152,4.39871,1794.3,1794.1,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644569348,1.97667,1794.3,1794.1,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1745644569738,1.97667,1794.3,1794.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644571245,3.57877,1794.3,1794.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745644571751,1.11429,1794.1,1794.0,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745644571952,2.71638,1794.2,1794.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745644572453,2.71638,1794.2,1794.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745644572654,1.11435,1794.0,1793.9,6.0592]
["bitfinex-derivatives","ETHF0:USTF0",1745644572855,1.11435,1794.0,1793.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745644573151,1.11442,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644573453,1.11454,1793.7,1793.6,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745644573642,1.11473,1793.4,1793.3,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1745644573847,1.11473,1793.4,1793.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745644574042,1.11469,1793.5,1793.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745644574249,1.6071,1793.5,1793.3,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745644574551,1.6071,1793.5,1793.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745644574552,2.72179,1793.5,1793.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745644575449,1.6071,1793.5,1793.4,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745644575645,5.17194,1793.6,1793.4,1.93442]
["bitfinex-derivatives","ETHF0:USTF0",1745644575840,5.17194,1793.6,1793.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745644577054,6.88354,1793.6,1793.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745644577255,6.88354,1793.6,1793.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745644577256,1.11482,1793.3,1793.1,6.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745644577555,1.11482,1793.3,1793.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745644577853,1.11477,1793.4,1793.2,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745644578156,1.11477,1793.4,1793.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745644581051,0.8495,1793.6,1793.3,2.71646]
["bitfinex-derivatives","ETHF0:USTF0",1745644581357,0.8495,1793.6,1793.4,1.91081]
["bitfinex-derivatives","ETHF0:USTF0",1745644581556,0.8495,1793.6,1793.4,3.49881]
["bitfinex-derivatives","ETHF0:USTF0",1745644581745,1.9641,1793.6,1793.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745644582156,0.8495,1793.6,1793.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745644582354,1.9641,1793.6,1793.5,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1745644584555,1.9641,1793.6,1793.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1745644584756,1.11466,1793.5,1793.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745644585053,0.8495,1793.6,1793.4,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1745644585452,1.96411,1793.6,1793.4,2.70501]
["bitfinex-derivatives","ETHF0:USTF0",1745644586158,1.96411,1793.6,1793.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745644587149,3.2078,1793.8,1793.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745644587460,3.599,1794.0,1793.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745644587461,2.5715,1794.0,1793.7,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745644587651,1.11442,1793.9,1793.8,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745644588253,3.68589,1794.0,1793.8,3.56998]
["bitfinex-derivatives","ETHF0:USTF0",1745644588458,1.7543,1794.2,1793.9,3.64372]
["bitfinex-derivatives","ETHF0:USTF0",1745644588662,1.11429,1794.1,1794.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745644589161,2.84769,1794.1,1794.0,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745644591458,1.7334,1794.1,1793.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745644591661,1.7334,1794.0,1793.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745644591863,2.8478,1794.0,1793.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745644593372,2.8478,1794.0,1793.9,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745644593759,1.11448,1793.8,1793.7,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745644593951,1.11448,1793.8,1793.7,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745644594762,1.11448,1793.8,1793.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745644595558,1.11448,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644595767,1.93878,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644596267,1.11446,1793.9,1793.7,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745644596468,1.11446,1793.9,1793.7,6.02671]
["bitfinex-derivatives","ETHF0:USTF0",1745644596664,1.11446,1793.9,1793.8,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745644598960,1.11439,1794.0,1793.8,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1745644599370,1.11439,1794.0,1793.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745644600164,2.73879,1794.0,1793.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745644608978,1.11434,1794.1,1793.9,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745644609181,1.11434,1794.1,1794.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745644609570,2.75524,1794.1,1794.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745644619572,1.11435,1794.0,1793.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745644619771,2.72855,1794.0,1793.9,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745644621183,1.11435,1794.0,1793.9,3.1907]
["bitfinex-derivatives","ETHF0:USTF0",1745644622591,1.11435,1794.0,1793.9,6.4131]
["bitfinex-derivatives","ETHF0:USTF0",1745644624183,1.11435,1794.0,1793.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745644629482,1.6492,1794.1,1793.9,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745644629780,2.76349,1794.1,1794.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745644635575,1.11429,1794.1,1794.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745644635984,2.4759,1794.2,1794.0,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745644636182,1.11421,1794.3,1794.0,2.83122]
["bitfinex-derivatives","ETHF0:USTF0",1745644636681,1.11423,1794.2,1794.1,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745644636981,2.76581,1794.3,1794.1,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1745644637182,2.76581,1794.3,1794.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745644639192,5.12023,1794.4,1794.2,3.62271]
["bitfinex-derivatives","ETHF0:USTF0",1745644639387,5.12023,1794.4,1794.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745644639588,6.78793,1794.4,1794.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745644639887,1.11417,1794.3,1794.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745644640087,2.78187,1794.3,1794.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745644640390,1.11423,1794.2,1794.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745644640591,2.78653,1794.2,1794.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745644644586,1.11422,1794.3,1794.1,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1745644644781,1.11422,1794.3,1794.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745644644982,1.11422,1794.3,1794.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745644646793,2.86952,1794.3,1794.2,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1745644650996,2.86952,1794.3,1794.2,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1745644652298,2.86952,1794.3,1794.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745644657995,1.11427,1794.2,1794.0,8.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745644658196,2.70357,1794.2,1794.0,8.02945]
["bitfinex-derivatives","ETHF0:USTF0",1745644658505,2.70357,1794.2,1794.0,8.04405]
["bitfinex-derivatives","ETHF0:USTF0",1745644659098,2.70357,1794.2,1794.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745644660610,2.70353,1794.2,1794.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745644665005,0.7983,1794.4,1794.1,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745644665006,0.7983,1794.4,1794.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745644665200,2.5154,1794.4,1794.1,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1745644665401,1.11417,1794.3,1794.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745644665909,2.83127,1794.3,1794.2,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745644668409,1.7171,1794.3,1794.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745644668610,1.91244,1794.4,1794.2,2.81173]
["bitfinex-derivatives","ETHF0:USTF0",1745644668809,1.91244,1794.4,1794.3,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1745644669009,1.114,1794.6,1794.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745644669216,2.8373,1794.6,1794.4,4.48277]
["bitfinex-derivatives","ETHF0:USTF0",1745644669413,5.17544,1794.7,1794.5,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1745644669713,5.17544,1794.7,1794.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745644669714,2.83716,1794.8,1794.6,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1745644669919,2.83716,1794.8,1794.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745644670615,1.11386,1794.8,1794.7,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745644670816,1.11386,1794.8,1794.7,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745644671018,1.96754,1794.9,1794.7,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1745644671217,3.58534,1794.9,1794.8,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745644672712,1.11386,1794.8,1794.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745644672911,2.73166,1794.8,1794.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745644673318,2.73166,1794.8,1794.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745644674420,2.73166,1794.8,1794.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745644676823,1.6178,1794.8,1794.7,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745644677028,0.8537,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745644677226,0.8537,1794.9,1794.8,2.78316]
["bitfinex-derivatives","ETHF0:USTF0",1745644680728,0.8537,1794.9,1794.8,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745644681720,2.81213,1795.0,1794.8,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1745644681928,2.81213,1795.0,1794.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745644682128,4.0209,1795.1,1794.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745644682335,5.98129,1795.1,1794.9,2.73775]
["bitfinex-derivatives","ETHF0:USTF0",1745644682521,5.98129,1795.1,1795.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745644682826,5.98129,1795.1,1795.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745644685731,2.77349,1795.1,1795.0,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745644686926,1.11386,1794.8,1794.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745644687221,1.11404,1794.5,1794.4,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745644687428,9.44087,1794.7,1794.2,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745644687622,1.11417,1794.3,1794.2,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745644688026,0.8538,1794.3,1794.2,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745644688735,2.5904,1794.3,1794.2,5.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745644689131,2.5904,1794.3,1794.2,6.37103]
["bitfinex-derivatives","ETHF0:USTF0",1745644689320,2.5904,1794.3,1794.2,2.77503]
["bitfinex-derivatives","ETHF0:USTF0",1745644690832,3.70457,1794.3,1794.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745644692932,4.32188,1794.5,1794.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745644693326,1.11411,1794.4,1794.2,2.77499]
["bitfinex-derivatives","ETHF0:USTF0",1745644693526,2.82031,1794.4,1794.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745644694227,2.82031,1794.4,1794.3,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745644694433,1.7062,1794.4,1794.3,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745644695433,1.11411,1794.4,1794.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745644695828,2.85481,1794.4,1794.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745644696031,1.11422,1794.3,1794.1,2.77996]
["bitfinex-derivatives","ETHF0:USTF0",1745644696226,1.11423,1794.2,1794.1,5.98776]
["bitfinex-derivatives","ETHF0:USTF0",1745644696429,4.49421,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745644696726,1.11414,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745644697428,1.11414,1794.4,1794.2,2.81199]
["bitfinex-derivatives","ETHF0:USTF0",1745644697725,1.11414,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745644697929,1.11414,1794.4,1794.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745644699030,2.81984,1794.4,1794.3,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745644699537,1.11418,1794.3,1794.1,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1745644699735,2.81988,1794.3,1794.1,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1745644699936,1.7057,1794.3,1794.1,5.98775]
["bitfinex-derivatives","ETHF0:USTF0",1745644700236,1.7057,1794.3,1794.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745644700435,2.81987,1794.3,1794.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745644701137,1.7057,1794.3,1794.2,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745644701538,2.81987,1794.3,1794.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745644702640,1.7057,1794.3,1794.2,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745644702839,2.81987,1794.3,1794.2,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745644704135,1.7057,1794.3,1794.2,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745644704437,5.16436,1794.5,1794.3,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745644704735,5.16436,1794.5,1794.3,2.76833]
["bitfinex-derivatives","ETHF0:USTF0",1745644704926,5.16436,1794.5,1794.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745644705125,5.16436,1794.5,1794.4,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745644705126,0.8425,1794.5,1794.4,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745644705340,9.0778,1794.7,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745644705537,1.11393,1794.7,1794.6,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745644705737,2.7842,1794.8,1794.6,2.76818]
["bitfinex-derivatives","ETHF0:USTF0",1745644706135,2.7842,1794.8,1794.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745644707144,8.0922,1794.8,1794.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745644707738,8.0922,1794.8,1794.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745644711245,2.7842,1794.8,1794.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745644712239,8.0922,1794.8,1794.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745644712548,5.308,1794.8,1794.7,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1745644713139,2.72625,1795.0,1794.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745644713338,2.72625,1795.0,1794.8,3.51883]
["bitfinex-derivatives","ETHF0:USTF0",1745644713742,2.72625,1795.0,1794.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745644714145,5.1722,1795.1,1794.9,2.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745644714540,5.1722,1795.1,1795.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745644715141,1.9644,1795.1,1795.0,2.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745644716151,3.6779,1795.1,1795.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745644716349,1.11373,1795.0,1794.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745644716550,2.79173,1795.0,1794.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745644718052,1.678,1795.0,1794.9,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1745644718746,2.79173,1795.0,1794.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745644721354,1.1138,1794.9,1794.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745644721544,1.1138,1794.9,1794.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745644721545,2.70384,1794.9,1794.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745644721740,3.52954,1794.9,1794.6,3.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745644721946,3.52954,1794.9,1794.7,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745644722452,1.59,1794.9,1794.7,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1745644722752,1.59,1794.9,1794.8,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1745644723146,2.7038,1794.9,1794.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745644725855,1.1138,1794.9,1794.8,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1745644726047,1.11378,1795.0,1794.8,2.86512]
["bitfinex-derivatives","ETHF0:USTF0",1745644726253,1.11378,1795.0,1794.9,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745644726653,1.11381,1794.9,1794.7,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745644726853,1.11381,1794.9,1794.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745644727249,1.11386,1794.8,1794.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745644727457,2.80886,1794.8,1794.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745644728053,3.63436,1794.8,1794.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1745644728257,3.63439,1794.8,1794.6,3.69018]
["bitfinex-derivatives","ETHF0:USTF0",1745644728555,3.63439,1794.8,1794.6,4.50008]
["bitfinex-derivatives","ETHF0:USTF0",1745644728956,3.63439,1794.8,1794.7,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745644729857,4.32164,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745644730061,1.11384,1794.9,1794.8,2.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745644730858,2.86588,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745644731155,1.7521,1795.0,1794.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745644731742,1.96332,1795.1,1794.9,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745644731951,1.96332,1795.1,1795.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644732148,4.8695,1795.2,1795.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644732350,4.8695,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745644732545,4.8695,1795.2,1795.0,3.53169]
["bitfinex-derivatives","ETHF0:USTF0",1745644732744,4.8695,1795.2,1795.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644733147,3.2078,1795.2,1795.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644733351,3.2078,1795.2,1795.1,2.71477]
["bitfinex-derivatives","ETHF0:USTF0",1745644733560,1.6617,1795.4,1795.2,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745644733750,4.8695,1795.4,1795.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644734053,2.77519,1795.4,1795.3,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745644734259,1.11355,1795.3,1795.0,5.13838]
["bitfinex-derivatives","ETHF0:USTF0",1745644734443,1.11361,1795.2,1795.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745644734647,3.61518,1795.3,1795.1,2.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745644734958,1.6617,1795.3,1795.1,3.54737]
["bitfinex-derivatives","ETHF0:USTF0",1745644735257,1.6617,1795.3,1795.2,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745644735557,1.11361,1795.2,1795.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745644735756,1.93961,1795.2,1795.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745644735959,3.57321,1795.2,1795.1,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745644736160,2.4596,1795.2,1794.9,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745644736362,2.7473,1795.1,1794.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745644736659,1.6336,1795.0,1794.9,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745644737161,1.6336,1795.0,1794.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745644737662,2.74733,1795.0,1794.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745644738048,1.6336,1795.0,1794.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745644738659,2.74733,1795.0,1794.9,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745644739061,1.1138,1794.9,1794.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745644739257,1.11386,1794.8,1794.6,7.91677]
["bitfinex-derivatives","ETHF0:USTF0",1745644739453,1.11386,1794.8,1794.6,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745644739653,2.69916,1794.8,1794.6,9.58846]
["bitfinex-derivatives","ETHF0:USTF0",1745644740156,2.69916,1794.8,1794.6,6.38066]
["bitfinex-derivatives","ETHF0:USTF0",1745644740860,2.69916,1794.8,1794.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745644741257,1.5853,1794.8,1794.7,2.84222]
["bitfinex-derivatives","ETHF0:USTF0",1745644741457,0.8362,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745644741658,1.11376,1795.0,1794.8,3.64076]
["bitfinex-derivatives","ETHF0:USTF0",1745644742054,1.11373,1795.0,1794.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745644742261,2.75783,1795.0,1794.9,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745644747759,6.6441,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644747965,1.11393,1794.7,1794.5,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745644748754,1.6924,1794.7,1794.5,6.81744]
["bitfinex-derivatives","ETHF0:USTF0",1745644748957,1.6924,1794.7,1794.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745644749760,1.11398,1794.6,1794.5,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1745644750058,2.78512,1794.5,1793.9,7.91716]
["bitfinex-derivatives","ETHF0:USTF0",1745644750262,1.11417,1794.3,1794.0,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1745644750456,2.77963,1794.2,1794.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745644757060,2.77963,1794.2,1794.0,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745644757262,2.77963,1794.2,1793.5,62.53]
["bitfinex-derivatives","ETHF0:USTF0",1745644757263,1.11448,1793.8,1793.6,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1745644757563,1.11448,1793.8,1793.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745644758863,1.11467,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644759060,1.11473,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644759363,2.78943,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644759757,2.78943,1793.4,1793.3,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644760263,1.1148,1793.3,1793.0,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745644760465,2.7895,1793.3,1793.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644761463,1.6747,1793.3,1793.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644762366,4.32257,1793.4,1793.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745644762567,1.11486,1793.2,1793.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745644762763,1.11486,1793.2,1793.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644763159,2.84232,1793.3,1793.1,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644763471,1.7275,1793.3,1793.1,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1745644764063,2.84229,1793.3,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644767169,8.15029,1793.3,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644767761,5.308,1793.3,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644768166,1.11477,1793.4,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644768367,1.11479,1793.3,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644768775,1.11475,1793.4,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644768964,1.11479,1793.3,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644769369,1.11478,1793.4,1793.2,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745644769570,4.32242,1793.6,1793.3,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745644769770,4.32242,1793.6,1793.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745644769968,4.32242,1793.6,1793.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745644770372,4.32242,1793.6,1793.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745644771169,9.63042,1793.6,1793.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745644771862,8.5158,1793.6,1793.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745644772064,5.308,1793.6,1793.5,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745644772261,6.98456,1793.7,1793.5,2.75396]
["bitfinex-derivatives","ETHF0:USTF0",1745644772461,6.98456,1793.7,1793.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745644773063,1.11444,1793.9,1793.6,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1745644773468,1.11448,1793.8,1793.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745644774070,1.11444,1793.9,1793.7,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745644774269,1.11444,1793.9,1793.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745644774673,1.11444,1793.9,1793.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745644775275,2.72634,1793.9,1793.8,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745644779680,2.72634,1793.9,1793.8,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745644779976,1.11455,1793.7,1793.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745644780875,2.78305,1793.7,1793.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745644781378,0.8736,1794.0,1793.6,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745644781575,2.78297,1793.9,1793.7,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1745644781874,2.78297,1793.9,1793.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644782379,1.11447,1793.9,1793.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644783076,1.98797,1794.0,1793.8,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745644783280,1.11437,1794.0,1793.8,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745644783478,1.11437,1794.0,1793.9,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745644784278,1.11437,1794.0,1793.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644784472,2.75477,1794.0,1793.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644785174,8.06277,1794.0,1793.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644788874,6.9484,1794.0,1793.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745644789080,4.32215,1794.1,1793.9,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1745644789273,4.32215,1794.1,1794.0,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745644789479,1.11435,1794.1,1794.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745644789871,3.57417,1794.2,1794.0,3.3819]
["bitfinex-derivatives","ETHF0:USTF0",1745644790072,1.11427,1794.2,1794.1,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644790778,4.32202,1794.3,1794.1,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1745644790977,3.2078,1794.3,1794.1,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1745644791177,3.2078,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644791178,4.32197,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644791380,3.2078,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644794072,4.32197,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644794978,5.99337,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644795180,4.8792,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644795483,4.8792,1794.3,1794.2,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745644795484,3.2078,1794.3,1794.2,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745644796580,4.32197,1794.3,1794.2,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745644797691,3.65665,1794.4,1794.2,2.84543]
["bitfinex-derivatives","ETHF0:USTF0",1745644798385,3.65665,1794.4,1794.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745644799386,2.79475,1794.4,1794.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745644799685,2.79475,1794.4,1794.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745644799875,1.11415,1794.4,1794.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745644800381,4.9263,1794.5,1794.3,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1745644800382,6.04038,1794.5,1794.3,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1745644800579,1.11411,1794.4,1794.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745644800980,2.83261,1794.4,1794.3,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745644803593,2.83261,1794.4,1794.3,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1745644803785,1.7185,1794.4,1794.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745644803985,6.5021,1794.3,1794.0,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745644804183,1.5999,1794.2,1794.0,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745644804677,1.11429,1794.1,1794.0,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1745644804887,1.11429,1794.1,1794.0,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745644806485,1.5999,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644806486,1.11435,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644806687,2.81165,1794.0,1793.9,4.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745644807790,2.81165,1794.0,1793.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745644808586,2.81165,1794.0,1793.8,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1745644808587,1.11442,1793.9,1793.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745644808782,2.77592,1793.9,1793.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745644809186,1.11439,1794.0,1793.8,3.51998]
["bitfinex-derivatives","ETHF0:USTF0",1745644809386,1.11439,1794.0,1793.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745644812299,1.95959,1794.0,1793.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745644818007,1.11442,1793.9,1793.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745644818210,2.76902,1793.9,1793.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745644822401,1.6546,1793.9,1793.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745644822706,0.8452,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745644822908,1.95955,1794.0,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745644823106,1.95955,1794.0,1793.9,2.84892]
["bitfinex-derivatives","ETHF0:USTF0",1745644823507,1.95955,1794.0,1793.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745644823709,1.95955,1794.0,1793.9,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745644824311,1.6479,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745644824312,0.0146,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745644824605,0.0146,1794.1,1794.0,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1745644824811,1.11423,1794.2,1794.0,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1745644825114,1.11423,1794.2,1794.1,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745644825306,1.12883,1794.2,1794.1,2.74149]
["bitfinex-derivatives","ETHF0:USTF0",1745644825500,1.12883,1794.2,1794.1,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745644825906,1.12883,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644829912,0.0146,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644830118,0.0146,1794.2,1794.1,3.53739]
["bitfinex-derivatives","ETHF0:USTF0",1745644831619,0.0146,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644834515,1.12883,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644837121,0.0146,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644837720,1.12883,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644838326,1.11423,1794.2,1794.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745644839028,2.7534,1794.3,1794.1,3.53737]
["bitfinex-derivatives","ETHF0:USTF0",1745644839331,1.6392,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745644839527,0.0146,1794.3,1794.2,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1745644842831,1.11423,1794.2,1794.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745644843025,1.11429,1794.1,1794.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644843533,2.69699,1794.1,1794.0,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644844037,1.5827,1794.1,1794.0,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1745644844231,1.90763,1794.2,1794.0,2.80325]
["bitfinex-derivatives","ETHF0:USTF0",1745644844434,0.7934,1794.2,1794.1,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745644844935,1.90763,1794.2,1794.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644845337,3.56033,1794.2,1794.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644847538,2.4461,1794.2,1794.1,2.80319]
["bitfinex-derivatives","ETHF0:USTF0",1745644848027,3.56033,1794.2,1794.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644852347,3.2224,1794.3,1794.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745644852644,3.2224,1794.3,1794.2,1.95743]
["bitfinex-derivatives","ETHF0:USTF0",1745644852837,3.2224,1794.3,1794.2,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745644854142,0.0146,1794.3,1794.2,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1745644854339,2.84034,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745644854340,2.9224,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745644854538,10.19181,1794.6,1794.4,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745644854843,4.32181,1794.6,1794.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745644855045,4.32181,1794.6,1794.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745644856536,5.19671,1794.6,1794.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745644857339,5.19671,1794.6,1794.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745644859647,1.98891,1794.6,1794.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745644860648,0.8749,1794.6,1794.5,3.55074]
["bitfinex-derivatives","ETHF0:USTF0",1745644862047,1.5862,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745644862248,2.70012,1794.7,1794.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745644862546,1.5862,1794.7,1794.6,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745644863041,4.0708,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745644863249,5.18466,1794.8,1794.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745644863439,1.6429,1794.9,1794.7,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745644863638,1.6429,1794.9,1794.7,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745644863944,2.7567,1794.9,1794.8,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745644864145,2.7567,1794.9,1794.8,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745644872353,1.11387,1794.8,1794.6,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1745644872551,2.5155,1794.8,1794.7,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745644872751,4.32158,1795.0,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745644872951,6.83708,1795.0,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745644873152,6.83708,1795.0,1794.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745644873349,6.83708,1795.0,1794.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745644874857,3.62928,1795.0,1794.9,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745644876655,2.5155,1795.0,1794.6,4.0225]
["bitfinex-derivatives","ETHF0:USTF0",1745644876856,1.11387,1794.8,1794.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745644877646,1.6094,1794.9,1794.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1745644877647,2.72324,1794.9,1794.7,3.52692]
["bitfinex-derivatives","ETHF0:USTF0",1745644878050,2.72324,1794.9,1794.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745644879456,2.42324,1794.9,1794.8,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745644879957,1.3094,1794.9,1794.8,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1745644880457,1.94208,1795.0,1794.8,2.72646]
["bitfinex-derivatives","ETHF0:USTF0",1745644880660,1.94208,1795.0,1794.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745644883863,0.8283,1795.0,1794.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745644884661,0.8283,1795.0,1794.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745644884862,1.94203,1795.0,1794.9,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745644885052,0.8283,1795.0,1794.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745644885254,1.94203,1795.0,1794.9,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745644886267,4.32115,1795.7,1795.4,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745644886563,1.11328,1795.8,1795.2,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745644886767,2.705,1795.7,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745644887065,1.5917,1795.7,1795.6,2.82766]
["bitfinex-derivatives","ETHF0:USTF0",1745644887458,1.5917,1795.7,1795.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745644887658,2.705,1795.7,1795.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745644888052,1.11349,1795.4,1795.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745644888459,1.11349,1795.4,1795.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1745644888658,1.11355,1795.3,1795.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745644888860,1.97775,1795.3,1795.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745644889161,0.8642,1795.3,1795.2,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745644889356,0.8642,1795.3,1795.2,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745644889552,2.4486,1795.3,1795.2,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745644890363,3.56215,1795.3,1795.2,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745644891055,3.56215,1795.3,1795.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745644892065,2.4486,1795.3,1795.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745644892464,3.56215,1795.3,1795.2,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745644894565,1.11361,1795.2,1795.1,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745644894873,1.11361,1795.2,1795.0,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1745644894874,1.11367,1795.1,1795.0,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1745644895072,2.78736,1795.2,1795.0,5.98743]
["bitfinex-derivatives","ETHF0:USTF0",1745644895273,2.78736,1795.2,1795.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745644895572,2.78736,1795.2,1795.1,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745644897272,2.78736,1795.2,1795.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745644908785,1.11366,1795.2,1795.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745644909179,0.8642,1795.3,1795.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745644909583,1.11361,1795.2,1795.1,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745644918101,1.11361,1795.2,1794.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745644918102,1.11392,1794.7,1794.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745644918398,2.78419,1795.1,1794.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745644918399,1.11398,1794.6,1794.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745644919299,3.60736,1794.7,1794.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745644919801,1.11399,1794.6,1794.4,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745644920100,3.2078,1794.8,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745644920303,3.2078,1794.8,1794.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745644921002,3.2078,1794.8,1794.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644921003,1.11398,1794.6,1794.3,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644921303,1.11398,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745644921504,1.11398,1794.6,1794.4,2.7851]
["bitfinex-derivatives","ETHF0:USTF0",1745644921698,1.11398,1794.6,1794.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745644921899,1.11398,1794.6,1794.4,2.78508]
["bitfinex-derivatives","ETHF0:USTF0",1745644922902,1.93517,1794.7,1794.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745644923695,0.8212,1794.7,1794.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745644924700,2.7437,1794.8,1794.4,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745644924899,3.2078,1795.1,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644925103,4.32151,1795.1,1794.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1745644925406,4.32151,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644926203,5.93641,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644927099,11.24441,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644927301,8.03661,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644927896,6.42171,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644928091,1.11367,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644928300,1.11367,1795.1,1795.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745644929401,5.308,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745644929603,6.42164,1795.2,1795.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745644929797,6.42164,1795.2,1795.0,2.79903]
["bitfinex-derivatives","ETHF0:USTF0",1745644930295,1.11367,1795.1,1795.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745644931101,3.62377,1795.1,1795.0,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745644932005,3.62377,1795.1,1794.8,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745644932006,1.1138,1794.9,1794.8,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745644933508,1.11386,1794.8,1794.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745644933709,1.11392,1794.7,1794.6,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745644934004,1.90622,1794.7,1794.6,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745644934206,1.90622,1794.7,1794.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745644934801,1.90622,1794.7,1794.6,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745644940815,1.90622,1794.7,1794.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745644944505,0.7923,1794.7,1794.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745644944707,0.7923,1794.7,1794.6,2.69888]
["bitfinex-derivatives","ETHF0:USTF0",1745644945009,2.78443,1795.0,1794.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745644945010,1.11375,1795.0,1794.8,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745644945212,1.11375,1795.0,1794.9,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745644945815,4.32152,1795.1,1794.9,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1745644946016,1.11372,1795.1,1795.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745644946310,6.42172,1795.1,1795.0,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745644946703,1.11386,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644946898,1.11386,1794.8,1794.7,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1745644949101,1.11386,1794.8,1794.7,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745644949411,2.83443,1794.9,1794.7,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745644949607,2.83443,1794.9,1794.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745644950113,3.68233,1794.9,1794.8,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745644951710,1.11386,1794.8,1794.7,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745644951910,2.77306,1794.8,1794.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745644952410,1.11392,1794.7,1794.6,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745644952610,1.11398,1794.6,1794.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745644952802,1.95908,1794.6,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644953007,3.61828,1794.6,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644955316,0.8451,1794.6,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644955815,1.95908,1794.6,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644959519,1.11398,1794.6,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644959720,1.11397,1794.7,1794.5,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745644959919,1.11397,1794.7,1794.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745644962513,0.8763,1794.8,1794.6,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745644962906,1.99017,1794.8,1794.7,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745644963311,1.99017,1794.8,1794.7,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745644964717,1.11398,1794.7,1794.5,5.16804]
["bitfinex-derivatives","ETHF0:USTF0",1745644964918,1.6416,1794.7,1794.6,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745644965323,1.99021,1794.8,1794.6,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745644965714,1.11392,1794.7,1794.5,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745644969721,2.4869,1794.8,1794.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745644969919,4.32166,1794.9,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745644970321,1.11386,1794.8,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745644971223,3.2078,1794.9,1794.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745644971224,1.11384,1794.9,1794.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745644971817,1.11384,1794.9,1794.7,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745644972527,1.11387,1794.8,1794.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745644972726,1.7448,1794.9,1794.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745644972922,1.11397,1794.7,1794.5,5.16801]
["bitfinex-derivatives","ETHF0:USTF0",1745644973224,1.11398,1794.6,1794.5,5.16801]
["bitfinex-derivatives","ETHF0:USTF0",1745644973424,1.11398,1794.6,1794.5,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745644973626,1.11398,1794.6,1794.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745644973926,1.11398,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745644974529,2.85878,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745644975334,2.85878,1794.6,1794.4,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745644976822,2.85878,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745644977024,2.85878,1794.6,1794.4,1.93638]
["bitfinex-derivatives","ETHF0:USTF0",1745644977328,1.7448,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745644977731,1.11404,1794.5,1794.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745644979230,2.72784,1794.5,1794.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745644981032,2.72784,1794.5,1794.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745644981731,2.72784,1794.5,1794.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745644982826,1.6138,1794.5,1794.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745644983028,2.72784,1794.5,1794.4,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1745644984134,1.11423,1794.2,1794.1,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745644985236,5.23674,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745644985539,1.93562,1794.1,1793.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745644985734,1.93562,1794.1,1794.0,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745644986138,0.8213,1794.1,1794.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745644987933,1.93559,1794.1,1794.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745644988134,3.63819,1794.1,1794.0,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745644988438,2.5239,1794.1,1794.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1745644988639,1.11419,1794.3,1794.1,1.11427]
["bitfinex-derivatives","ETHF0:USTF0",1745644988839,5.7876,1794.4,1794.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745644989042,1.11423,1794.2,1794.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745644990938,2.81681,1794.3,1794.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745644991334,2.81681,1794.3,1794.1,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745644991542,2.81681,1794.3,1794.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745644991841,2.81681,1794.3,1794.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745644992038,1.7026,1794.3,1794.2,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745644992244,5.308,1794.3,1794.2,2.80812]
["bitfinex-derivatives","ETHF0:USTF0",1745644993140,10.19182,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745644993349,4.32182,1794.6,1794.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745644994335,1.11402,1794.6,1794.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745644994535,4.32182,1794.6,1794.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745644995236,9.62982,1794.6,1794.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745644995844,11.30292,1794.6,1794.5,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745644996441,1.11411,1794.4,1794.3,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745644996739,1.11409,1794.5,1794.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745644996938,2.78719,1794.5,1794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745645001247,2.78719,1794.5,1794.4,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745645001248,1.11409,1794.5,1794.4,2.83011]
["bitfinex-derivatives","ETHF0:USTF0",1745645002043,1.11409,1794.5,1794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745645007250,7.63608,1794.6,1794.1,7.91507]
["bitfinex-derivatives","ETHF0:USTF0",1745645007449,1.11419,1794.3,1794.1,7.91507]
["bitfinex-derivatives","ETHF0:USTF0",1745645007637,1.11419,1794.3,1794.1,9.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745645007841,2.77909,1794.3,1794.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1745645008036,1.6649,1794.3,1794.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745645008741,2.77907,1794.3,1794.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745645012950,2.77907,1794.3,1794.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745645015557,2.77907,1794.3,1794.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745645016955,1.11417,1794.3,1794.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745645019051,1.11417,1794.3,1794.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745645021257,2.82227,1794.3,1794.2,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745645022049,2.82227,1794.3,1794.2,2.86893]
["bitfinex-derivatives","ETHF0:USTF0",1745645022554,1.93772,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745645022761,1.93772,1794.4,1794.3,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745645024858,1.93772,1794.4,1794.3,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745645025255,1.93772,1794.4,1794.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1745645025564,1.93772,1794.4,1794.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745645029365,1.93772,1794.4,1794.3,2.78457]
["bitfinex-derivatives","ETHF0:USTF0",1745645029663,1.93772,1794.4,1794.3,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745645030064,1.93772,1794.4,1794.3,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745645030268,2.73548,1794.5,1794.3,3.62487]
["bitfinex-derivatives","ETHF0:USTF0",1745645030566,2.73548,1794.5,1794.4,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745645040968,1.11417,1794.3,1794.2,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745645041169,1.11417,1794.3,1794.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745645042170,1.11417,1794.3,1794.2,3.63793]
["bitfinex-derivatives","ETHF0:USTF0",1745645042376,1.11417,1794.3,1794.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745645044476,1.92857,1794.3,1794.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745645048268,2.77067,1794.3,1794.2,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745645048668,1.11429,1794.1,1794.0,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745645048878,1.11429,1794.1,1794.0,6.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745645050873,1.11429,1794.1,1794.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745645056169,1.11435,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645056375,1.11448,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645056783,2.76356,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645057079,2.76356,1793.9,1793.7,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745645057382,1.11448,1793.8,1793.7,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745645058383,1.11448,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645058584,1.11448,1793.8,1793.7,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745645061685,2.76357,1793.9,1793.7,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745645063581,2.76357,1793.9,1793.1,0.44028741]
["bitfinex-derivatives","ETHF0:USTF0",1745645063582,1.11479,1793.3,1793.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745645063790,1.11479,1793.3,1793.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745645064180,1.11479,1793.3,1793.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745645064379,1.11479,1793.3,1793.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745645064781,2.87069,1793.3,1793.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745645065085,8.17869,1793.3,1793.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745645066388,5.308,1793.3,1793.2,5.13855]
["bitfinex-derivatives","ETHF0:USTF0",1745645066685,5.308,1793.3,1793.2,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745645067389,1.11473,1793.4,1793.2,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745645068291,1.11479,1793.3,1793.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745645070378,2.83637,1793.4,1793.2,1.93075]
["bitfinex-derivatives","ETHF0:USTF0",1745645073282,5.52819,1793.5,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745645073487,3.64109,1793.5,1793.3,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1745645073786,3.64109,1793.5,1793.3,1.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745645074292,3.64109,1793.5,1793.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645075896,3.2078,1793.6,1793.4,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645076089,5.308,1793.7,1793.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745645076292,1.11457,1793.7,1793.5,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745645076597,1.11457,1793.7,1793.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745645077996,2.70677,1793.7,1793.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745645078196,8.01477,1793.7,1793.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745645078795,1.1146,1793.6,1793.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745645078998,2.7068,1793.6,1793.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1745645079299,8.0148,1793.6,1793.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745645079494,6.9002,1793.6,1793.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745645079690,6.4226,1793.6,1793.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745645080189,1.1146,1793.6,1793.5,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745645082001,1.11484,1793.3,1793.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745645082197,3.3765,1793.5,1793.1,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1745645082495,1.11485,1793.3,1793.2,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745645082693,1.11485,1793.2,1793.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645082896,3.67135,1793.2,1793.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745645083095,8.97935,1793.2,1793.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745645086300,3.67135,1793.2,1793.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745645088200,1.96335,1793.2,1793.1,3.2049]
["bitfinex-derivatives","ETHF0:USTF0",1745645088799,1.96335,1793.2,1793.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745645091894,1.11491,1793.1,1793.0,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745645092099,1.11498,1793.0,1792.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745645092300,2.78698,1793.0,1792.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745645092799,2.78698,1793.0,1792.9,5.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745645093394,1.11496,1793.1,1792.9,6.44294]
["bitfinex-derivatives","ETHF0:USTF0",1745645093594,1.11496,1793.1,1793.0,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745645094302,5.308,1793.1,1793.0,2.85088]
["bitfinex-derivatives","ETHF0:USTF0",1745645094602,5.308,1793.1,1793.0,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745645095203,1.96338,1793.2,1793.0,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745645095502,1.96338,1793.2,1793.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745645095503,1.11485,1793.2,1793.1,2.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745645095702,1.11485,1793.2,1793.1,2.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745645095998,1.11485,1793.2,1793.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745645096394,3.56645,1793.2,1793.1,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745645096789,1.11491,1793.1,1793.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745645096993,1.11498,1793.0,1792.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745645098497,1.11498,1793.0,1792.9,7.31814]
["bitfinex-derivatives","ETHF0:USTF0",1745645100801,1.11498,1793.0,1792.9,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1745645102098,1.11498,1793.0,1792.8,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1745645102305,3.51404,1792.9,1792.8,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745645102607,3.51404,1792.9,1792.8,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745645103106,1.1151,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645103307,1.11516,1792.7,1792.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745645103800,1.11516,1792.7,1792.5,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1745645103999,1.11516,1792.7,1792.6,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745645104809,1.11516,1792.7,1792.6,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745645105107,2.70955,1792.8,1792.6,2.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745645105296,2.70955,1792.8,1792.7,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745645106210,6.42315,1792.8,1792.7,2.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745645106703,6.42315,1792.8,1792.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745645107308,1.11515,1792.8,1792.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745645110103,8.15275,1792.8,1792.7,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745645111211,1.11523,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645111412,1.11523,1792.6,1792.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1745645113314,1.11523,1792.6,1792.5,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745645114219,2.84481,1792.7,1792.5,3.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745645114516,2.84481,1792.7,1792.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745645114517,1.11521,1792.7,1792.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745645115022,1.11521,1792.7,1792.6,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745645116718,1.11521,1792.7,1792.6,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745645118819,1.11521,1792.7,1792.6,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745645120115,1.11516,1792.8,1792.6,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745645120323,1.11516,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645121119,6.42316,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645122119,1.11516,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645122615,2.74266,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645123126,8.05066,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645126424,6.42316,1792.8,1792.7,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745645127326,1.11522,1792.6,1792.5,5.13504]
["bitfinex-derivatives","ETHF0:USTF0",1745645127517,1.11522,1792.6,1792.5,6.81244]
["bitfinex-derivatives","ETHF0:USTF0",1745645128123,1.11522,1792.6,1792.5,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745645129525,2.86109,1792.7,1792.5,6.81249]
["bitfinex-derivatives","ETHF0:USTF0",1745645129725,2.86109,1792.7,1792.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745645130426,0.8046,1792.9,1792.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1745645130628,0.8046,1792.9,1792.8,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745645130822,0.8046,1792.9,1792.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745645131127,7.22769,1792.9,1792.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745645131315,8.92739,1792.9,1792.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745645132115,3.61939,1792.9,1792.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745645134127,8.92739,1792.9,1792.8,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745645135032,7.8123,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645135232,1.11522,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645135528,1.11522,1792.6,1792.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745645136120,2.69952,1792.6,1792.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745645137126,2.69952,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645137334,1.11541,1792.3,1792.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1745645137725,1.11554,1792.1,1792.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745645138326,2.76664,1792.1,1792.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745645138526,2.76664,1792.1,1792.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745645139129,1.6511,1792.1,1791.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745645139525,1.6511,1792.1,1791.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745645140126,1.1156,1792.0,1791.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745645142836,2.7635,1792.0,1791.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745645143735,1.6479,1792.0,1791.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745645144044,4.32338,1792.1,1791.9,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745645144335,2.5059,1792.2,1792.0,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1745645144535,3.593,1792.3,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745645144839,4.70845,1792.3,1792.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745645145238,4.70845,1792.3,1792.2,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745645146744,8.593,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645146945,1.1156,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645147237,1.11566,1791.9,1791.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745645147437,2.78286,1791.9,1791.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745645149239,2.78286,1791.9,1791.8,2.77102]
["bitfinex-derivatives","ETHF0:USTF0",1745645149638,2.78286,1791.9,1791.8,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745645152538,2.78286,1791.9,1791.4,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745645152539,1.6672,1791.9,1791.5,4.32369]
["bitfinex-derivatives","ETHF0:USTF0",1745645152742,1.11578,1791.7,1791.5,7.63159]
["bitfinex-derivatives","ETHF0:USTF0",1745645152946,1.11578,1791.7,1791.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745645153150,2.81668,1791.7,1791.6,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745645153845,1.7009,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645154043,1.7009,1791.6,1791.3,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745645154238,1.11591,1791.5,1791.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745645156450,1.11581,1791.7,1791.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745645156645,1.11581,1791.7,1791.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745645156944,1.11581,1791.7,1791.6,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745645157146,1.11581,1791.7,1791.6,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745645157343,2.78964,1791.6,1791.1,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745645157545,1.11603,1791.3,1791.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745645158444,1.754,1791.4,1791.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745645158749,1.11603,1791.3,1791.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1745645163055,4.9618,1791.4,1791.0,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745645163355,3.57461,1791.2,1791.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745645165256,1.937,1791.2,1791.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745645165551,0.8209,1791.2,1791.0,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745645165742,1.93701,1791.2,1791.0,3.55089]
["bitfinex-derivatives","ETHF0:USTF0",1745645165946,2.73208,1791.3,1791.1,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745645166146,1.11608,1791.3,1791.2,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745645166347,1.11608,1791.3,1791.2,1.62711147]
["bitfinex-derivatives","ETHF0:USTF0",1745645168160,3.2078,1791.4,1791.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1745645168351,13.78867,1791.6,1791.4,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1745645168545,1.11591,1791.5,1791.4,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745645168752,14.259,1791.6,1791.2,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1745645168955,1.11603,1791.3,1791.2,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1745645169354,2.70223,1791.3,1791.2,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1745645172060,4.0852,1791.4,1791.2,0.00391147]
["bitfinex-derivatives","ETHF0:USTF0",1745645172257,9.0852,1791.4,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645172556,1.11659,1790.4,1790.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745645172963,5.6851,1790.7,1790.3,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745645173151,1.11653,1790.5,1790.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645173462,2.78712,1790.6,1790.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645174358,1.11653,1790.5,1790.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645174655,2.77353,1790.5,1790.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645175259,2.77353,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645175260,1.11666,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645175461,1.11666,1790.3,1790.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745645175961,2.77364,1790.4,1790.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745645176168,1.657,1790.4,1790.2,4.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745645176357,1.657,1790.4,1790.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745645177058,1.11658,1790.5,1790.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745645177454,1.7517,1790.6,1790.3,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745645177758,3.2078,1790.7,1790.4,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745645177952,1.7517,1790.8,1790.5,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745645178161,4.71132,1790.9,1790.6,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745645178360,6.07573,1791.0,1790.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645178560,3.2078,1791.0,1790.8,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1745645178763,2.86777,1791.3,1790.9,2.82095]
["bitfinex-derivatives","ETHF0:USTF0",1745645178966,1.7517,1791.3,1791.0,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745645179167,3.2078,1791.2,1790.7,6.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745645179356,5.8294,1791.1,1790.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645179557,1.11628,1790.9,1790.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645181062,1.11623,1791.0,1790.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645181562,1.6613,1791.0,1790.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645181770,1.11628,1790.9,1790.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745645182662,1.11635,1790.8,1790.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1745645183059,1.11633,1790.9,1790.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745645183257,2.82523,1790.9,1790.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745645183562,1.11635,1790.8,1790.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745645184566,2.82523,1790.9,1790.7,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745645184760,1.11633,1790.9,1790.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745645184962,1.11628,1790.9,1790.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745645185963,0.8699,1791.1,1790.9,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1745645186164,1.11609,1791.3,1791.0,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1745645186365,1.11609,1791.3,1791.0,3.52352]
["bitfinex-derivatives","ETHF0:USTF0",1745645186567,1.1161,1791.2,1791.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745645186767,1.1161,1791.2,1791.1,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745645186959,8.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645187159,1.11635,1790.8,1790.6,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745645187360,1.11635,1790.8,1790.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745645188267,1.664,1791.0,1790.7,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745645188469,1.1163,1790.9,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645188963,2.78027,1791.0,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645189360,1.664,1791.0,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645189655,2.78025,1791.0,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645190058,1.11628,1790.9,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645191161,1.664,1791.0,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645191362,1.11628,1790.9,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645191966,1.664,1791.0,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645192160,3.2078,1791.2,1790.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745645192462,4.3239,1791.2,1790.9,4.32404]
["bitfinex-derivatives","ETHF0:USTF0",1745645192669,1.11616,1791.1,1791.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745645193165,3.2078,1791.2,1791.0,7.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745645193370,3.2078,1791.2,1791.1,2.73756]
["bitfinex-derivatives","ETHF0:USTF0",1745645193561,3.2078,1791.2,1791.1,3.61306]
["bitfinex-derivatives","ETHF0:USTF0",1745645193766,3.2078,1791.5,1791.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745645193971,3.2078,1791.5,1791.4,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745645194361,3.2078,1791.5,1791.4,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745645194761,3.2078,1791.5,1791.4,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745645194959,1.11585,1791.6,1791.4,3.57707]
["bitfinex-derivatives","ETHF0:USTF0",1745645195162,1.11585,1791.6,1791.5,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645195373,1.11585,1791.6,1791.5,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745645196066,1.11597,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645196271,1.11597,1791.4,1791.3,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745645196672,1.11597,1791.4,1791.3,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645196966,1.11614,1791.2,1791.0,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745645197171,4.9429,1791.5,1791.0,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1745645197172,2.85118,1791.3,1791.1,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645197371,2.85118,1791.3,1791.1,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1745645197571,1.11608,1791.3,1791.1,2.82284]
["bitfinex-derivatives","ETHF0:USTF0",1745645197773,1.11608,1791.3,1791.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645197968,2.8511,1791.4,1791.2,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745645198181,2.8511,1791.4,1791.2,2.82279]
["bitfinex-derivatives","ETHF0:USTF0",1745645198774,1.116,1791.4,1791.3,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645199262,2.83489,1791.6,1791.3,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745645199460,2.83489,1791.6,1791.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745645199662,1.11585,1791.6,1791.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645200264,2.83485,1791.6,1791.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645200768,1.719,1791.6,1791.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645200969,1.11585,1791.6,1791.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645202171,3.71102,1791.7,1791.5,2.76561]
["bitfinex-derivatives","ETHF0:USTF0",1745645202470,3.71102,1791.7,1791.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745645202672,3.71102,1791.7,1791.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645202975,1.11582,1791.7,1791.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645203163,1.11576,1791.8,1791.5,1.98609]
["bitfinex-derivatives","ETHF0:USTF0",1745645203474,1.11585,1791.6,1791.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645204978,2.86452,1791.7,1791.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645205380,1.11585,1791.6,1791.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645205779,2.86452,1791.7,1791.5,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745645206080,1.7487,1791.7,1791.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745645206277,1.11576,1791.8,1791.6,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745645206476,1.11576,1791.8,1791.7,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745645206677,1.11576,1791.8,1791.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745645207180,2.86446,1791.8,1791.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745645208373,1.7487,1791.8,1791.4,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1745645208581,1.5958,1791.7,1791.5,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1745645208879,2.71158,1791.7,1791.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745645209781,5.11481,1791.9,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745645209981,6.71061,1791.9,1791.8,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745645212080,3.64829597,1792.1,1791.8,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745645212383,7.17838597,1792.1,1791.8,2.71772]
["bitfinex-derivatives","ETHF0:USTF0",1745645212685,6.73789,1792.1,1791.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745645212981,6.73789,1792.1,1791.9,2.79996]
["bitfinex-derivatives","ETHF0:USTF0",1745645213196,6.73789,1792.1,1791.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745645213394,6.73789,1792.1,1792.0,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645214094,1.11565,1792.0,1791.7,2.77895]
["bitfinex-derivatives","ETHF0:USTF0",1745645214296,2.78045,1792.0,1791.8,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645214497,2.78045,1792.0,1791.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745645214698,1.6648,1792.0,1791.8,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745645214996,1.6648,1792.0,1791.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645215697,1.6648,1792.0,1791.9,2.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745645215995,1.6648,1792.0,1791.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645216697,2.7804,1792.0,1791.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645216896,1.6648,1792.0,1791.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645217288,2.7804,1792.0,1791.9,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745645219899,1.6648,1792.0,1791.9,2.71636]
["bitfinex-derivatives","ETHF0:USTF0",1745645220301,1.11549,1792.2,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745645220502,1.11549,1792.2,1792.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745645220695,2.84259,1792.2,1792.1,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745645221504,2.84259,1792.2,1792.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745645221505,1.11554,1792.1,1792.0,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745645221698,2.84264,1792.1,1792.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745645222993,1.11572,1791.8,1791.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745645223200,1.11578,1791.7,1791.6,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745645223702,3.5474,1791.9,1791.7,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745645226506,3.5474,1791.9,1791.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745645231097,2.4317,1791.9,1791.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745645231303,3.54736,1791.9,1791.8,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745645233412,1.11578,1791.7,1791.6,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745645233609,2.73147,1791.8,1791.6,6.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745645234011,1.11578,1791.7,1791.6,6.03545]
["bitfinex-derivatives","ETHF0:USTF0",1745645234312,2.73146,1791.8,1791.6,6.03543]
["bitfinex-derivatives","ETHF0:USTF0",1745645234612,1.6157,1791.8,1791.7,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1745645234812,1.95591,1791.9,1791.7,2.69838]
["bitfinex-derivatives","ETHF0:USTF0",1745645235306,1.95591,1791.9,1791.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745645237312,3.2078,1792.1,1791.8,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745645237514,1.1156,1792.0,1791.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745645237716,1.1156,1792.0,1791.9,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745645238010,0.8112,1792.1,1792.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745645238218,0.8112,1792.1,1792.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745645238518,1.92674,1792.1,1792.0,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745645239612,3.53264,1792.1,1792.0,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745645240806,1.11551,1792.2,1792.0,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745645241012,1.11551,1792.2,1792.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745645241409,0.8114,1792.3,1792.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745645241615,1.7409,1792.4,1792.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745645241810,1.11541,1792.3,1792.2,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745645242116,1.11541,1792.3,1792.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745645244111,2.85629,1792.4,1792.2,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745645244309,2.85629,1792.4,1792.3,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645244816,8.80752,1792.5,1792.3,2.86169]
["bitfinex-derivatives","ETHF0:USTF0",1745645245014,8.80752,1792.5,1792.3,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745645245217,8.80752,1792.5,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645245712,10.45622,1792.5,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645246210,9.63112,1792.5,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645247116,4.32312,1792.5,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645248617,3.2078,1792.5,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645248820,3.2078,1792.7,1792.4,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745645249116,1.11516,1792.7,1792.5,1.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745645249322,1.95035,1792.8,1792.6,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1745645249622,1.95035,1792.8,1792.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745645250320,0.8352,1792.8,1792.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745645250517,1.9503,1792.8,1792.7,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1745645251118,0.8352,1792.8,1792.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1745645251320,2.84567,1792.9,1792.7,2.80686]
["bitfinex-derivatives","ETHF0:USTF0",1745645251513,2.84567,1792.9,1792.8,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745645251715,2.84567,1792.9,1792.8,2.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745645251917,4.0176,1793.0,1792.8,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745645252222,3.2078,1793.0,1792.9,2.86984]
["bitfinex-derivatives","ETHF0:USTF0",1745645252422,3.2078,1793.0,1792.9,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745645252815,1.9247,1793.2,1792.9,3.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745645253015,1.11491,1793.1,1793.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645253419,3.5576,1793.2,1793.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645254027,1.11486,1793.2,1793.0,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645254218,1.11486,1793.2,1793.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745645255419,9.63056,1793.4,1793.1,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745645255618,5.308,1793.4,1793.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745645255816,5.308,1793.4,1793.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645256020,6.42273,1793.4,1793.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645256223,1.11473,1793.4,1793.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745645257519,1.11479,1793.3,1793.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745645257718,1.11485,1793.2,1793.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745645258229,2.82675,1793.2,1793.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745645259121,8.13475,1793.2,1793.1,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745645259829,8.13475,1793.2,1793.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745645261315,5.308,1793.2,1793.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745645261930,6.42285,1793.2,1793.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745645263126,1.11485,1793.2,1793.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745645264523,1.11491,1793.1,1793.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745645264830,2.69671,1793.1,1793.0,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745645265031,4.0553,1793.3,1793.0,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745645265326,5.308,1793.4,1793.0,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745645265522,6.42276,1793.4,1793.2,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745645265723,6.42276,1793.4,1793.3,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745645266324,1.11476,1793.4,1793.3,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1745645266722,1.11476,1793.4,1793.3,3.66969]
["bitfinex-derivatives","ETHF0:USTF0",1745645266922,3.59066,1793.5,1793.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745645267130,3.59066,1793.5,1793.4,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745645267131,0.8144,1793.5,1793.4,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745645267431,1.11455,1793.7,1793.4,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745645267632,7.60142,1793.8,1793.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745645267930,6.79832,1793.8,1793.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745645268132,12.10632,1793.8,1793.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745645269133,12.10632,1793.8,1793.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1745645269437,5.308,1793.8,1793.7,8.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745645269836,5.308,1793.8,1793.7,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745645270131,1.11443,1793.9,1793.7,3.63754]
["bitfinex-derivatives","ETHF0:USTF0",1745645270325,2.83959,1794.0,1793.8,2.85138]
["bitfinex-derivatives","ETHF0:USTF0",1745645270521,1.93644,1794.1,1793.9,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745645270721,1.93644,1794.1,1794.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745645271131,7.24444,1794.1,1794.0,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745645271530,6.42233,1794.1,1793.9,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745645271733,5.308,1794.1,1794.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745645272232,1.11425,1794.2,1794.0,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1745645272433,1.11425,1794.2,1794.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745645273225,6.42225,1794.2,1794.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745645275032,5.308,1794.2,1794.1,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745645275328,1.11419,1794.3,1794.1,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1745645275533,1.11419,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645276131,5.308,1794.3,1794.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645276334,1.6553,1794.6,1794.4,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745645276531,3.3481,1794.9,1794.5,3.2685]
["bitfinex-derivatives","ETHF0:USTF0",1745645276728,1.11396,1794.7,1794.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645277137,6.42196,1794.7,1794.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645277336,5.308,1794.7,1794.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645277537,6.42192,1794.7,1794.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745645277733,1.11398,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645277935,6.42197,1794.7,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645278237,2.86686,1794.7,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645278425,2.86686,1794.7,1794.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745645279139,8.17486,1794.7,1794.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745645280139,7.0609,1794.7,1794.6,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745645280331,5.308,1794.7,1794.6,2.70998]
["bitfinex-derivatives","ETHF0:USTF0",1745645282237,2.5356,1794.9,1794.6,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1745645282436,1.11386,1794.8,1794.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745645283045,1.11398,1794.6,1794.5,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745645283340,1.11398,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645284242,6.42198,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645284539,6.42198,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645284744,5.308,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645287139,6.42198,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645288138,6.42198,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645288338,5.308,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645288839,6.42198,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645289037,6.42198,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645290041,6.42198,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645290550,5.308,1794.6,1794.5,6.42454]
["bitfinex-derivatives","ETHF0:USTF0",1745645291947,6.42198,1794.6,1794.5,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745645292353,6.42198,1794.6,1794.5,5.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745645293142,6.42198,1794.6,1794.5,6.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745645293653,5.308,1794.6,1794.5,6.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745645294155,6.42198,1794.6,1794.5,6.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745645294454,5.308,1794.6,1794.5,6.45384]
["bitfinex-derivatives","ETHF0:USTF0",1745645294755,6.42198,1794.6,1794.5,8.17254]
["bitfinex-derivatives","ETHF0:USTF0",1745645295144,6.42198,1794.6,1794.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745645295348,6.42198,1794.6,1794.5,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745645295748,8.87478,1794.6,1794.5,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745645297356,8.87478,1794.6,1794.5,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745645298657,1.11417,1794.3,1794.2,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745645299152,1.11414,1794.4,1794.2,7.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745645299356,2.612,1794.3,1794.2,7.98703]
["bitfinex-derivatives","ETHF0:USTF0",1745645300151,1.11408,1794.5,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745645300354,1.11408,1794.5,1794.3,1.96857]
["bitfinex-derivatives","ETHF0:USTF0",1745645300548,2.612,1794.6,1794.3,2.77717]
["bitfinex-derivatives","ETHF0:USTF0",1745645300754,1.11404,1794.5,1794.3,2.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745645300951,1.7546,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745645301150,1.7546,1794.5,1794.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745645301151,0.8574,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745645301352,1.11388,1794.8,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745645301552,1.11392,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745645301753,1.11392,1794.7,1794.5,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1745645302055,1.11392,1794.7,1794.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745645303162,6.42192,1794.7,1794.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745645303464,5.308,1794.7,1794.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745645303758,0.2046081,1794.7,1794.6,11.01908]
["bitfinex-derivatives","ETHF0:USTF0",1745645304163,1.11374,1795.0,1794.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745645304464,3.67161,1795.1,1794.8,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745645304764,1.11374,1795.0,1794.8,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745645304957,2.5579,1795.1,1794.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745645305157,5.308,1795.0,1794.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745645305358,5.308,1795.0,1794.9,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745645306365,6.42173,1795.0,1794.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745645306662,8.05103,1795.0,1794.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745645308653,8.05103,1795.0,1794.8,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1745645309255,6.9373,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745645311356,5.308,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745645311559,5.308,1795.0,1794.9,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1745645312769,1.1138,1794.9,1794.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745645312962,2.8331,1794.9,1794.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745645313164,8.1411,1794.9,1794.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745645313469,8.1411,1794.9,1794.8,7.98666]
["bitfinex-derivatives","ETHF0:USTF0",1745645313663,8.1411,1794.9,1794.8,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745645314763,8.1411,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645317064,8.1411,1794.9,1794.7,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745645317274,1.11386,1794.8,1794.7,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745645317476,8.14116,1794.9,1794.7,8.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745645318476,8.14116,1794.9,1794.8,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745645320973,8.14116,1794.9,1794.8,1.61008461]
["bitfinex-derivatives","ETHF0:USTF0",1745645322084,8.14116,1794.9,1794.8,2.72394461]
["bitfinex-derivatives","ETHF0:USTF0",1745645322581,8.14116,1794.9,1794.8,1.61008461]
["bitfinex-derivatives","ETHF0:USTF0",1745645322778,8.14116,1794.9,1794.8,2.72394461]
["bitfinex-derivatives","ETHF0:USTF0",1745645323083,5.308,1794.9,1794.8,2.72394461]
["bitfinex-derivatives","ETHF0:USTF0",1745645323475,6.4218,1794.9,1794.8,2.72394461]
["bitfinex-derivatives","ETHF0:USTF0",1745645325291,5.308,1794.9,1794.8,2.72394461]
["bitfinex-derivatives","ETHF0:USTF0",1745645325584,5.308,1794.9,1794.8,3.59284461]
["bitfinex-derivatives","ETHF0:USTF0",1745645326188,7.25042,1795.1,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745645326485,7.25042,1795.1,1795.0,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745645326686,7.25042,1795.1,1795.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745645326887,8.84232,1795.1,1795.0,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745645327985,8.84232,1795.1,1795.0,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745645328186,6.1367,1795.1,1795.0,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745645328388,5.308,1795.1,1795.0,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745645328581,6.42167,1795.1,1795.0,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745645329381,5.308,1795.1,1795.0,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1745645330278,5.308,1795.1,1795.0,7.31073]
["bitfinex-derivatives","ETHF0:USTF0",1745645331087,3.58567,1795.5,1795.0,7.31073]
["bitfinex-derivatives","ETHF0:USTF0",1745645331281,2.4722,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745645331590,0.8615,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745645331791,0.8615,1795.5,1795.3,7.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745645331992,2.4722,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645332193,7.7802,1795.5,1795.4,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745645332493,8.89362,1795.5,1795.4,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745645332790,8.89362,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645333995,7.7802,1795.5,1795.4,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745645334196,8.89362,1795.5,1795.4,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1745645334389,7.7802,1795.5,1795.4,1.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745645334596,7.7802,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645334893,8.89351,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645335094,7.7802,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645335294,8.89351,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645336092,7.7802,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645336796,7.7802,1795.5,1795.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745645336998,7.7802,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645337491,8.89351,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645337698,7.7802,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645337989,8.89351,1795.5,1795.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745645338196,8.89351,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645338501,7.7802,1795.5,1795.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745645338692,5.308,1795.5,1795.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745645338891,5.308,1795.5,1795.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745645339093,5.308,1795.5,1795.4,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1745645339899,7.0478,1795.5,1795.2,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1745645340095,2.71792,1795.4,1795.2,4.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745645340290,1.6045,1795.4,1795.3,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745645340598,2.71788,1795.4,1795.2,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745645340798,2.71788,1795.4,1795.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745645341101,8.02588,1795.4,1795.3,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1745645341297,6.9125,1795.4,1795.3,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745645341499,6.9125,1795.4,1795.3,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745645341700,6.9125,1795.4,1795.3,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745645342392,6.9125,1795.4,1795.3,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745645342593,6.9125,1795.4,1795.3,4.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745645342792,6.9125,1795.4,1795.3,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745645343700,6.9125,1795.4,1795.3,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745645343901,6.9125,1795.4,1795.3,5.19424]
["bitfinex-derivatives","ETHF0:USTF0",1745645344498,6.9125,1795.4,1795.3,1.98644]
["bitfinex-derivatives","ETHF0:USTF0",1745645344700,6.9125,1795.4,1795.3,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1745645344900,6.9125,1795.4,1795.3,6.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745645349202,5.308,1795.4,1795.3,6.84944]
["bitfinex-derivatives","ETHF0:USTF0",1745645349497,5.308,1795.4,1795.3,7.70714]
["bitfinex-derivatives","ETHF0:USTF0",1745645354208,0.8041,1795.7,1795.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745645354401,0.8041,1795.7,1795.6,7.97105]
["bitfinex-derivatives","ETHF0:USTF0",1745645355006,1.6933,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745645355309,1.6933,1795.8,1795.7,2.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745645356110,7.0013,1795.8,1795.6,8.78311]
["bitfinex-derivatives","ETHF0:USTF0",1745645356417,7.0013,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745645356709,5.308,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745645357507,5.308,1795.8,1795.7,2.78909]
["bitfinex-derivatives","ETHF0:USTF0",1745645363616,5.308,1795.8,1795.7,5.99689]
["bitfinex-derivatives","ETHF0:USTF0",1745645364813,5.308,1795.8,1795.7,6.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745645378229,1.5973,1796.0,1795.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745645378627,1.5973,1796.0,1795.9,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1745645379330,6.9053,1796.0,1795.9,4.74106]
["bitfinex-derivatives","ETHF0:USTF0",1745645381830,6.9053,1796.0,1795.9,5.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745645383331,5.308,1796.0,1795.9,5.54666]
["bitfinex-derivatives","ETHF0:USTF0",1745645387831,5.308,1796.0,1795.9,13.75446]
["bitfinex-derivatives","ETHF0:USTF0",1745645388230,1.6,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745645388529,1.6,1796.3,1796.2,7.91368]
["bitfinex-derivatives","ETHF0:USTF0",1745645389134,6.908,1796.3,1796.2,7.91368]
["bitfinex-derivatives","ETHF0:USTF0",1745645389336,6.908,1796.3,1796.2,8.77938]
["bitfinex-derivatives","ETHF0:USTF0",1745645393434,8.02082,1796.3,1796.2,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745645393735,8.83912,1796.3,1796.2,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745645396434,8.83912,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645396637,1.11294,1796.1,1796.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745645397030,1.93404,1796.1,1796.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745645397232,6.1291,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645397427,1.11317,1795.8,1795.6,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1745645397631,0.8211,1795.7,1795.6,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1745645397839,2.4824,1795.7,1795.6,5.91952]
["bitfinex-derivatives","ETHF0:USTF0",1745645398231,7.7904,1795.7,1795.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745645398435,7.7904,1795.7,1795.6,5.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745645399939,7.7904,1795.7,1795.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745645400639,7.7904,1795.7,1795.6,5.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745645405041,5.308,1795.7,1795.6,5.91955]
["bitfinex-derivatives","ETHF0:USTF0",1745645414549,5.308,1795.7,1795.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745645414743,6.1588,1795.7,1795.6,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745645414947,7.0025,1795.7,1795.6,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745645415151,8.7025,1795.7,1795.6,4.32105]
["bitfinex-derivatives","ETHF0:USTF0",1745645416049,8.7025,1795.7,1795.6,5.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745645416251,7.8588,1795.7,1795.6,5.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745645419546,5.308,1795.7,1795.6,5.95825]
["bitfinex-derivatives","ETHF0:USTF0",1745645428652,1.11248,1796.9,1796.6,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745645428851,0.8139,1796.7,1796.6,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745645429247,2.4453,1796.8,1796.6,4.32043]
["bitfinex-derivatives","ETHF0:USTF0",1745645429548,2.4453,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745645429549,1.5891,1796.8,1796.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745645429752,1.5891,1796.8,1796.7,2.79587]
["bitfinex-derivatives","ETHF0:USTF0",1745645430050,0.8139,1797.0,1796.8,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745645430255,2.3927,1797.0,1796.8,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745645430653,1.5788,1796.9,1796.8,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745645431255,6.8868,1796.9,1796.8,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745645433156,5.308,1796.9,1796.8,6.00357]
["bitfinex-derivatives","ETHF0:USTF0",1745645435051,5.308,1796.9,1796.8,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1745645435252,5.308,1796.9,1796.8,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745645435453,6.9269,1796.9,1796.8,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745645437157,6.9269,1796.9,1796.8,5.92311]
["bitfinex-derivatives","ETHF0:USTF0",1745645441355,6.9269,1796.9,1796.8,6.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645445961,7.7474,1796.9,1796.8,6.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645446554,5.308,1796.9,1796.8,6.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645451157,5.308,1796.9,1796.8,11.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645452464,5.308,1796.9,1796.8,6.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645452664,5.308,1796.9,1796.8,11.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645454168,2.76863,1796.9,1796.8,11.73871]
["bitfinex-derivatives","ETHF0:USTF0",1745645454472,1.11195,1797.7,1797.4,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745645454665,2.76175,1797.7,1797.5,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745645454866,0.8113,1797.6,1797.5,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745645455374,2.4611,1797.6,1797.5,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745645456080,7.7691,1797.6,1797.5,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745645459875,7.7691,1797.6,1797.5,9.51667]
["bitfinex-derivatives","ETHF0:USTF0",1745645460271,7.7691,1797.6,1797.5,8.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745645461279,8.88111,1797.6,1797.5,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745645463680,12.7691,1797.6,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645463882,1.11216,1797.4,1797.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645464384,2.81186,1797.4,1797.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645464877,7.81186,1797.4,1797.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645465078,1.1122,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645465274,3.6227,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645466181,8.9307,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645466880,8.9307,1797.3,1797.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745645466881,1.11232,1797.1,1797.0,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745645467081,1.11232,1797.1,1796.9,6.43891]
["bitfinex-derivatives","ETHF0:USTF0",1745645467282,5.308,1797.1,1797.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745645467482,5.308,1797.1,1797.0,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745645467982,7.77,1797.1,1797.0,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745645468376,7.77,1797.1,1797.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745645469384,7.77,1797.1,1797.0,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745645469980,7.77,1797.1,1797.0,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745645470182,5.308,1797.1,1797.0,2.70228]
["bitfinex-derivatives","ETHF0:USTF0",1745645470483,2.576,1797.5,1797.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745645470682,1.96439,1797.7,1797.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645470883,4.54039,1797.7,1797.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745645471084,8.7364,1797.7,1797.5,2.74095]
["bitfinex-derivatives","ETHF0:USTF0",1745645471290,9.84835,1797.7,1797.6,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745645472487,1.11204,1797.6,1797.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745645472787,2.86274,1797.6,1797.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745645473081,8.17074,1797.6,1797.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745645473287,7.0587,1797.6,1797.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745645474287,7.0587,1797.6,1797.4,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1745645474288,8.17071,1797.6,1797.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745645474490,8.17071,1797.6,1797.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745645474689,1.7507,1797.5,1797.4,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745645475291,5.308,1797.5,1797.4,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745645475479,2.66354,1797.5,1797.4,12.69633]
["bitfinex-derivatives","ETHF0:USTF0",1745645475888,2.66354,1797.5,1797.4,4.48853]
["bitfinex-derivatives","ETHF0:USTF0",1745645476584,1.1122,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645477188,8.1318,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645477485,9.0044,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645478493,7.8922,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645478892,7.8922,1797.3,1797.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645479096,1.11232,1797.1,1797.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645479483,1.94962,1797.1,1797.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645480194,7.25762,1797.1,1797.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745645481190,23.00392,1797.1,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645481394,1.1126,1796.7,1796.4,5.96102]
["bitfinex-derivatives","ETHF0:USTF0",1745645481591,3.54727,1796.6,1796.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645481898,1.5973,1796.5,1796.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645482086,6.9053,1796.5,1796.4,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745645482494,6.9053,1796.5,1796.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645482792,6.9053,1796.5,1796.4,2.75325]
["bitfinex-derivatives","ETHF0:USTF0",1745645482981,6.9053,1796.5,1796.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745645483386,6.9053,1796.5,1796.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745645483596,1.5973,1796.4,1796.2,7.95868]
["bitfinex-derivatives","ETHF0:USTF0",1745645483788,6.1088,1796.5,1796.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1745645483989,5.308,1796.5,1796.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745645484283,5.308,1796.5,1796.4,5.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745645484486,5.308,1796.5,1796.4,10.12615]
["bitfinex-derivatives","ETHF0:USTF0",1745645484689,5.308,1796.5,1796.4,11.77715]
["bitfinex-derivatives","ETHF0:USTF0",1745645487395,10.308,1796.5,1796.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745645487696,1.11276,1796.4,1795.4,7.37164038]
["bitfinex-derivatives","ETHF0:USTF0",1745645487888,3.2078,1795.6,1795.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745645488090,8.5158,1795.6,1795.5,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745645488290,5.308,1795.6,1795.5,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1745645489092,3.2078,1795.8,1795.5,2.80651]
["bitfinex-derivatives","ETHF0:USTF0",1745645489290,3.2078,1795.8,1795.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745645489493,3.2078,1796.0,1795.6,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645489794,3.2078,1796.0,1795.7,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745645490196,3.2078,1796.0,1795.8,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745645490388,3.2078,1796.0,1795.9,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745645491095,8.5158,1796.0,1795.9,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745645494199,3.2078,1796.0,1795.9,5.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745645494500,4.8436,1796.2,1796.0,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745645494703,4.8436,1796.2,1796.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745645495091,10.1516,1796.2,1796.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745645495294,8.5158,1796.2,1796.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1745645495596,8.5158,1796.2,1796.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745645496297,3.2078,1796.2,1796.1,2.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745645496699,3.2078,1796.2,1796.1,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745645497094,6.06143611,1797.5,1796.1,7.76904]
["bitfinex-derivatives","ETHF0:USTF0",1745645497095,0.8199,1796.9,1796.6,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745645497399,0.8199,1796.9,1796.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745645497697,3.65026,1796.9,1796.7,5.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745645498103,2.5378,1796.9,1796.7,6.40784]
["bitfinex-derivatives","ETHF0:USTF0",1745645498396,5.308,1796.9,1796.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745645498599,5.308,1796.9,1796.8,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1745645498901,5.308,1796.9,1796.8,7.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745645499392,5.308,1796.9,1796.8,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745645500600,5.308,1796.9,1796.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745645500792,6.42044,1796.9,1796.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745645500993,8.97534,1796.9,1796.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745645501494,9.80794,1796.9,1796.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745645501697,16.47668,1796.9,1796.0,65.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745645501901,3.2078,1796.6,1796.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645502192,1.11275,1796.4,1796.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645502594,2.80305,1796.4,1796.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645502997,11.01085,1796.4,1796.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645503195,17.16165,1796.4,1796.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645503901,16.0489,1796.4,1795.8,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745645504091,4.3207,1796.2,1796.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645504295,1.6504,1796.1,1796.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645504709,2.76334,1796.1,1796.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645505204,8.07134,1796.1,1796.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645506300,6.9584,1796.1,1796.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745645509407,5.308,1796.1,1796.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1745645509602,5.308,1796.1,1796.0,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745645513000,6.9576,1796.1,1796.0,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745645515098,5.308,1796.1,1796.0,6.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745645516106,1.6931,1796.3,1796.1,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745645516308,1.6931,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745645517096,7.0011,1796.3,1796.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745645517297,7.0011,1796.3,1796.1,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745645517911,1.6287,1796.2,1796.1,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1745645518215,1.6287,1796.2,1796.1,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745645518407,1.6287,1796.2,1796.0,4.75196]
["bitfinex-derivatives","ETHF0:USTF0",1745645519306,1.6287,1796.2,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645519500,1.6287,1796.2,1796.0,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1745645519710,1.6287,1796.2,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645520210,6.9367,1796.2,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645520510,6.9367,1796.2,1796.1,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1745645520708,6.9367,1796.2,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645520905,1.6287,1796.1,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645521105,6.9367,1796.1,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645522810,5.308,1796.1,1796.0,6.35406]
["bitfinex-derivatives","ETHF0:USTF0",1745645524108,0.8428,1796.4,1796.0,7.16306]
["bitfinex-derivatives","ETHF0:USTF0",1745645524313,0.8428,1796.4,1796.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745645524501,1.5879,1796.3,1796.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745645525223,6.8959,1796.3,1796.2,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745645529019,6.8959,1796.3,1796.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745645530020,6.8959,1796.3,1796.1,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745645530317,6.8959,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745645530518,6.8959,1796.3,1796.2,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745645532114,5.308,1796.3,1796.2,2.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745645532321,1.668,1796.3,1796.2,7.84339]
["bitfinex-derivatives","ETHF0:USTF0",1745645533220,3.2078,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745645533424,3.2078,1796.6,1796.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745645534120,8.5158,1796.6,1796.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745645534419,8.5158,1796.6,1796.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1745645536037,8.5158,1796.6,1796.5,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645536228,13.5158,1796.6,1796.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645536530,4.32071,1796.4,1796.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645536731,3.3545,1796.3,1796.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645537436,8.6625,1796.3,1796.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645537636,9.77543,1796.3,1796.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645537837,8.6625,1796.3,1796.2,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645538424,8.6625,1796.3,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745645538425,1.11305,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745645538627,4.32085,1796.1,1796.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745645538937,4.32085,1796.1,1795.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745645538938,1.11311,1796.0,1795.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745645539138,0.8114,1795.9,1795.8,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745645539328,5.13237,1795.9,1795.8,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645539524,1.11324,1795.8,1795.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745645539735,2.5567,1795.8,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645540032,3.2078,1795.5,1795.3,4.83454]
["bitfinex-derivatives","ETHF0:USTF0",1745645540240,3.2078,1795.5,1795.3,4.83453]
["bitfinex-derivatives","ETHF0:USTF0",1745645540445,1.7454,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645541126,7.0534,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645541533,7.0534,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645541729,7.8525,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645542736,7.8525,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645542933,5.308,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645543329,7.0435,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645544034,7.0435,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645544235,7.0435,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645544430,7.0435,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645545235,7.0435,1795.4,1795.3,4.83455]
["bitfinex-derivatives","ETHF0:USTF0",1745645546139,7.0435,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645546335,8.15699,1795.4,1795.3,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1745645546532,8.7295,1795.4,1795.0,4.81569]
["bitfinex-derivatives","ETHF0:USTF0",1745645546734,3.2078,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745645546932,3.2078,1795.2,1795.1,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745645547135,8.5158,1795.2,1795.1,2.74897]
["bitfinex-derivatives","ETHF0:USTF0",1745645548041,1.5724,1795.2,1795.1,5.95677]
["bitfinex-derivatives","ETHF0:USTF0",1745645548237,1.5724,1795.2,1795.1,11.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745645548437,1.5724,1795.2,1795.1,6.76537]
["bitfinex-derivatives","ETHF0:USTF0",1745645549238,4.864,1795.6,1795.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745645549436,1.6562,1795.5,1795.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745645549635,1.6562,1795.5,1795.4,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745645550241,6.9642,1795.5,1795.4,2.77507]
["bitfinex-derivatives","ETHF0:USTF0",1745645550641,6.9642,1795.5,1795.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745645550944,7.7853,1795.5,1795.4,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745645551539,7.7853,1795.5,1795.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745645551749,6.82249,1795.4,1795.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745645552041,5.709,1795.4,1795.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1745645552544,5.709,1795.4,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745645552745,1.6712,1795.3,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745645553137,6.9792,1795.3,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745645554843,5.308,1795.3,1795.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745645555048,5.308,1795.3,1795.2,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745645556246,3.2078,1795.4,1795.2,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745645556247,3.2078,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745645556546,3.2078,1795.4,1795.3,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745645557246,8.5158,1795.4,1795.3,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745645558047,10.1908,1795.4,1795.3,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745645560047,8.5158,1795.4,1795.3,2.74715]
["bitfinex-derivatives","ETHF0:USTF0",1745645560636,5.308,1795.4,1795.3,6.45015]
["bitfinex-derivatives","ETHF0:USTF0",1745645561251,1.6633,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745645561442,4.8711,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745645561642,4.8711,1795.7,1795.5,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1745645562144,10.1791,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745645567549,5.308,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745645567851,3.82071,1795.7,1795.6,13.02416]
["bitfinex-derivatives","ETHF0:USTF0",1745645568154,4.7926,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745645568352,1.5848,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745645568753,1.5848,1796.1,1796.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1745645569253,6.8928,1796.1,1796.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1745645569454,5.308,1796.1,1796.0,2.86441]
["bitfinex-derivatives","ETHF0:USTF0",1745645569753,5.308,1796.1,1796.0,3.68631]
["bitfinex-derivatives","ETHF0:USTF0",1745645571246,3.2078,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745645571543,3.2078,1796.3,1796.2,4.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745645572158,8.5158,1796.3,1796.2,4.81499]
["bitfinex-derivatives","ETHF0:USTF0",1745645572355,8.5158,1796.3,1796.2,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745645573157,5.308,1796.3,1796.2,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745645573352,3.2078,1796.7,1796.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745645573552,1.6525,1796.6,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645573752,4.0132,1796.5,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645573951,1.6525,1796.4,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645574152,6.9605,1796.4,1796.3,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745645575357,6.9605,1796.4,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645575961,6.9605,1796.4,1796.3,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745645576960,5.308,1796.4,1796.3,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745645577662,5.308,1796.4,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645577864,5.308,1796.4,1796.3,2.72483]
["bitfinex-derivatives","ETHF0:USTF0",1745645580563,6.996,1796.4,1796.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745645580763,6.996,1796.4,1796.2,4.81496]
["bitfinex-derivatives","ETHF0:USTF0",1745645580964,1.688,1796.3,1796.2,6.45966]
["bitfinex-derivatives","ETHF0:USTF0",1745645581163,6.996,1796.3,1796.2,6.45966]
["bitfinex-derivatives","ETHF0:USTF0",1745645581560,5.308,1796.3,1796.2,6.45966]
["bitfinex-derivatives","ETHF0:USTF0",1745645582162,3.2078,1796.9,1796.4,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745645582461,3.2078,1796.9,1796.2,10.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745645582462,3.3289,1797.2,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745645582663,1.7148,1797.1,1796.9,4.79251]
["bitfinex-derivatives","ETHF0:USTF0",1745645582866,1.7148,1797.1,1797.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745645583065,1.7148,1797.1,1797.0,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745645583263,7.0228,1797.1,1796.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745645583466,10.2306,1797.1,1796.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745645583667,1.7148,1797.0,1796.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745645583856,1.7148,1797.0,1796.9,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745645584358,7.0228,1797.0,1796.9,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745645584567,7.0228,1797.0,1796.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745645585170,7.0228,1797.0,1796.9,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745645588273,5.308,1797.0,1796.9,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745645589868,5.308,1797.0,1796.9,7.24366]
["bitfinex-derivatives","ETHF0:USTF0",1745645603465,0.02314,1797.9,1796.9,11.1311]
["bitfinex-derivatives","ETHF0:USTF0",1745645603665,3.3562,1797.8,1797.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745645603875,3.3562,1797.8,1797.7,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645604064,8.3562,1797.8,1797.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645604270,3.2078,1797.5,1797.4,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645604866,8.2078,1797.5,1797.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745645605170,3.3562,1797.4,1797.1,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745645605371,1.737,1797.3,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645606082,7.045,1797.3,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645606380,1.11237,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645606679,1.7269,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645607072,12.0349,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645608381,12.0349,1797.2,1797.1,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745645608581,7.0349,1797.2,1797.1,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745645610076,7.0349,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645611082,7.0349,1797.2,1797.1,4.78343]
["bitfinex-derivatives","ETHF0:USTF0",1745645613572,7.0349,1797.2,1797.1,6.42153]
["bitfinex-derivatives","ETHF0:USTF0",1745645614180,7.0349,1797.2,1797.1,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745645614378,7.0349,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645614689,8.14727,1797.2,1797.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645615386,17.9049,1797.2,1795.5,19.36183716]
["bitfinex-derivatives","ETHF0:USTF0",1745645615685,3.2078,1796.8,1796.3,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745645615886,1.11283,1796.5,1796.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645616288,1.6823,1796.5,1796.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645616483,1.6823,1796.5,1796.4,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745645616987,1.6874,1796.7,1796.4,4.78287]
["bitfinex-derivatives","ETHF0:USTF0",1745645616988,3.3697,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745645617189,8.6777,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745645617788,8.6777,1796.7,1796.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745645619295,5.308,1796.7,1796.6,2.73774]
["bitfinex-derivatives","ETHF0:USTF0",1745645621085,5.308,1796.7,1796.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745645621581,6.955,1796.7,1796.6,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745645621779,1.1128,1796.5,1796.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645621993,5.98526,1796.6,1796.4,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645622193,2.7775,1796.5,1796.1,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745645622388,1.11303,1796.2,1796.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645622589,3.3854,1796.1,1796.0,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1745645622997,3.3854,1796.1,1796.0,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745645623194,8.6934,1796.1,1796.0,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745645623395,8.6934,1796.1,1796.0,6.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745645624789,5.308,1796.1,1796.0,6.40691]
["bitfinex-derivatives","ETHF0:USTF0",1745645625187,5.87,1796.5,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745645625400,5.6701,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745645626198,5.6701,1796.6,1796.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745645627198,10.9781,1796.6,1796.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745645628099,9.3144,1796.6,1796.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745645628400,8.5158,1796.6,1796.5,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745645628598,8.5158,1796.6,1796.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745645630294,3.2078,1796.6,1796.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745645631200,8.5158,1796.6,1796.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745645633198,5.308,1796.6,1796.5,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745645635304,6.4276,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745645635508,6.4276,1796.8,1796.6,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1745645635806,6.4276,1796.8,1796.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745645636196,8.5278,1796.8,1796.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745645636808,8.5278,1796.8,1796.7,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1745645637512,5.308,1796.8,1796.7,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1745645637702,5.308,1796.8,1796.7,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745645638207,1.7349,1796.9,1796.7,3.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745645638408,2.5819,1796.9,1796.7,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745645638708,3.2078,1796.8,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645638909,4.9427,1796.8,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645639209,1.7349,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645640003,1.7349,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645640307,7.0429,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645640704,7.0429,1796.7,1796.6,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745645641306,7.0429,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645642010,7.0429,1796.7,1796.6,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745645642211,5.308,1796.7,1796.6,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745645643115,5.308,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645643414,5.308,1796.7,1796.6,6.49224]
["bitfinex-derivatives","ETHF0:USTF0",1745645643612,5.308,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645644315,6.9868,1796.7,1796.6,5.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745645644813,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645645413,6.9868,1796.7,1796.6,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745645645805,6.9868,1796.7,1796.6,6.51684]
["bitfinex-derivatives","ETHF0:USTF0",1745645646207,6.9868,1796.7,1796.6,5.4041]
["bitfinex-derivatives","ETHF0:USTF0",1745645647012,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645648506,6.9868,1796.7,1796.6,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745645649810,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645650516,8.09948,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645651109,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645654715,8.09948,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645655115,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645655517,6.9868,1796.7,1796.6,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745645656714,6.9868,1796.7,1796.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645657022,6.9868,1796.7,1796.6,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1745645657322,6.9868,1796.7,1796.6,5.3496]
["bitfinex-derivatives","ETHF0:USTF0",1745645659919,14.76854,1796.7,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645660125,1.113,1796.2,1796.0,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745645660319,1.11305,1796.1,1796.0,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745645660525,3.3959,1796.1,1795.9,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745645660725,1.11311,1796.0,1795.8,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745645660918,4.321,1795.9,1795.7,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745645661119,1.11324,1795.8,1795.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645661426,2.79514,1795.8,1795.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645661730,1.6819,1795.8,1795.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645662228,8.10314,1795.8,1795.7,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645662525,8.10314,1795.8,1795.2,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745645662526,1.11332,1795.7,1795.4,4.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745645662728,6.4942,1795.7,1795.4,4.81144]
["bitfinex-derivatives","ETHF0:USTF0",1745645662923,1.11339,1795.6,1795.4,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745645663226,6.9899,1795.6,1795.4,4.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745645663421,6.9899,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645663617,6.9899,1795.6,1795.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745645667934,5.308,1795.6,1795.5,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745645668235,5.308,1795.6,1795.5,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745645668831,5.308,1795.6,1795.5,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745645669138,3.2078,1795.7,1795.5,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1745645669336,3.2078,1795.7,1795.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745645670236,8.5158,1795.7,1795.6,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745645670939,5.308,1795.7,1795.6,2.86036]
["bitfinex-derivatives","ETHF0:USTF0",1745645671833,5.308,1795.7,1795.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745645674445,6.8998,1795.7,1795.6,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745645675943,6.8998,1795.7,1795.2,5.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745645676147,5.913,1795.6,1795.3,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1745645676443,4.7996,1795.6,1795.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745645677043,5.91297,1795.6,1795.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745645677245,10.1076,1795.6,1795.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745645677540,5.308,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645678030,5.308,1795.6,1795.5,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645678230,5.87,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745645678438,3.2078,1796.0,1795.6,7.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745645678848,3.2078,1796.0,1795.8,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1745645679041,3.2078,1796.0,1795.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745645679242,8.5158,1796.0,1795.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745645679844,8.5158,1796.0,1795.9,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745645680143,8.5158,1796.0,1795.9,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745645680335,8.5158,1796.0,1795.9,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745645680944,5.308,1796.0,1795.9,2.72847]
["bitfinex-derivatives","ETHF0:USTF0",1745645681447,5.308,1796.0,1795.9,6.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745645681644,5.308,1796.0,1795.9,11.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745645682139,5.87,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745645682344,5.7678,1796.5,1796.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745645682546,1.7524,1796.4,1796.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745645683137,7.0604,1796.4,1796.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745645684245,8.17327,1796.4,1796.3,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745645684549,8.17327,1796.4,1796.0,2.78137]
["bitfinex-derivatives","ETHF0:USTF0",1745645684848,5.7651,1796.3,1796.1,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745645685249,5.7651,1796.3,1796.1,2.82164]
["bitfinex-derivatives","ETHF0:USTF0",1745645685752,5.7651,1796.3,1796.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745645686151,11.0731,1796.3,1796.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745645687452,1.11305,1796.1,1795.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645687646,4.32091,1796.0,1795.9,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1745645687851,5.95551,1796.0,1795.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645688152,1.11323,1795.9,1795.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745645688354,1.11324,1795.8,1795.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745645688954,2.70042,1795.9,1795.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745645689153,5.308,1795.8,1795.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745645689352,11.30614,1795.8,1795.7,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745645689758,11.30614,1795.8,1795.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645689959,1.6771,1795.7,1795.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645690261,6.9851,1795.7,1795.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1745645690655,6.9851,1795.7,1795.6,6.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745645690860,6.9851,1795.7,1795.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745645691160,5.308,1795.7,1795.6,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1745645691354,5.308,1795.7,1795.6,6.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745645692959,5.308,1795.8,1795.6,6.42736]
["bitfinex-derivatives","ETHF0:USTF0",1745645693262,4.7902,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645694267,10.0982,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645694471,6.8904,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645694671,10.0982,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645695969,6.8904,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645696171,10.0982,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645697972,8.5158,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645698167,8.5158,1795.8,1795.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745645698576,8.5158,1795.8,1795.7,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745645698967,5.308,1795.8,1795.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745645699270,7.60782,1796.0,1795.7,2.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745645699572,7.60782,1796.0,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645699965,1.6523,1795.9,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645700266,6.9603,1795.9,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645702876,6.9603,1795.9,1795.8,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745645703375,6.9603,1795.9,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645703576,8.07347,1795.9,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645703775,6.9603,1795.9,1795.8,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745645704075,6.9603,1795.9,1795.8,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745645704575,5.308,1795.9,1795.8,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745645705074,9.0778,1796.2,1795.8,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745645705377,9.0778,1796.2,1795.9,8.03812]
["bitfinex-derivatives","ETHF0:USTF0",1745645705579,10.8068,1796.2,1796.0,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1745645706276,16.1148,1796.2,1796.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745645706477,10.2448,1796.2,1796.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745645707070,8.5158,1796.2,1796.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745645707774,10.1995,1796.2,1796.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745645707971,1.11309,1796.1,1795.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745645708176,3.2078,1796.0,1795.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745645708473,5.12421,1796.0,1795.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745645708673,6.80791,1796.0,1795.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745645709177,12.11591,1796.0,1795.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745645709376,1.11325,1795.8,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645709680,0.8033,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645709878,2.487,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645710278,7.795,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645713779,7.795,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645714280,6.1113,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645716182,6.1113,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645716484,6.1113,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645716685,5.308,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645717173,5.308,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645717477,5.308,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645719683,5.308,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645719876,5.308,1795.7,1795.6,6.50726]
["bitfinex-derivatives","ETHF0:USTF0",1745645720072,5.308,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645721883,9.6291,1795.7,1795.6,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745645722182,9.6291,1795.7,1795.6,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745645725690,9.6291,1795.7,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645725987,5.7312,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645726187,11.0392,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645726686,9.3411,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645726881,8.5158,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645727086,5.308,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645729185,5.308,1795.6,1795.4,2.86074]
["bitfinex-derivatives","ETHF0:USTF0",1745645729586,5.308,1795.6,1795.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745645732590,5.308,1795.6,1795.5,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745645733192,5.308,1795.6,1795.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745645734783,5.308,1795.6,1795.5,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1745645737291,5.308,1795.6,1795.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745645737485,6.9081,1795.6,1795.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745645738188,8.02146,1795.6,1795.5,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745645738382,1.11342,1795.5,1795.3,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1745645738592,3.60552,1795.5,1795.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745645738789,0.8224,1795.4,1795.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745645738989,3.63119,1795.4,1795.3,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1745645739189,7.8257,1795.4,1795.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1745645741190,5.308,1795.4,1795.3,11.50955]
["bitfinex-derivatives","ETHF0:USTF0",1745645741397,5.308,1795.4,1795.3,6.50955]
["bitfinex-derivatives","ETHF0:USTF0",1745645742091,3.2078,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745645742292,3.2078,1795.5,1795.4,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1745645742897,3.2078,1795.7,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745645743187,4.8814,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645744096,1.6736,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645744289,6.9816,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645744488,8.5158,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645744686,5.308,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645748089,6.9447,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645749700,5.308,1795.7,1795.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745645751290,5.308,1795.7,1795.6,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745645751888,5.308,1795.7,1795.6,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745645752290,3.3948,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745645752494,3.3948,1795.8,1795.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745645753190,8.7028,1795.8,1795.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745645753598,5.308,1795.8,1795.7,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745645754196,3.2078,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745645754398,3.2078,1795.9,1795.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745645755284,8.5158,1795.9,1795.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745645755689,5.308,1795.9,1795.8,3.62244]
["bitfinex-derivatives","ETHF0:USTF0",1745645755894,5.308,1795.9,1795.8,7.25644]
["bitfinex-derivatives","ETHF0:USTF0",1745645756295,4.8197,1796.1,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745645756596,4.8197,1796.1,1796.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745645756797,6.5333,1796.1,1796.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745645757198,11.8413,1796.1,1796.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745645757695,11.8413,1796.1,1796.0,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1745645758997,8.6335,1796.1,1796.0,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1745645759800,6.9199,1796.1,1796.0,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1745645760301,5.308,1796.1,1796.0,2.77671]
["bitfinex-derivatives","ETHF0:USTF0",1745645762799,5.308,1796.1,1795.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745645763000,2.5105,1796.0,1795.8,7.20091]
["bitfinex-derivatives","ETHF0:USTF0",1745645763388,2.5105,1796.0,1795.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645763697,2.4925,1795.9,1795.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645764099,7.8005,1795.9,1795.8,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645764797,12.1215,1795.9,1795.5,4.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745645765097,1.6587,1795.8,1795.6,2.74755]
["bitfinex-derivatives","ETHF0:USTF0",1745645765301,9.3496,1795.9,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745645765606,5.308,1795.9,1795.8,4.72224]
["bitfinex-derivatives","ETHF0:USTF0",1745645765800,5.308,1795.9,1795.8,5.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745645766200,4.8203,1796.2,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745645766403,4.8203,1796.2,1796.1,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1745645766605,4.8203,1796.2,1796.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745645767206,10.1283,1796.2,1796.1,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745645767505,10.1283,1796.2,1796.1,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1745645768297,8.5158,1796.2,1796.1,2.75745]
["bitfinex-derivatives","ETHF0:USTF0",1745645768698,8.5158,1796.2,1796.1,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1745645769297,1.61,1796.2,1796.1,11.36545]
["bitfinex-derivatives","ETHF0:USTF0",1745645769901,1.61,1796.2,1796.1,6.36545]
["bitfinex-derivatives","ETHF0:USTF0",1745645770105,4.7978,1796.5,1796.3,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745645770306,4.7978,1796.5,1796.4,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745645770806,4.7978,1796.5,1796.2,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745645771006,1.59,1796.4,1796.2,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745645771198,6.898,1796.4,1796.2,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745645771697,1.6298,1796.3,1796.2,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745645772206,3.2078,1796.5,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745645772505,4.8376,1796.5,1796.3,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745645772903,4.8376,1796.5,1796.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745645773097,10.1456,1796.5,1796.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745645773299,8.5158,1796.5,1796.4,2.74397]
["bitfinex-derivatives","ETHF0:USTF0",1745645773895,8.5158,1796.5,1796.4,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1745645774407,5.308,1796.5,1796.4,6.35197]
["bitfinex-derivatives","ETHF0:USTF0",1745645774801,5.308,1796.5,1796.4,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745645776312,5.308,1796.5,1796.4,12.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745645776611,5.308,1796.5,1796.4,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745645779210,0.8664,1796.6,1796.4,7.97807]
["bitfinex-derivatives","ETHF0:USTF0",1745645780122,6.1744,1796.6,1796.4,7.97806]
["bitfinex-derivatives","ETHF0:USTF0",1745645780324,2.5584,1796.5,1796.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1745645780522,2.5584,1796.5,1796.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745645781221,7.8664,1796.5,1796.4,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745645784925,6.1738,1796.5,1796.4,4.72087]
["bitfinex-derivatives","ETHF0:USTF0",1745645785118,0.8658,1796.5,1796.4,6.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745645785315,2.6072,1796.5,1796.4,6.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745645786331,7.9152,1796.5,1796.4,6.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745645787019,6.1738,1796.5,1796.4,6.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745645787220,5.308,1796.5,1796.4,6.31237]
["bitfinex-derivatives","ETHF0:USTF0",1745645788124,3.422,1796.9,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745645788317,3.422,1796.9,1796.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745645788515,3.422,1796.9,1796.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745645789114,8.73,1796.9,1796.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745645791624,5.308,1796.9,1796.8,2.69352]
["bitfinex-derivatives","ETHF0:USTF0",1745645791929,5.308,1796.9,1796.8,3.53252]
["bitfinex-derivatives","ETHF0:USTF0",1745645792432,5.308,1796.9,1796.8,8.53252]
["bitfinex-derivatives","ETHF0:USTF0",1745645793925,5.308,1796.9,1796.8,3.53252]
["bitfinex-derivatives","ETHF0:USTF0",1745645795827,5.308,1796.9,1796.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745645796027,7.9009,1796.9,1796.8,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745645796231,7.9009,1796.9,1796.8,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1745645796634,7.9009,1796.9,1796.7,4.74663]
["bitfinex-derivatives","ETHF0:USTF0",1745645796832,1.7455,1796.8,1796.7,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1745645798238,7.0535,1796.8,1796.7,6.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745645798534,5.308,1796.8,1796.7,6.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745645800932,5.308,1796.8,1796.7,9.68108]
["bitfinex-derivatives","ETHF0:USTF0",1745645801138,5.308,1796.8,1796.7,6.47328]
["bitfinex-derivatives","ETHF0:USTF0",1745645805639,5.308,1796.8,1796.7,9.68108]
["bitfinex-derivatives","ETHF0:USTF0",1745645813644,11.42062,1796.8,1796.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645813946,5.308,1796.8,1796.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645814341,6.9667,1796.8,1796.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645814939,6.9667,1796.8,1796.7,6.43078]
["bitfinex-derivatives","ETHF0:USTF0",1745645817643,5.308,1796.8,1796.7,6.43078]
["bitfinex-derivatives","ETHF0:USTF0",1745645817844,5.308,1796.8,1796.7,7.22198]
["bitfinex-derivatives","ETHF0:USTF0",1745645821450,5.308,1796.8,1796.7,10.42978]
["bitfinex-derivatives","ETHF0:USTF0",1745645823647,5.308,1796.8,1796.7,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745645824453,15.1434,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645824655,2.4609,1796.7,1796.5,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745645824853,2.48,1796.6,1796.5,6.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745645825252,2.48,1796.6,1796.5,7.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745645826350,0.8333,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745645826656,0.8333,1796.7,1796.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745645826846,0.8333,1796.7,1796.6,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745645827242,6.1413,1796.7,1796.6,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745645828254,5.308,1796.7,1796.6,2.77014]
["bitfinex-derivatives","ETHF0:USTF0",1745645829352,5.308,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745645829552,5.308,1797.0,1796.9,7.93736]
["bitfinex-derivatives","ETHF0:USTF0",1745645830155,5.308,1797.0,1796.9,10.47126]
["bitfinex-derivatives","ETHF0:USTF0",1745645831356,5.308,1797.0,1796.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745645831555,11.42049,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645831749,7.58148,1796.9,1796.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745645831949,1.6648,1796.8,1796.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745645833059,6.9728,1796.8,1796.6,4.72872]
["bitfinex-derivatives","ETHF0:USTF0",1745645833452,1.6158,1796.7,1796.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745645834260,6.9238,1796.7,1796.6,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745645837750,11.9238,1796.7,1795.8,3.66185496]
["bitfinex-derivatives","ETHF0:USTF0",1745645838060,3.2078,1796.3,1795.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745645838261,1.6777,1796.2,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745645838462,3.2942,1796.2,1796.0,2.75729]
["bitfinex-derivatives","ETHF0:USTF0",1745645839264,3.2942,1796.2,1796.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745645839663,3.2942,1796.2,1796.1,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1745645840161,3.2942,1796.2,1795.9,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745645840362,1.6165,1796.1,1796.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745645840552,1.6165,1796.1,1796.0,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745645841062,1.6165,1796.1,1796.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745645844557,1.6165,1796.1,1796.0,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745645844961,1.6165,1796.1,1796.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745645847263,1.6165,1796.1,1796.0,2.75731]
["bitfinex-derivatives","ETHF0:USTF0",1745645847961,1.6165,1796.1,1796.0,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745645850873,2.72957,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645851073,1.11311,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645851368,2.84831,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645853566,1.7352,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645855068,2.84831,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645856271,7.0432,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645856865,8.15631,1796.0,1795.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745645858766,8.15631,1796.0,1795.7,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745645859073,6.6103,1795.9,1795.7,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745645859266,1.7512,1795.8,1795.7,2.72238]
["bitfinex-derivatives","ETHF0:USTF0",1745645861070,1.7512,1795.8,1795.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745645861674,1.7512,1795.8,1795.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745645862063,1.7512,1795.8,1795.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745645863174,1.7512,1795.8,1795.7,2.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745645863375,4.8591,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745645863575,4.8591,1795.9,1795.8,4.52714]
["bitfinex-derivatives","ETHF0:USTF0",1745645863774,4.8591,1795.9,1795.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745645866777,6.5069,1795.9,1795.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745645869182,11.8149,1795.9,1795.8,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745645869983,11.8149,1795.9,1795.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745645870183,6.5069,1795.9,1795.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745645871678,7.62007,1795.9,1795.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745645871986,6.5069,1795.9,1795.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745645872684,7.62007,1795.9,1795.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745645872885,7.62007,1795.9,1795.6,4.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745645873185,1.7,1795.8,1795.6,6.49254]
["bitfinex-derivatives","ETHF0:USTF0",1745645873587,1.7,1795.8,1795.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745645876378,1.7,1795.8,1795.7,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745645876585,1.6513,1795.9,1795.7,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745645876788,4.8591,1795.9,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645877082,2.84275,1795.8,1795.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745645877282,1.7295,1795.8,1795.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745645877483,1.7295,1795.8,1795.6,6.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745645877789,1.7295,1795.8,1795.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745645880181,2.84275,1795.8,1795.6,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745645880587,1.6287,1795.7,1795.6,6.47746]
["bitfinex-derivatives","ETHF0:USTF0",1745645880787,5.97232,1795.9,1795.6,4.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745645880982,4.8591,1795.9,1795.7,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745645881179,5.9723,1795.9,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645881392,3.2078,1795.7,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645881577,4.8591,1795.9,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645881783,4.8591,1795.9,1795.6,5.59873]
["bitfinex-derivatives","ETHF0:USTF0",1745645883589,4.8591,1795.9,1795.6,5.59872]
["bitfinex-derivatives","ETHF0:USTF0",1745645884185,6.5162,1795.9,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745645884379,6.5162,1795.9,1795.6,5.59872]
["bitfinex-derivatives","ETHF0:USTF0",1745645884893,3.3084,1795.9,1795.6,5.59872]
["bitfinex-derivatives","ETHF0:USTF0",1745645888886,1.11325,1795.8,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645889190,1.1133,1795.7,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645889587,4.3211,1795.7,1795.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745645890092,13.5158,1795.7,1795.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745645890294,3.2078,1795.5,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645890494,2.77149,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645890687,1.658,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645890887,2.77149,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645891097,6.966,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645892393,8.07949,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645892588,6.966,1795.4,1795.3,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1745645892993,6.966,1795.4,1795.3,4.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745645893198,5.308,1795.4,1795.3,4.73555]
["bitfinex-derivatives","ETHF0:USTF0",1745645893389,5.308,1795.4,1795.3,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745645894088,4.48556,1795.6,1795.3,5.58615]
["bitfinex-derivatives","ETHF0:USTF0",1745645894595,4.48556,1795.6,1795.3,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745645894895,4.48556,1795.6,1795.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745645895094,1.642,1795.5,1795.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745645896491,1.642,1795.5,1795.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745645896692,1.11351,1795.4,1795.1,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1745645896892,2.5691,1795.3,1795.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645897099,5.308,1795.3,1795.2,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645897395,5.308,1795.3,1795.2,4.53611]
["bitfinex-derivatives","ETHF0:USTF0",1745645898093,10.7472,1795.5,1795.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745645898399,10.7472,1795.5,1795.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745645898400,10.7472,1795.5,1795.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645899098,17.7872,1795.5,1795.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645899599,18.90062,1795.5,1795.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645900598,13.03062,1795.5,1795.4,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745645901395,1.11361,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645901692,1.11361,1795.2,1795.1,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745645902098,1.11361,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645902498,4.44481,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645903099,9.75281,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645903505,9.75281,1795.2,1795.1,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745645906302,4.44481,1795.2,1795.1,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745645907093,4.44481,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645907298,9.75281,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645908098,4.44481,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645909205,9.75281,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645910406,12.96061,1795.2,1795.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745645912605,1.11373,1795.0,1794.9,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1745645912798,2.7337,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745645913495,2.7337,1795.1,1794.9,2.81375]
["bitfinex-derivatives","ETHF0:USTF0",1745645913900,2.7337,1795.1,1795.0,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745645914303,4.8545,1795.2,1795.0,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745645914304,5.96816,1795.2,1795.0,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1745645914505,4.8545,1795.2,1795.0,2.83609]
["bitfinex-derivatives","ETHF0:USTF0",1745645914704,4.8545,1795.2,1795.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745645915209,4.8545,1795.2,1794.8,6.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745645915399,2.73121,1795.1,1794.9,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745645915599,2.73121,1795.1,1795.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745645918108,8.03921,1795.1,1795.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745645919310,11.24701,1795.1,1795.0,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745645920114,10.1333,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745645920304,3.2078,1794.9,1794.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745645921914,3.2078,1794.9,1794.8,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745645922213,3.2078,1794.9,1794.8,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745645924014,3.2078,1794.9,1794.8,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745645924214,3.2078,1795.1,1794.8,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745645924408,3.2078,1795.1,1794.9,3.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745645924607,3.2078,1795.1,1795.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645924808,4.32147,1795.1,1795.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645925811,1.11391,1794.8,1794.6,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745645926010,1.11391,1794.8,1794.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645926411,4.44201,1794.8,1794.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645928718,3.3281,1794.8,1794.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645929110,4.44196,1794.8,1794.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745645932113,9.0778,1795.1,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745645932317,9.0778,1795.1,1795.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745645932510,3.2078,1795.1,1795.0,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745645934819,3.2078,1795.1,1795.0,3.69953]
["bitfinex-derivatives","ETHF0:USTF0",1745645935319,3.2078,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745645935723,4.32123,1795.5,1795.2,4.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745645935922,4.32123,1795.5,1795.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745645936125,9.62923,1795.5,1795.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745645937724,11.35793,1795.5,1795.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745645941318,11.35793,1795.5,1795.2,5.57231]
["bitfinex-derivatives","ETHF0:USTF0",1745645941513,1.6281,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645941721,1.6281,1795.4,1795.3,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745645942219,6.9361,1795.4,1795.3,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745645942922,6.9361,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645943114,6.9361,1795.4,1795.3,2.75295]
["bitfinex-derivatives","ETHF0:USTF0",1745645943525,6.9361,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645944227,1.6281,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645945029,2.74159,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645945226,8.88769,1795.4,1795.3,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745645945723,7.7742,1795.4,1795.2,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745645945928,3.69045,1795.3,1795.2,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745645946328,11.0927,1795.3,1794.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745645946629,1.11369,1795.1,1794.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745645946829,0.8591,1795.0,1794.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745645947024,3.415,1795.0,1794.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745645947228,3.415,1795.0,1794.9,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745645947420,3.415,1795.0,1794.9,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745645948330,1.6972,1795.0,1794.9,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745645949224,1.6972,1795.0,1794.9,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1745645949433,1.6972,1795.0,1794.9,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1745645950729,5.87,1795.2,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745645950929,6.7145,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645951426,8.3049,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645953135,13.6129,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645954128,8.3049,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645955234,13.6129,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645956230,7.7429,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645958035,8.85651,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645958835,7.7429,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645959635,6.1525,1795.2,1795.1,2.85237]
["bitfinex-derivatives","ETHF0:USTF0",1745645959838,6.1525,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645960238,0.8445,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645962139,0.8445,1795.2,1795.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745645965841,0.8445,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645966438,1.95811,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645967032,3.55541,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645971740,0.8445,1795.2,1795.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745645972237,6.1525,1795.2,1795.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1745645973149,6.1525,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645974040,7.26611,1795.2,1795.1,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745645974236,8.98841,1795.2,1795.1,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745645974643,1.11373,1795.0,1794.9,4.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745645974946,1.11373,1795.0,1794.9,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745645975149,1.11389,1794.8,1794.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745645975345,1.91792,1794.7,1794.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745645975549,2.4633,1794.7,1794.5,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745645975743,4.0577,1794.6,1794.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745645976041,4.32191,1794.4,1794.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745645976246,1.11417,1794.3,1794.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745645976445,3.62337,1794.3,1794.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745645976849,3.3786,1794.3,1794.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745645979147,1.7193,1794.3,1794.2,2.75613]
["bitfinex-derivatives","ETHF0:USTF0",1745645979347,1.7193,1794.3,1794.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745645980149,1.11431,1794.1,1793.7,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745645980346,2.521,1794.0,1793.7,6.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745645980545,1.7096,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645980949,4.9174,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645981853,6.03182,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645982050,6.88332,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645983051,5.7689,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645983254,11.0769,1793.9,1793.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745645983753,8.5158,1793.9,1793.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745645984155,3.2078,1793.9,1793.8,2.78918]
["bitfinex-derivatives","ETHF0:USTF0",1745645984556,3.2078,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645986156,4.8582,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645986754,5.97262,1793.9,1793.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745645987348,4.8582,1793.9,1793.4,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1745645987548,5.97264,1793.9,1793.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745645988054,4.8582,1793.9,1793.7,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1745645988255,5.97262,1793.9,1793.7,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745645988458,1.6279,1793.8,1793.7,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745645989262,3.2078,1793.9,1793.7,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1745645989457,3.2078,1793.9,1793.8,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745645989657,3.2078,1793.9,1793.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745645990757,3.2078,1793.9,1793.8,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745645991453,3.2078,1793.9,1793.8,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745645993055,9.42368,1794.0,1793.8,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745645993353,3.2078,1793.9,1793.8,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745645993564,3.2078,1793.9,1793.8,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1745646000253,9.0778,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646000663,3.2078,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646001255,3.2078,1794.1,1794.0,6.42235]
["bitfinex-derivatives","ETHF0:USTF0",1745646001457,3.2078,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745646001656,5.7506,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745646002259,5.7506,1794.1,1793.9,1.96317]
["bitfinex-derivatives","ETHF0:USTF0",1745646002866,5.7506,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646004059,2.5428,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646004570,0.8243,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646005064,5.7651,1794.2,1794.0,2.74515]
["bitfinex-derivatives","ETHF0:USTF0",1745646005262,3.2078,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745646005464,3.2078,1794.2,1794.1,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1745646006468,2.83385,1794.5,1794.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1745646006667,1.7198,1794.5,1794.3,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745646006870,1.5878,1794.4,1794.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745646007263,2.70191,1794.4,1794.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745646008159,1.5878,1794.4,1794.3,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745646008477,1.11419,1794.3,1794.0,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745646008669,5.5897,1794.2,1794.0,4.72431]
["bitfinex-derivatives","ETHF0:USTF0",1745646008865,1.5878,1794.1,1794.0,6.36121]
["bitfinex-derivatives","ETHF0:USTF0",1745646018175,9.0778,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745646018865,9.0778,1794.5,1794.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745646020566,5.87,1794.5,1794.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745646020963,0.8104,1794.7,1794.4,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1745646020964,0.8104,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745646021569,0.8104,1794.7,1794.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745646023065,2.542,1794.7,1794.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745646023478,2.542,1794.7,1794.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745646023673,2.542,1794.7,1794.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745646027273,2.542,1794.7,1794.6,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1745646027972,2.542,1794.7,1794.6,2.82778]
["bitfinex-derivatives","ETHF0:USTF0",1745646033973,3.65592,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745646034170,3.65592,1794.7,1794.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745646034171,4.8291,1794.6,1794.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745646034377,1.6213,1794.5,1794.4,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745646034575,2.4799,1794.5,1794.4,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745646035671,0.8586,1794.5,1794.4,2.80421]
["bitfinex-derivatives","ETHF0:USTF0",1745646036481,3.2078,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745646036674,3.2078,1794.6,1794.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745646037770,3.2839,1794.7,1794.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745646038488,9.1539,1794.7,1794.5,2.76104]
["bitfinex-derivatives","ETHF0:USTF0",1745646038883,9.1539,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745646039177,14.4619,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745646040386,14.4619,1794.7,1794.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745646040387,14.4619,1794.7,1794.3,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745646040579,4.32186,1794.5,1794.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745646040785,4.54981,1794.4,1794.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745646041175,1.11421,1794.3,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745646041380,4.9442,1794.2,1794.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745646041579,1.7364,1794.1,1794.0,4.72335]
["bitfinex-derivatives","ETHF0:USTF0",1745646041786,2.5715,1794.1,1794.0,6.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745646047594,0.8351,1794.1,1794.0,6.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745646049986,1.6466,1794.1,1794.0,6.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745646052494,2.76089,1794.1,1794.0,6.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745646052693,2.76089,1794.1,1794.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745646052895,4.42089,1794.1,1794.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745646053096,9.72889,1794.1,1794.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745646053295,9.72889,1794.1,1794.0,6.34655]
["bitfinex-derivatives","ETHF0:USTF0",1745646053496,9.72889,1794.1,1794.0,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745646053689,9.72889,1794.1,1794.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745646054291,9.72889,1794.1,1793.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745646054490,2.77435,1794.0,1793.8,3.70344]
["bitfinex-derivatives","ETHF0:USTF0",1745646055291,1.66,1794.0,1793.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745646055594,1.66,1794.0,1793.9,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1745646056492,7.5166,1794.1,1794.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745646056693,7.5166,1794.1,1794.0,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1745646057191,5.87,1794.1,1794.0,2.85425]
["bitfinex-derivatives","ETHF0:USTF0",1745646057697,5.87,1794.1,1794.0,11.46425]
["bitfinex-derivatives","ETHF0:USTF0",1745646058090,5.87,1794.1,1794.0,16.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745646059896,5.87,1794.1,1794.0,11.77225]
["bitfinex-derivatives","ETHF0:USTF0",1745646061893,3.2078,1794.2,1794.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1745646062200,1.11417,1794.3,1794.1,3.2754]
["bitfinex-derivatives","ETHF0:USTF0",1745646062498,1.7359,1794.3,1794.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745646063498,2.85007,1794.3,1794.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745646063699,1.7359,1794.3,1794.2,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745646065902,1.7359,1794.3,1794.2,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745646066201,4.8918,1794.4,1794.2,2.78673]
["bitfinex-derivatives","ETHF0:USTF0",1745646066402,4.8918,1794.4,1794.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1745646066703,4.8918,1794.4,1794.3,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745646067402,3.2078,1794.4,1794.3,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745646067794,3.2078,1794.4,1794.3,6.31307]
["bitfinex-derivatives","ETHF0:USTF0",1745646068194,3.2078,1794.4,1794.3,11.62107]
["bitfinex-derivatives","ETHF0:USTF0",1745646069308,1.734,1794.6,1794.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745646069495,3.2078,1794.7,1794.5,2.83534]
["bitfinex-derivatives","ETHF0:USTF0",1745646069698,3.2078,1794.7,1794.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745646070597,3.2078,1794.7,1794.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745646070798,4.9455,1794.7,1794.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745646072903,4.9455,1794.7,1794.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745646073999,3.2078,1794.7,1794.6,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1745646079109,3.2078,1794.7,1794.6,6.44328]
["bitfinex-derivatives","ETHF0:USTF0",1745646080211,3.2078,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745646080908,3.2078,1794.9,1794.8,2.73436]
["bitfinex-derivatives","ETHF0:USTF0",1745646081504,3.2078,1794.9,1794.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745646081703,4.8794,1794.9,1794.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745646083703,5.9932,1794.9,1794.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745646083904,2.5123,1794.8,1794.6,6.41554]
["bitfinex-derivatives","ETHF0:USTF0",1745646084507,2.5169,1794.7,1794.6,6.41554]
["bitfinex-derivatives","ETHF0:USTF0",1745646085011,0.8279,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745646085209,0.8279,1794.8,1794.7,2.69892]
["bitfinex-derivatives","ETHF0:USTF0",1745646085906,0.8279,1794.8,1794.7,3.51212]
["bitfinex-derivatives","ETHF0:USTF0",1745646086109,4.9189,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745646086302,4.9189,1794.9,1794.8,2.69886]
["bitfinex-derivatives","ETHF0:USTF0",1745646092110,4.0423,1795.0,1794.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745646092311,5.6383,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646092918,5.6383,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646093311,5.6383,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646093514,5.6383,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646093820,5.6383,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646095618,4.0423,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646096307,3.2078,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646097516,3.2078,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646097712,4.8953,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646098418,4.8953,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646099419,4.8953,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646099718,6.00903,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646099919,4.8953,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646100114,4.8953,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646101427,4.8953,1795.0,1794.9,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745646101720,4.8953,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646102514,3.2078,1795.0,1794.9,2.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745646102823,3.2078,1795.0,1794.9,6.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745646103324,3.2078,1795.0,1794.9,11.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745646103625,6.5578,1795.2,1795.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745646103821,6.5578,1795.2,1795.0,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745646104016,6.5578,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745646104218,6.5578,1795.2,1795.1,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745646105521,6.5578,1795.2,1795.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745646107220,6.5578,1795.2,1795.1,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745646107427,6.5578,1795.2,1795.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745646107627,6.5578,1795.2,1795.1,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745646111134,3.2078,1795.2,1795.1,2.73317]
["bitfinex-derivatives","ETHF0:USTF0",1745646111334,6.9835,1795.4,1795.1,3.55175]
["bitfinex-derivatives","ETHF0:USTF0",1745646111633,4.7916,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745646111830,4.7916,1795.3,1795.2,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745646114339,4.7916,1795.3,1795.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745646114544,5.90515,1795.3,1795.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745646114751,4.7916,1795.3,1795.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745646115641,4.7916,1795.3,1795.2,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745646115841,1.5838,1795.3,1795.2,2.71791]
["bitfinex-derivatives","ETHF0:USTF0",1745646119050,2.69735,1795.3,1795.2,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745646119243,2.69735,1795.3,1795.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745646119443,3.3409,1795.2,1795.1,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745646119943,3.3409,1795.2,1795.1,2.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745646120546,7.66231,1795.2,1795.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745646120744,6.5487,1795.2,1795.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745646120940,7.66231,1795.2,1795.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745646121146,12.97031,1795.2,1794.9,5.56675]
["bitfinex-derivatives","ETHF0:USTF0",1745646121346,1.69,1795.1,1794.9,7.15425]
["bitfinex-derivatives","ETHF0:USTF0",1745646122643,1.69,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745646122846,1.69,1795.1,1795.0,2.82443]
["bitfinex-derivatives","ETHF0:USTF0",1745646125246,2.80367,1795.1,1794.9,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745646125454,4.32153,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646125648,5.93473,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646126253,4.821,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646127555,5.93473,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646127755,4.821,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646132667,1.6132,1795.0,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646134251,1.6132,1795.0,1794.9,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745646134656,1.6132,1795.0,1794.9,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745646136456,5.87,1795.1,1794.9,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745646136659,7.6071,1795.1,1795.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745646136864,8.72077,1795.1,1795.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745646137159,14.02877,1795.1,1795.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745646137360,12.9151,1795.1,1795.0,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745646137561,11.178,1795.1,1795.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745646137761,11.178,1795.1,1795.0,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745646138166,5.87,1795.1,1795.0,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1745646141373,5.97233,1795.2,1795.0,3.1949]
["bitfinex-derivatives","ETHF0:USTF0",1745646141673,5.97233,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646141874,7.58243,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646142271,12.89043,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646142667,11.7768,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646142863,12.89041,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646143065,11.7768,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646143869,11.7768,1795.2,1795.1,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745646144069,11.7768,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646144277,10.1667,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646144579,8.5158,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646145180,5.308,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646145383,5.308,1795.2,1795.1,2.70847]
["bitfinex-derivatives","ETHF0:USTF0",1745646145673,5.308,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646148262,1.11356,1795.3,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646148867,1.11361,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646149073,4.32141,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646149267,5.17401,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646150276,12.21301,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646150477,13.04991,1795.2,1795.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1745646151672,11.9363,1795.2,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646151874,2.84471,1795.1,1794.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745646152074,1.731,1795.0,1794.9,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1745646153673,6.01095,1795.2,1794.9,6.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745646153977,4.8973,1795.2,1795.0,2.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745646154178,4.8973,1795.2,1795.1,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745646154383,4.8973,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646155480,2.80311,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646155674,4.55061,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646156375,9.85861,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646158979,13.06641,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646159282,7.75841,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646159883,6.6448,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646160278,11.9528,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646160880,13.06641,1795.2,1795.1,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1745646163687,13.06641,1795.2,1795.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745646166685,13.06641,1795.2,1795.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745646166884,2.84797,1795.1,1795.0,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745646167385,2.84797,1795.1,1795.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745646171092,8.15597,1795.1,1795.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745646172087,7.0423,1795.1,1795.0,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745646172294,7.0423,1795.1,1795.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745646172495,5.308,1795.1,1795.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745646173393,4.8973,1795.2,1795.0,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1745646173596,4.8973,1795.2,1795.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745646174285,4.8973,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646175595,3.2078,1795.2,1795.1,3.63737]
["bitfinex-derivatives","ETHF0:USTF0",1745646175794,3.2078,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646176094,8.5158,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646177494,5.308,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646178693,6.42161,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646178893,9.76831,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646180195,12.97611,1795.2,1795.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745646180394,12.97611,1795.2,1795.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745646184596,9.76831,1795.2,1795.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745646184796,12.97611,1795.2,1795.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745646185795,1.1137,1795.1,1794.9,5.55705]
["bitfinex-derivatives","ETHF0:USTF0",1745646186092,8.0411,1795.1,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646186500,1.6194,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646188499,2.73313,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646188691,1.6194,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646189088,8.04113,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646191297,2.73313,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646191499,1.6194,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646191699,2.73313,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646192795,1.6194,1795.0,1794.9,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745646193003,1.6194,1795.0,1794.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1745646193202,6.9274,1795.0,1794.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1745646193605,5.308,1795.0,1794.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1745646194201,1.11367,1795.1,1794.9,6.471]
["bitfinex-derivatives","ETHF0:USTF0",1745646194403,2.72367,1795.1,1795.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745646195198,8.03167,1795.1,1795.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745646196104,2.72367,1795.1,1795.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745646200110,8.03167,1795.1,1795.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745646201513,6.918,1795.1,1795.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745646202010,6.918,1795.1,1795.0,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745646203600,5.308,1795.1,1795.0,3.52293]
["bitfinex-derivatives","ETHF0:USTF0",1745646204205,3.2078,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745646204413,3.2078,1795.2,1795.1,3.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745646204717,3.2078,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745646205006,9.0778,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745646205210,3.2078,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745646205411,3.2078,1795.6,1795.5,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1745646205612,3.2078,1795.8,1795.6,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745646205814,3.2078,1795.8,1795.6,2.73835]
["bitfinex-derivatives","ETHF0:USTF0",1745646206013,3.2078,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646206210,8.5158,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646207310,8.5158,1795.8,1795.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745646208921,8.5158,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646209317,5.308,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646209516,8.5158,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646209716,8.5158,1795.8,1795.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745646213221,8.5158,1795.8,1795.7,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745646216527,8.5158,1795.8,1795.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745646217127,5.308,1795.8,1795.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745646217328,6.1176,1795.9,1795.7,2.7421]
["bitfinex-derivatives","ETHF0:USTF0",1745646217522,6.1176,1795.9,1795.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745646217918,9.3254,1795.9,1795.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745646218729,10.43857,1795.9,1795.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745646218927,12.05717,1795.9,1795.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745646224130,1.11328,1795.8,1795.6,2.73833]
["bitfinex-derivatives","ETHF0:USTF0",1745646224430,0.8156,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646224832,2.4519,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646225031,0.8156,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646225232,6.1236,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646226226,0.8156,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646229238,6.1236,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646230135,0.8156,1795.7,1795.6,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1745646230637,0.8156,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646231431,2.53,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646233136,7.838,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646235235,2.53,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646236339,0.8156,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646237136,6.1236,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646238240,0.8156,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646238441,4.0234,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646239140,9.3314,1795.7,1795.6,4.35156]
["bitfinex-derivatives","ETHF0:USTF0",1745646239739,9.3314,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646239941,11.0673,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646241439,7.8595,1795.7,1795.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745646242340,7.8595,1795.7,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646242341,1.11339,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646242640,0.822,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745646243041,0.822,1795.6,1795.5,4.40902]
["bitfinex-derivatives","ETHF0:USTF0",1745646246342,13.1031,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745646246539,13.1031,1795.7,1795.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745646248344,10.616,1795.7,1795.6,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1745646249235,9.0778,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745646249435,9.0778,1795.8,1795.7,2.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745646249838,10.19104,1795.8,1795.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745646250138,16.31364,1795.8,1795.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745646250344,18.00754,1795.8,1795.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745646251942,18.00754,1795.8,1795.5,2.78267]
["bitfinex-derivatives","ETHF0:USTF0",1745646252144,1.6939,1795.7,1795.5,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1745646252640,0.8183,1795.6,1795.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745646252844,0.8183,1795.6,1795.5,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1745646253038,2.537,1795.6,1795.5,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1745646253238,0.8183,1795.6,1795.5,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1745646253438,11.6111,1795.8,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745646253640,12.4083,1795.8,1795.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745646254146,17.7163,1795.8,1795.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745646255244,14.5085,1795.8,1795.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745646255845,15.62174,1795.8,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745646256142,1.6728,1795.7,1795.6,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745646256542,1.6728,1795.7,1795.6,2.74844]
["bitfinex-derivatives","ETHF0:USTF0",1745646257145,6.9808,1795.7,1795.6,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745646258340,6.9808,1795.7,1795.5,1.97978]
["bitfinex-derivatives","ETHF0:USTF0",1745646258545,1.6728,1795.6,1795.5,3.61488]
["bitfinex-derivatives","ETHF0:USTF0",1745646259147,1.6728,1795.6,1795.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745646259340,1.6576,1795.5,1795.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745646259540,5.97882,1795.5,1795.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745646260145,11.28682,1795.5,1795.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745646260448,17.15682,1795.5,1795.4,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745646262245,1.11353,1795.4,1795.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745646262548,1.6877,1795.4,1795.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745646263147,6.9957,1795.4,1795.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745646263346,1.6877,1795.3,1795.2,2.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745646263548,5.308,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745646263747,5.308,1795.4,1795.3,2.73285]
["bitfinex-derivatives","ETHF0:USTF0",1745646265445,10.7354,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745646265744,10.7354,1795.5,1795.4,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745646265945,9.0778,1795.5,1795.4,4.47239]
["bitfinex-derivatives","ETHF0:USTF0",1745646266147,14.3858,1795.5,1795.4,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745646266837,14.3858,1795.5,1795.4,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745646267449,14.3858,1795.5,1795.4,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745646270151,8.5158,1795.5,1795.4,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745646270746,5.308,1795.5,1795.4,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745646272145,8.7216,1795.6,1795.4,8.07239]
["bitfinex-derivatives","ETHF0:USTF0",1745646272752,6.9898,1795.6,1795.5,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745646273143,1.6818,1795.6,1795.5,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1745646273554,1.6818,1795.6,1795.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745646274155,6.9898,1795.6,1795.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745646274355,5.308,1795.6,1795.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745646275254,5.97981,1795.7,1795.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745646276051,1.11336,1795.6,1795.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745646276255,1.11342,1795.5,1795.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745646276558,6.02752,1795.5,1795.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745646277044,11.33552,1795.5,1795.4,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1745646277656,11.33552,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646278455,10.2221,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646278756,11.33552,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646278959,13.02562,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646279761,9.81782,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646280161,13.02562,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646280357,8.5158,1795.5,1795.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646280563,8.5158,1795.5,1795.4,6.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745646281156,3.2078,1795.5,1795.4,6.31349]
["bitfinex-derivatives","ETHF0:USTF0",1745646281352,5.87,1796.4,1795.4,10.2]
["bitfinex-derivatives","ETHF0:USTF0",1745646281559,1.11272,1796.7,1796.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745646281761,7.70666,1796.8,1796.4,5.53184]
["bitfinex-derivatives","ETHF0:USTF0",1745646281963,3.3862,1796.8,1796.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745646282259,9.80682,1796.8,1796.5,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745646283060,9.80682,1796.8,1796.4,8.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745646283262,8.6942,1796.8,1796.4,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745646283462,5.308,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745646283763,5.308,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646284764,5.308,1796.8,1796.7,5.2405]
["bitfinex-derivatives","ETHF0:USTF0",1745646285355,5.308,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646286066,6.8951,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646286961,6.8951,1796.8,1796.7,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745646294269,6.8951,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646296567,6.8951,1796.8,1796.7,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1745646299270,6.8951,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646299463,6.8951,1796.8,1796.7,4.71168]
["bitfinex-derivatives","ETHF0:USTF0",1745646299670,6.8951,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646300065,8.00772,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646300974,6.8951,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646301672,8.00772,1796.8,1796.7,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745646302177,1.11274,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646302875,3.61194,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646303074,8.91994,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646304777,14.78994,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646307680,11.178,1796.6,1796.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745646307982,11.178,1796.6,1796.5,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745646308178,5.87,1796.6,1796.5,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745646308380,1.646,1796.6,1796.5,6.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745646309587,2.75874,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646310177,8.06674,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646314081,6.954,1796.6,1796.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745646318697,6.954,1796.6,1796.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745646318993,6.954,1796.6,1796.5,6.2893]
["bitfinex-derivatives","ETHF0:USTF0",1745646319190,5.308,1796.6,1796.5,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745646319686,6.9961,1796.6,1796.5,8.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745646320193,6.9961,1796.6,1796.5,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745646321191,1.6881,1796.6,1796.5,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745646322693,1.6695,1796.7,1796.5,9.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745646322893,4.53208,1796.7,1796.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745646323088,8.7274,1796.7,1796.6,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745646323294,8.7274,1796.7,1796.6,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745646323793,8.7274,1796.7,1796.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745646324291,8.7274,1796.7,1796.6,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745646324492,8.7274,1796.7,1796.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745646325081,8.7274,1796.7,1796.6,3.57884]
["bitfinex-derivatives","ETHF0:USTF0",1745646325286,9.84008,1796.7,1796.6,2.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745646325490,9.84008,1796.7,1796.5,7.91659]
["bitfinex-derivatives","ETHF0:USTF0",1745646325690,1.7499,1796.6,1796.5,10.38269]
["bitfinex-derivatives","ETHF0:USTF0",1745646326893,1.7499,1796.6,1796.5,7.17489]
["bitfinex-derivatives","ETHF0:USTF0",1745646330198,1.6695,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745646330399,1.6695,1796.7,1796.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745646331108,8.594,1796.7,1796.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745646331293,6.1837,1796.7,1796.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745646332299,7.7945,1796.7,1796.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745646333199,2.4865,1796.7,1796.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745646334205,7.7945,1796.7,1796.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745646335002,7.7945,1796.7,1796.5,7.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745646335198,2.46,1796.6,1796.5,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745646336099,2.46,1796.6,1796.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745646337304,7.768,1796.6,1796.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745646342206,2.46,1796.6,1796.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745646343202,7.768,1796.6,1796.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745646349005,6.9524,1796.6,1796.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1745646349202,5.308,1796.6,1796.5,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1745646349405,5.308,1796.6,1796.5,14.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745646350112,0.8567,1796.9,1796.5,14.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745646350308,0.8567,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745646350508,0.8567,1796.9,1796.8,4.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745646350803,0.8567,1796.9,1796.8,7.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745646351205,6.1647,1796.9,1796.8,7.17872]
["bitfinex-derivatives","ETHF0:USTF0",1745646357110,6.1647,1796.9,1796.8,5.56872]
["bitfinex-derivatives","ETHF0:USTF0",1745646359109,6.1647,1796.9,1796.8,7.25852]
["bitfinex-derivatives","ETHF0:USTF0",1745646360410,6.1647,1796.9,1796.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745646360913,7.8595,1796.9,1796.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745646361126,7.8595,1796.9,1796.8,4.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745646361410,7.8595,1796.9,1796.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1745646362008,7.8595,1796.9,1796.8,4.70762]
["bitfinex-derivatives","ETHF0:USTF0",1745646362207,6.1647,1796.9,1796.8,7.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745646364004,6.1647,1796.9,1796.8,8.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745646364610,5.308,1796.9,1796.8,8.10302]
["bitfinex-derivatives","ETHF0:USTF0",1745646366817,5.308,1796.9,1796.8,7.26252]
["bitfinex-derivatives","ETHF0:USTF0",1745646385224,7.8614,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745646385427,5.308,1797.3,1797.2,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745646385933,5.308,1797.3,1797.2,5.57487]
["bitfinex-derivatives","ETHF0:USTF0",1745646386227,5.308,1797.3,1797.2,8.00517]
["bitfinex-derivatives","ETHF0:USTF0",1745646387227,5.308,1797.3,1797.2,8.0024149]
["bitfinex-derivatives","ETHF0:USTF0",1745646390128,2.4495,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646390330,2.4495,1797.5,1797.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745646391142,7.7575,1797.5,1797.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745646391335,5.308,1797.5,1797.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745646392637,4.15923,1797.5,1797.4,4.32005]
["bitfinex-derivatives","ETHF0:USTF0",1745646393234,0.8456,1798.1,1797.5,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1745646393539,2.4245,1798.0,1797.8,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745646393737,1.5886,1797.9,1797.8,4.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745646393938,1.5886,1797.9,1797.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745646394138,6.8966,1797.9,1797.8,7.91175]
["bitfinex-derivatives","ETHF0:USTF0",1745646394539,6.8966,1797.9,1797.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745646398744,6.8966,1797.9,1797.8,7.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745646399544,6.8966,1797.9,1797.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745646407246,8.00854,1797.9,1797.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745646407836,8.00854,1797.9,1797.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745646408741,6.8966,1797.9,1797.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745646408939,8.00854,1797.9,1797.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745646409137,6.8966,1797.9,1797.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745646409746,8.00854,1797.9,1797.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745646409947,1.11202,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646410148,1.6491,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646410350,2.4539,1797.7,1797.6,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646410550,2.4539,1797.7,1797.6,7.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745646411043,2.4539,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646411241,2.78037,1797.6,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646411441,1.11231,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646412249,5.308,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646412643,7.0441,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646412842,8.15641,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646413444,7.0441,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646414146,7.0441,1797.3,1797.2,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745646415145,7.0441,1797.3,1797.2,7.23637]
["bitfinex-derivatives","ETHF0:USTF0",1745646420456,7.0441,1797.3,1797.2,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1745646420652,8.15641,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646421057,7.0441,1797.3,1797.2,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646422156,7.0441,1797.3,1797.2,4.70237]
["bitfinex-derivatives","ETHF0:USTF0",1745646422353,7.0441,1797.3,1797.2,7.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745646423361,5.308,1797.3,1797.2,7.12497]
["bitfinex-derivatives","ETHF0:USTF0",1745646424555,5.308,1797.3,1797.2,7.93117]
["bitfinex-derivatives","ETHF0:USTF0",1745646432075,1.6795,1797.5,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745646432367,0.8033,1797.5,1797.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745646432969,2.4694,1797.5,1797.4,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745646433175,7.7774,1797.5,1797.4,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745646433370,7.7774,1797.5,1797.4,4.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745646434370,5.308,1797.5,1797.4,10.99805]
["bitfinex-derivatives","ETHF0:USTF0",1745646435267,1.6661,1797.8,1797.6,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745646435473,1.6661,1797.8,1797.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745646436277,6.9741,1797.8,1797.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745646438370,6.9741,1797.8,1797.7,7.91086]
["bitfinex-derivatives","ETHF0:USTF0",1745646438576,6.9741,1797.8,1797.7,6.7988]
["bitfinex-derivatives","ETHF0:USTF0",1745646439973,8.0861,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646440170,8.0861,1797.8,1797.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646440877,6.9741,1797.8,1797.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646442976,8.0861,1797.8,1797.7,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646443880,1.11214,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646444075,6.42012,1797.6,1797.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646444480,8.03212,1797.6,1797.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646447283,8.03212,1797.6,1797.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646449879,6.92,1797.6,1797.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745646450393,8.5193,1797.6,1797.5,7.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745646451789,8.5193,1797.6,1797.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646452488,8.5193,1797.6,1797.5,7.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745646453985,8.5193,1797.6,1797.5,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646454581,7.712,1797.6,1797.5,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646455681,7.712,1797.6,1797.5,8.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745646455882,7.712,1797.6,1797.5,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646456390,5.308,1797.6,1797.5,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646456786,5.308,1797.6,1797.5,14.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646456988,5.308,1797.6,1797.5,9.64128]
["bitfinex-derivatives","ETHF0:USTF0",1745646464886,5.308,1797.6,1797.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646465294,6.1765,1797.6,1797.5,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745646465892,6.1765,1797.6,1797.5,7.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745646466095,6.1765,1797.6,1797.5,9.58598]
["bitfinex-derivatives","ETHF0:USTF0",1745646467589,5.308,1797.6,1797.5,9.58598]
["bitfinex-derivatives","ETHF0:USTF0",1745646468197,6.1104,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745646468398,6.1104,1797.8,1797.7,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745646468699,5.308,1797.8,1797.7,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745646468894,5.308,1797.8,1797.7,6.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745646477901,5.308,1797.8,1797.7,11.86886]
["bitfinex-derivatives","ETHF0:USTF0",1745646478199,2.5997,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745646478503,0.8113,1798.4,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745646478704,3.2984,1798.4,1798.2,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1745646479199,1.6394,1798.3,1798.2,3.54311]
["bitfinex-derivatives","ETHF0:USTF0",1745646479401,1.6394,1798.3,1798.2,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745646479599,1.6394,1798.3,1798.1,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1745646479799,1.6394,1798.3,1798.1,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745646479999,1.6394,1798.3,1798.1,7.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745646480301,6.9474,1798.3,1798.1,7.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745646480499,6.9474,1798.3,1798.1,9.52657]
["bitfinex-derivatives","ETHF0:USTF0",1745646480701,1.6394,1798.2,1798.1,9.52657]
["bitfinex-derivatives","ETHF0:USTF0",1745646481394,6.9474,1798.2,1798.1,9.52657]
["bitfinex-derivatives","ETHF0:USTF0",1745646482703,6.9474,1798.2,1798.1,7.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745646485698,6.9474,1798.2,1798.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745646487294,6.9474,1798.2,1798.1,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745646492206,6.9474,1798.2,1798.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745646494409,6.9474,1798.2,1798.1,8.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745646495113,6.9474,1798.2,1798.1,7.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745646495310,5.308,1798.2,1798.1,8.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745646495504,5.308,1798.2,1798.1,10.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745646516323,5.308,1798.2,1798.1,15.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745646517024,5.308,1798.2,1798.1,10.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745646523929,6.8987,1798.2,1798.1,10.43171]
["bitfinex-derivatives","ETHF0:USTF0",1745646524128,8.6034,1798.2,1798.1,7.90761]
["bitfinex-derivatives","ETHF0:USTF0",1745646525425,8.6034,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646525925,8.6034,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646527234,8.6034,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646527737,8.6034,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646528834,5.308,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646529229,8.747,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646531034,8.747,1798.2,1798.1,8.72751]
["bitfinex-derivatives","ETHF0:USTF0",1745646531836,8.747,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646533342,8.747,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646533742,8.747,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646534042,8.747,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646540746,8.747,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646549748,8.747,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646551744,8.747,1798.2,1798.1,9.61201]
["bitfinex-derivatives","ETHF0:USTF0",1745646555154,7.9102,1798.2,1798.1,9.61201]
["bitfinex-derivatives","ETHF0:USTF0",1745646555345,5.308,1798.2,1798.1,9.61201]
["bitfinex-derivatives","ETHF0:USTF0",1745646556850,8.5748,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646557049,8.5748,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646557353,8.5748,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646557653,8.5748,1798.2,1798.1,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745646557854,8.5748,1798.2,1798.1,7.90561]
["bitfinex-derivatives","ETHF0:USTF0",1745646559956,8.5748,1798.2,1798.1,8.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745646561455,5.308,1798.2,1798.1,8.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745646562652,5.308,1798.2,1798.1,13.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745646562854,5.308,1798.2,1798.1,8.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745646564151,0.0146,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745646564352,0.0146,1798.3,1798.2,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1745646564553,1.6836,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745646564755,1.6836,1798.5,1798.4,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1745646564952,1.6836,1798.5,1798.4,7.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745646565148,6.9916,1798.5,1798.4,8.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745646566655,5.308,1798.5,1798.4,8.74673]
["bitfinex-derivatives","ETHF0:USTF0",1745646576259,5.308,1798.5,1798.4,7.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745646576459,7.872,1798.5,1798.4,7.90443]
["bitfinex-derivatives","ETHF0:USTF0",1745646576658,7.872,1798.5,1798.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646577462,12.872,1798.5,1798.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646578860,7.872,1798.5,1798.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646580562,12.872,1798.5,1798.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646580862,12.8866,1798.5,1798.4,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646581661,12.8866,1798.5,1798.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646582158,1.11169,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646582470,1.11169,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646582964,0.8565,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646583264,6.1645,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646583468,7.8217,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646584757,8.93339,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646585251,7.8217,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646586559,7.8217,1798.3,1798.2,7.90455]
["bitfinex-derivatives","ETHF0:USTF0",1745646588365,8.93339,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646588959,7.8217,1798.3,1798.2,7.90455]
["bitfinex-derivatives","ETHF0:USTF0",1745646589668,8.93339,1798.3,1798.2,6.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745646590068,1.11181,1798.2,1798.0,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1745646590270,3.2078,1798.1,1798.0,4.69687]
["bitfinex-derivatives","ETHF0:USTF0",1745646590468,4.31961,1798.1,1798.0,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646590769,1.11188,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646590962,1.6677,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646591162,13.95767,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646591861,12.8458,1798.0,1797.9,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1745646592366,7.8458,1798.0,1797.9,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1745646593969,7.8458,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646597872,8.95767,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646603577,8.97227,1798.0,1797.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646612184,7.8604,1798.0,1797.9,4.69694]
["bitfinex-derivatives","ETHF0:USTF0",1745646613583,8.97227,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646613787,8.97227,1798.0,1797.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1745646614685,8.97227,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646614886,8.97227,1798.0,1797.9,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1745646615381,8.97227,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646615685,7.8604,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646618581,8.97227,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646619878,7.8604,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646621087,11.0682,1798.0,1797.9,6.34394]
["bitfinex-derivatives","ETHF0:USTF0",1745646621887,9.0778,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745646622286,3.2078,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745646622687,3.2078,1798.4,1798.3,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1745646623087,8.5158,1798.4,1798.3,2.69419]
["bitfinex-derivatives","ETHF0:USTF0",1745646623286,8.5158,1798.4,1798.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745646623287,9.62743,1798.4,1798.3,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745646623591,9.62746,1798.4,1798.2,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745646623793,1.11184,1798.1,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646623990,2.71627,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646624191,8.85167,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646624389,8.85167,1798.0,1797.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745646624390,1.11194,1797.9,1797.8,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745646624694,6.92637,1797.9,1797.7,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745646624992,6.92637,1797.9,1797.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745646625181,1.7499,1797.8,1797.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745646626391,7.0579,1797.8,1797.7,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1745646628788,1.11215,1797.6,1797.3,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1745646628993,4.31995,1797.6,1797.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745646629201,9.62795,1797.6,1797.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745646629493,11.27875,1797.6,1797.4,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745646629992,11.27875,1797.6,1797.4,3.71234]
["bitfinex-derivatives","ETHF0:USTF0",1745646630191,10.1666,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646631095,10.1666,1797.6,1797.5,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745646631299,6.9588,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646631489,10.1666,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646631897,11.27872,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646633102,10.1666,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646633600,10.1666,1797.6,1797.5,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745646635101,10.1666,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646636901,8.5158,1797.6,1797.5,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745646637903,8.5158,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646639004,10.1476,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646639801,11.25972,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646640205,10.1476,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646640502,11.25972,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646643301,10.9538,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646643509,12.06592,1797.6,1797.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1745646643699,7.746,1797.6,1797.5,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745646644003,5.308,1797.6,1797.5,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1745646647611,5.308,1797.6,1797.5,6.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745646649613,5.308,1797.6,1797.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745646650198,6.9542,1797.6,1797.5,6.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745646651216,6.9542,1797.6,1797.5,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745646651813,6.9542,1797.6,1797.5,6.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745646656714,5.308,1797.6,1797.5,6.44298]
["bitfinex-derivatives","ETHF0:USTF0",1745646656909,3.8378,1797.6,1797.5,14.65078]
["bitfinex-derivatives","ETHF0:USTF0",1745646657115,7.54844,1798.3,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745646657414,1.6103,1798.2,1798.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745646657908,0.8201,1798.1,1798.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745646658108,6.1281,1798.1,1798.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745646658508,7.8493,1798.1,1798.0,2.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745646660507,8.96111,1798.1,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646660712,5.7425,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646661216,12.16237,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646661619,11.0505,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646663818,11.0505,1798.0,1797.9,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1745646664021,11.0505,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646664322,11.0505,1798.0,1797.9,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1745646665025,7.8427,1798.0,1797.9,5.53294]
["bitfinex-derivatives","ETHF0:USTF0",1745646667525,7.8427,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646667920,7.8427,1798.0,1797.9,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745646671219,5.308,1798.0,1797.9,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745646671423,5.308,1798.0,1797.9,6.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745646673118,5.308,1798.0,1797.9,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1745646673324,5.308,1798.0,1797.9,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1745646673523,5.308,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646674831,6.1026,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646675732,5.308,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646680828,6.1638,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646682527,5.308,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646682724,5.308,1798.0,1797.9,12.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646684934,5.308,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646687838,7.7614,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646689931,8.6343,1798.0,1797.9,7.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745646695941,8.6343,1798.0,1797.9,4.69594]
["bitfinex-derivatives","ETHF0:USTF0",1745646701032,8.6343,1798.0,1797.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1745646701846,8.6343,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646709757,8.6343,1798.0,1797.9,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745646710468,5.308,1798.0,1797.9,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745646710670,5.308,1798.0,1797.9,6.29024]
["bitfinex-derivatives","ETHF0:USTF0",1745646712970,5.308,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646713171,6.1083,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646713668,6.1083,1798.0,1797.9,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745646713968,6.1083,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646717473,6.1083,1798.0,1797.9,4.69394]
["bitfinex-derivatives","ETHF0:USTF0",1745646720777,9.3161,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646721167,11.0335,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646722474,7.8257,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646724377,11.0335,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646727885,12.14537,1798.0,1797.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646728476,12.14537,1798.0,1797.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745646728477,16.0335,1798.0,1797.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745646728677,16.0335,1798.0,1797.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646728678,2.5981,1797.9,1797.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646728874,6.0435,1797.8,1797.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646729080,12.1994,1797.8,1797.7,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646729276,1.11217,1797.6,1797.3,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1745646729478,3.446,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646729689,3.446,1797.5,1797.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646729880,1.7237,1797.4,1797.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646730080,7.0317,1797.4,1797.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745646730986,5.308,1797.4,1797.3,6.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745646732387,6.911,1797.4,1797.3,6.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745646732884,5.308,1797.4,1797.3,6.34931]
["bitfinex-derivatives","ETHF0:USTF0",1745646734786,5.308,1797.4,1797.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745646734990,6.8879,1797.4,1797.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1745646735788,7.732,1797.4,1797.3,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646736285,7.732,1797.4,1797.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745646736485,1.5799,1797.3,1797.2,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745646736689,1.5799,1797.3,1797.2,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745646737295,6.8879,1797.3,1797.2,6.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745646737998,6.8879,1797.3,1797.2,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745646742303,6.8879,1797.3,1797.2,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745646742900,6.8879,1797.3,1797.2,4.69437]
["bitfinex-derivatives","ETHF0:USTF0",1745646743093,6.8879,1797.3,1797.2,6.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745646745899,5.308,1797.3,1797.2,6.29897]
["bitfinex-derivatives","ETHF0:USTF0",1745646746197,5.308,1797.3,1797.2,10.34777]
["bitfinex-derivatives","ETHF0:USTF0",1745646746395,5.308,1797.3,1797.2,15.34777]
["bitfinex-derivatives","ETHF0:USTF0",1745646747304,5.87,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646747696,1.6844,1797.7,1797.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745646747897,3.2078,1797.8,1797.4,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745646748096,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745646749001,3.2078,1797.8,1797.7,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745646749303,8.5158,1797.8,1797.7,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745646750001,5.308,1797.8,1797.7,1.94206]
["bitfinex-derivatives","ETHF0:USTF0",1745646751106,5.308,1797.8,1797.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745646751511,5.308,1797.8,1797.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745646752103,7.0329,1797.8,1797.7,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1745646755509,5.308,1797.8,1797.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745646766213,6.9064,1797.8,1797.7,3.61386]
["bitfinex-derivatives","ETHF0:USTF0",1745646766414,6.9064,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745646766713,7.7239,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745646767907,7.7239,1797.8,1797.5,7.22776]
["bitfinex-derivatives","ETHF0:USTF0",1745646768212,1.7214,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745646769206,7.0294,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745646775208,7.0294,1797.7,1797.6,2.74832]
["bitfinex-derivatives","ETHF0:USTF0",1745646776915,7.0294,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745646782125,7.0294,1797.7,1797.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646782314,3.3184,1797.6,1797.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646782515,7.63832,1797.6,1797.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646782823,12.63832,1797.6,1797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745646783012,1.6706,1797.5,1797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745646784123,6.9786,1797.5,1797.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1745646785622,6.9786,1797.5,1797.4,4.69225]
["bitfinex-derivatives","ETHF0:USTF0",1745646786419,6.9786,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646788421,8.09079,1797.5,1797.3,4.69226]
["bitfinex-derivatives","ETHF0:USTF0",1745646788723,1.6068,1797.4,1797.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745646789123,6.9148,1797.4,1797.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745646789522,6.9148,1797.4,1797.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745646789725,3.3337,1797.3,1797.2,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745646790123,8.6417,1797.3,1797.2,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745646798542,8.6417,1797.3,1797.2,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1745646800646,8.6417,1797.3,1797.2,4.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745646805547,9.75401,1797.3,1797.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646808842,12.96181,1797.3,1797.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646809855,18.83181,1797.3,1797.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646815357,1.11241,1797.2,1797.0,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745646815546,4.8488,1797.1,1797.0,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745646815750,5.7184,1797.1,1797.0,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745646816047,11.0264,1797.1,1797.0,4.70708]
["bitfinex-derivatives","ETHF0:USTF0",1745646820964,11.0264,1797.1,1797.0,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745646822164,8.5158,1797.1,1797.0,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745646826565,5.308,1797.1,1797.0,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745646827766,7.0083,1797.1,1797.0,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745646832074,5.308,1797.1,1797.0,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1745646836582,5.308,1797.1,1797.0,5.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745646837080,6.9924,1797.1,1797.0,5.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745646840880,5.308,1797.1,1797.0,5.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745646847481,5.308,1797.1,1797.0,4.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745646848081,7.8125,1797.1,1797.0,5.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745646848282,7.8125,1797.1,1797.0,7.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745646850077,6.9446,1797.1,1797.0,7.15919]
["bitfinex-derivatives","ETHF0:USTF0",1745646855694,5.308,1797.1,1797.0,15.36699]
["bitfinex-derivatives","ETHF0:USTF0",1745646856091,3.2078,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646856284,3.2078,1797.5,1797.4,4.69125]
["bitfinex-derivatives","ETHF0:USTF0",1745646856893,3.2078,1797.5,1797.4,7.20775]
["bitfinex-derivatives","ETHF0:USTF0",1745646857090,8.5158,1797.5,1797.4,7.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745646857493,8.5158,1797.5,1797.4,12.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745646858197,3.2078,1797.5,1797.4,12.22235]
["bitfinex-derivatives","ETHF0:USTF0",1745646858391,5.308,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745646858593,5.308,1797.6,1797.5,2.83588]
["bitfinex-derivatives","ETHF0:USTF0",1745646867509,13.5158,1797.6,1797.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745646867706,1.11232,1797.3,1796.7,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745646868002,2.4057,1797.2,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745646868205,1.6822,1797.1,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745646868401,1.6822,1797.1,1797.0,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1745646869197,6.9902,1797.1,1797.0,4.69045]
["bitfinex-derivatives","ETHF0:USTF0",1745646871505,6.9902,1797.1,1797.0,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1745646872705,5.308,1797.1,1797.0,7.18045]
["bitfinex-derivatives","ETHF0:USTF0",1745646872906,5.308,1797.1,1797.0,8.04495]
["bitfinex-derivatives","ETHF0:USTF0",1745646873205,1.7156,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745646874208,7.0236,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745646874606,7.0236,1797.3,1797.2,2.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745646876000,7.0236,1797.3,1797.2,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1745646876001,5.308,1797.3,1797.2,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1745646876203,0.8201,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745646876502,0.8201,1797.5,1797.4,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745646876705,2.4686,1797.5,1797.4,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745646877112,7.7766,1797.5,1797.4,4.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745646878713,7.7766,1797.5,1797.4,6.28375]
["bitfinex-derivatives","ETHF0:USTF0",1745646879109,7.7766,1797.5,1797.4,9.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745646879305,2.4686,1797.5,1797.4,9.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745646881108,7.7766,1797.5,1797.4,9.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745646883114,5.308,1797.5,1797.4,9.49155]
["bitfinex-derivatives","ETHF0:USTF0",1745646883417,5.308,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745646883607,5.308,1797.6,1797.5,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1745646884308,1.7339,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745646885107,7.0419,1797.7,1797.6,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1745646885308,5.308,1797.7,1797.6,1.98012]
["bitfinex-derivatives","ETHF0:USTF0",1745646885518,5.308,1797.7,1797.6,6.04302]
["bitfinex-derivatives","ETHF0:USTF0",1745646886208,1.7339,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745646886407,2.5373,1797.9,1797.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745646887320,7.8453,1797.9,1797.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745646887615,6.1114,1797.9,1797.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745646888510,7.716,1797.9,1797.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745646889711,8.5732,1797.9,1797.8,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745646889911,8.5732,1797.9,1797.8,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1745646897917,9.68516,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646898117,1.5831,1797.8,1797.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745646898415,1.5831,1797.8,1797.3,64.066]
["bitfinex-derivatives","ETHF0:USTF0",1745646898416,3.2078,1797.6,1797.3,64.066]
["bitfinex-derivatives","ETHF0:USTF0",1745646898618,3.2821,1797.5,1797.4,4.68923]
["bitfinex-derivatives","ETHF0:USTF0",1745646899226,8.5901,1797.5,1797.4,4.68923]
["bitfinex-derivatives","ETHF0:USTF0",1745646902231,8.5901,1797.5,1797.4,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745646902521,8.5901,1797.5,1797.4,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646902728,8.5901,1797.5,1797.4,4.68825]
["bitfinex-derivatives","ETHF0:USTF0",1745646906229,8.5901,1797.5,1797.3,62.426]
["bitfinex-derivatives","ETHF0:USTF0",1745646906431,4.9438,1797.4,1797.3,62.426]
["bitfinex-derivatives","ETHF0:USTF0",1745646906628,4.9438,1797.4,1797.3,63.53831]
["bitfinex-derivatives","ETHF0:USTF0",1745646906832,4.9438,1797.4,1797.3,66.002]
["bitfinex-derivatives","ETHF0:USTF0",1745646907224,10.2518,1797.4,1797.3,66.002]
["bitfinex-derivatives","ETHF0:USTF0",1745646907625,10.2518,1797.4,1797.3,67.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745646908230,10.2518,1797.4,1797.3,66.002]
["bitfinex-derivatives","ETHF0:USTF0",1745646910130,10.2518,1797.4,1797.3,67.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745646910324,10.2518,1797.4,1797.3,66.002]
["bitfinex-derivatives","ETHF0:USTF0",1745646910524,11.36405,1797.4,1797.3,66.002]
["bitfinex-derivatives","ETHF0:USTF0",1745646910931,11.36405,1797.4,1797.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646911129,10.2518,1797.4,1797.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646911430,11.36405,1797.4,1797.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646912430,10.2518,1797.4,1797.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646913529,10.2518,1797.4,1797.3,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745646920328,10.2518,1797.4,1797.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646920732,10.2518,1797.4,1797.3,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745646921737,8.5158,1797.4,1797.3,4.68831]
["bitfinex-derivatives","ETHF0:USTF0",1745646921930,8.5158,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646922131,3.2078,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646923132,8.5158,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646930841,5.308,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646931043,8.5158,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646936656,5.308,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646937054,8.5158,1797.4,1797.3,6.28911]
["bitfinex-derivatives","ETHF0:USTF0",1745646939551,1.11235,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745646939760,3.2078,1797.2,1797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646940054,4.0582,1797.2,1797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646940245,10.9607,1797.2,1797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646950671,12.07307,1797.2,1797.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646953273,12.07307,1797.2,1796.9,62.429]
["bitfinex-derivatives","ETHF0:USTF0",1745646953473,1.5818,1797.1,1797.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646953772,1.5818,1797.1,1797.0,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745646954166,6.8898,1797.1,1797.0,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745646954675,6.8898,1797.1,1797.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646956171,17.7598,1797.1,1796.2,4.32077]
["bitfinex-derivatives","ETHF0:USTF0",1745646956370,4.32062,1796.5,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646956675,3.3846,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646957573,3.3846,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646957969,3.3846,1796.4,1796.3,6.33083]
["bitfinex-derivatives","ETHF0:USTF0",1745646958167,3.3846,1796.4,1796.3,5.2179]
["bitfinex-derivatives","ETHF0:USTF0",1745646958373,3.3846,1796.4,1796.3,6.33083]
["bitfinex-derivatives","ETHF0:USTF0",1745646959068,1.11295,1796.3,1796.0,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646959271,3.2078,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745646959976,3.2078,1796.3,1796.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745646960369,3.2078,1796.3,1796.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745646960576,4.9251,1796.3,1796.2,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745646961368,4.9251,1796.3,1796.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745646963876,1.7173,1796.3,1796.2,2.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745646964679,4.067,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745646964979,4.067,1796.4,1796.3,6.33073]
["bitfinex-derivatives","ETHF0:USTF0",1745646968379,4.067,1796.4,1796.3,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745646968575,5.7685,1796.4,1796.3,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1745646968773,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646972480,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646973076,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646976179,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646978590,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646980987,2.5607,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646981286,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646981687,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646990597,2.5607,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646990993,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646992896,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646993297,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646995089,2.5607,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646995297,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745646998494,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745646998697,5.7685,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745647000394,5.7685,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745647003092,1.11298,1796.3,1796.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647003294,4.067,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745647003504,4.067,1796.4,1796.2,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1745647003695,5.6981,1796.4,1796.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745647006904,5.6981,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647007605,2.4903,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647007806,5.6981,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647008307,5.6981,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647008507,5.6981,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647009209,6.5221,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647009910,3.3143,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647010111,6.5221,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647010407,6.5221,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647012610,3.3143,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647012813,6.5221,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647015411,6.5221,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647016713,6.5221,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647018202,6.5221,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647019913,3.3143,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647020107,6.5221,1796.4,1796.3,6.27733]
["bitfinex-derivatives","ETHF0:USTF0",1745647020612,6.5221,1796.4,1796.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1745647020917,6.5221,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647022318,7.63497,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647024325,6.5221,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647027815,6.5221,1796.4,1796.3,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1745647028212,6.5221,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647031113,6.5221,1796.4,1796.3,4.68993]
["bitfinex-derivatives","ETHF0:USTF0",1745647031915,6.5221,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647034723,6.5221,1796.4,1796.3,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1745647037726,6.5221,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647038219,7.63497,1796.4,1796.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1745647038417,7.635,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745647046627,6.5221,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745647046830,6.5221,1796.4,1796.3,4.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745647047329,6.5221,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647048133,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647050142,7.63497,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647050949,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647053743,7.63497,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647053952,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647054647,6.5221,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647056055,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647056556,6.5221,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647056855,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647057250,6.5221,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647057451,6.5221,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647057956,3.2078,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647060456,3.2078,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647062057,4.8942,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647065160,5.7198,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647067954,4.8942,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647073057,4.8942,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647077356,4.8942,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647078271,4.8942,1796.4,1796.3,6.35293]
["bitfinex-derivatives","ETHF0:USTF0",1745647081164,4.8942,1796.4,1796.3,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1745647081666,4.8942,1796.4,1796.3,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1745647082368,4.8942,1796.4,1796.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745647082369,6.00707,1796.4,1796.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745647082579,2.5173,1796.3,1796.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647082871,2.5056,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647083069,5.7134,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647083975,5.7134,1796.2,1796.1,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745647084875,5.7134,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647087475,5.7134,1796.2,1796.1,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745647088178,5.7134,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647094380,5.7134,1796.2,1796.1,4.68805]
["bitfinex-derivatives","ETHF0:USTF0",1745647094583,5.7134,1796.2,1796.1,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745647094881,5.7134,1796.2,1796.1,2.72615]
["bitfinex-derivatives","ETHF0:USTF0",1745647095077,5.7134,1796.2,1796.1,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745647096084,2.5056,1796.2,1796.1,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745647096285,5.7134,1796.2,1796.1,6.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745647096588,5.7134,1796.2,1796.1,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745647098581,5.7134,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647099682,2.5056,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647099889,5.7134,1796.2,1796.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647101783,5.7134,1796.2,1796.0,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1745647101985,1.6785,1796.1,1796.0,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1745647102190,2.5536,1796.1,1796.0,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745647102689,2.5536,1796.1,1796.0,7.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745647105191,2.5536,1796.1,1796.0,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745647106592,2.5536,1796.1,1796.0,7.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745647107088,2.5536,1796.1,1796.0,5.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745647107289,2.5536,1796.1,1795.7,63.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745647107593,1.11336,1795.7,1795.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647107793,6.5354,1795.6,1795.2,3.52877]
["bitfinex-derivatives","ETHF0:USTF0",1745647107992,3.2078,1795.4,1795.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647108192,10.19129,1795.4,1795.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647108394,10.7875,1795.4,1795.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647112899,10.7875,1795.4,1795.1,3.53214]
["bitfinex-derivatives","ETHF0:USTF0",1745647113082,2.5555,1795.3,1795.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647114296,3.3649,1795.3,1795.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647114496,3.3649,1795.3,1795.2,4.68861]
["bitfinex-derivatives","ETHF0:USTF0",1745647115794,3.3649,1795.3,1795.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647118804,6.5727,1795.3,1795.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647121803,6.5727,1795.3,1795.2,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745647122001,5.7448,1795.3,1795.2,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745647122302,3.2078,1795.3,1795.2,6.38081]
["bitfinex-derivatives","ETHF0:USTF0",1745647123299,3.2078,1795.3,1795.2,11.68881]
["bitfinex-derivatives","ETHF0:USTF0",1745647127813,1.7038,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745647128012,4.9116,1795.4,1795.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745647130614,1.7038,1795.4,1795.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745647130816,4.9116,1795.4,1795.3,2.81835]
["bitfinex-derivatives","ETHF0:USTF0",1745647131216,2.5296,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745647131418,2.5296,1795.7,1795.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647131808,2.5296,1795.7,1795.6,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745647133113,2.5296,1795.7,1795.6,6.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745647135519,3.6429,1795.7,1795.6,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745647135718,2.5296,1795.7,1795.6,6.32906]
["bitfinex-derivatives","ETHF0:USTF0",1745647136518,3.6429,1795.7,1795.6,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745647136924,2.5296,1795.7,1795.6,4.68836]
["bitfinex-derivatives","ETHF0:USTF0",1745647138323,3.6429,1795.7,1795.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647141112,9.5129,1795.7,1795.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647143219,14.8209,1795.7,1795.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647145120,1.1134,1795.6,1795.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647145419,6.007,1795.6,1795.5,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647146727,4.8936,1795.6,1795.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745647147029,9.57912,1795.5,1795.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647148231,14.88712,1795.5,1795.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647148627,13.7737,1795.5,1795.4,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745647149130,8.4657,1795.5,1795.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647150032,8.4657,1795.5,1795.4,4.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745647150630,8.4657,1795.5,1795.4,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1745647154234,8.4657,1795.5,1795.4,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745647154832,8.4657,1795.5,1795.4,7.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745647155024,8.4657,1795.5,1795.4,6.1224]
["bitfinex-derivatives","ETHF0:USTF0",1745647156430,8.4657,1795.5,1795.4,7.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745647156733,5.87,1795.5,1795.4,7.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745647157626,5.8554,1795.5,1795.4,12.23589]
["bitfinex-derivatives","ETHF0:USTF0",1745647158228,5.8554,1795.5,1795.4,17.54389]
["bitfinex-derivatives","ETHF0:USTF0",1745647158624,3.2078,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745647158934,9.0905,1795.8,1795.5,3.56852]
["bitfinex-derivatives","ETHF0:USTF0",1745647159531,9.0905,1795.8,1795.6,2.76576]
["bitfinex-derivatives","ETHF0:USTF0",1745647161327,9.0905,1795.8,1795.6,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745647161522,1.1133,1795.7,1795.4,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1745647161737,2.7564,1795.7,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745647162126,1.6431,1795.6,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745647162435,1.6431,1795.6,1795.5,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745647165329,1.6431,1795.6,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745647165730,2.5201,1795.6,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745647166540,2.5201,1795.6,1795.5,2.74872]
["bitfinex-derivatives","ETHF0:USTF0",1745647169034,2.5201,1795.6,1795.5,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745647169846,10.98225,1795.8,1795.5,2.74868]
["bitfinex-derivatives","ETHF0:USTF0",1745647170048,10.98225,1795.8,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647170243,1.6546,1795.7,1795.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745647170548,2.5119,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647171646,3.6252,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647171847,2.5119,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647174241,2.5119,1795.7,1795.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745647176241,5.7197,1795.7,1795.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745647180655,5.7197,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647181340,2.5119,1795.7,1795.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745647184456,2.5119,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647184650,3.6252,1795.7,1795.6,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745647185051,2.5119,1795.7,1795.6,1.94096]
["bitfinex-derivatives","ETHF0:USTF0",1745647187657,2.5119,1795.7,1795.6,5.51296]
["bitfinex-derivatives","ETHF0:USTF0",1745647191660,2.5119,1795.7,1795.6,4.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745647191859,1.11338,1795.6,1795.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745647192055,0.8223,1795.5,1795.4,3.70934]
["bitfinex-derivatives","ETHF0:USTF0",1745647192260,0.8223,1795.5,1795.4,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745647192459,2.5215,1795.5,1795.4,7.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745647193357,2.5215,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647193557,2.5229,1795.4,1795.2,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1745647193757,1.6992,1795.3,1795.2,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1745647194055,1.6992,1795.3,1795.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745647195162,1.6992,1795.3,1795.2,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1745647196969,1.6992,1795.3,1795.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745647198565,1.6992,1795.3,1795.2,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1745647203362,1.6992,1795.3,1795.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1745647203660,1.6992,1795.3,1795.2,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745647203856,1.6992,1795.3,1795.2,7.22301]
["bitfinex-derivatives","ETHF0:USTF0",1745647212473,3.2078,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745647212682,3.2078,1795.4,1795.3,3.65425]
["bitfinex-derivatives","ETHF0:USTF0",1745647213084,3.2078,1795.4,1795.3,8.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745647213877,8.3849,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647214077,8.3849,1795.5,1795.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745647215081,6.6777,1795.5,1795.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745647216983,8.2586,1795.5,1795.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745647219080,8.2586,1795.5,1795.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745647219787,8.2586,1795.5,1795.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745647221390,11.4664,1795.5,1795.4,3.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745647228496,11.4664,1795.5,1795.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745647230495,12.57982,1795.5,1795.3,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745647230686,2.4256,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745647232898,2.4256,1795.4,1795.3,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745647233383,1.6164,1795.4,1795.3,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745647235497,1.6164,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745647235794,2.4717,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745647243794,2.4717,1795.4,1795.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745647244903,1.6164,1795.4,1795.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745647245499,4.8242,1795.4,1795.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745647247700,1.6164,1795.4,1795.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1745647250500,6.6777,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647250800,6.6777,1795.5,1795.4,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1745647251094,6.6777,1795.5,1795.4,8.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745647251300,8.2937,1795.5,1795.4,8.86769]
["bitfinex-derivatives","ETHF0:USTF0",1745647252099,8.2937,1795.5,1795.4,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1745647252492,2.4383,1795.5,1795.4,3.55969]
["bitfinex-derivatives","ETHF0:USTF0",1745647255193,2.4383,1795.5,1795.4,7.12969]
["bitfinex-derivatives","ETHF0:USTF0",1745647262207,2.4383,1795.5,1795.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647262506,2.4383,1795.5,1795.4,4.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745647262806,2.4383,1795.5,1795.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647264208,8.2937,1795.5,1795.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647265204,9.40712,1795.5,1795.4,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647265605,1.1135,1795.4,1795.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647265813,3.7305,1795.4,1795.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647268214,2.617,1795.4,1795.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647268716,2.617,1795.4,1795.3,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745647269914,2.617,1795.4,1795.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1745647270218,2.617,1795.4,1795.3,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1745647275317,2.617,1795.4,1795.3,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745647277930,1.7502,1795.4,1795.3,6.32565]
["bitfinex-derivatives","ETHF0:USTF0",1745647278126,6.6777,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647278325,6.6777,1795.5,1795.4,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1745647279232,5.8554,1795.5,1795.4,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1745647281834,5.7749,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745647282032,5.7749,1795.6,1795.5,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745647282033,4.9466,1795.6,1795.5,2.78152]
["bitfinex-derivatives","ETHF0:USTF0",1745647284335,3.2078,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745647284537,5.8554,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647284738,3.3454,1796.1,1795.7,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1745647284739,3.3454,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745647284927,1.7031,1796.1,1795.9,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745647285131,1.7031,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745647285542,1.7031,1796.1,1795.9,2.70744]
["bitfinex-derivatives","ETHF0:USTF0",1745647286037,2.81617,1796.1,1795.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745647286433,2.81617,1796.1,1795.8,1.94193]
["bitfinex-derivatives","ETHF0:USTF0",1745647287037,1.7031,1796.1,1795.9,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745647287643,7.5585,1796.1,1795.9,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745647287838,7.5585,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745647288637,7.5585,1796.1,1796.0,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1745647291445,7.5585,1796.1,1796.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745647291637,8.67155,1796.1,1795.9,2.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745647292442,7.5585,1796.1,1795.8,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745647292742,8.6716,1796.1,1795.8,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1745647293242,8.6716,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647294840,7.5585,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647295034,7.5585,1796.1,1795.9,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745647295234,7.5585,1796.1,1795.9,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745647296442,1.6748,1796.0,1795.9,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745647300044,1.6748,1796.0,1795.9,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1745647300941,1.6748,1796.0,1795.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745647301143,4.8826,1796.0,1795.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745647301641,5.99571,1796.0,1795.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745647305246,11.85111,1796.0,1795.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745647305447,11.85111,1796.0,1795.9,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1745647309251,11.85111,1796.0,1795.9,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745647316058,1.11336,1795.6,1795.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1745647316249,1.11347,1795.5,1795.3,3.53161]
["bitfinex-derivatives","ETHF0:USTF0",1745647316448,1.6423,1795.4,1795.3,3.53161]
["bitfinex-derivatives","ETHF0:USTF0",1745647316747,1.6423,1795.4,1795.3,7.09861]
["bitfinex-derivatives","ETHF0:USTF0",1745647322058,1.6423,1795.4,1795.3,5.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745647322557,1.6423,1795.4,1795.3,7.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745647325260,7.4848,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647325563,7.4848,1795.5,1795.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745647325855,9.2244,1795.5,1795.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745647326257,9.2244,1795.5,1795.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745647327458,9.2244,1795.5,1795.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745647328558,9.2244,1795.5,1795.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745647329057,9.2244,1795.5,1795.4,2.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745647342269,5.8407,1795.5,1795.4,7.72509]
["bitfinex-derivatives","ETHF0:USTF0",1745647342571,5.8407,1795.5,1795.4,11.80159]
["bitfinex-derivatives","ETHF0:USTF0",1745647343164,5.8407,1795.5,1795.4,17.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745647343367,11.6084,1795.8,1795.6,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745647343566,11.6084,1795.8,1795.7,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745647344973,11.6084,1795.8,1795.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745647351275,8.4006,1795.8,1795.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1745647351774,11.6084,1795.8,1795.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745647351976,11.6084,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745647353277,11.6084,1795.8,1795.6,4.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745647353474,2.4384,1795.7,1795.6,4.67932]
["bitfinex-derivatives","ETHF0:USTF0",1745647353980,2.4384,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647354163,2.4384,1795.7,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647354462,2.4384,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647358379,2.4384,1795.7,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647358579,2.4384,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647359979,2.4384,1795.7,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647360180,3.5517,1795.7,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647362379,3.5517,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647363383,2.4384,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647365282,5.6462,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647366782,2.4384,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647374389,2.4384,1795.7,1795.6,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1745647377892,1.6225,1795.7,1795.6,6.37086]
["bitfinex-derivatives","ETHF0:USTF0",1745647378386,9.9212,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745647378586,9.9212,1795.8,1795.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745647379383,6.7134,1795.8,1795.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745647380092,7.82664,1795.8,1795.7,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745647380293,13.59414,1795.8,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647380600,2.8057,1795.7,1795.6,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1745647380790,1.6924,1795.7,1795.6,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1745647381286,1.6924,1795.7,1795.6,6.40716]
["bitfinex-derivatives","ETHF0:USTF0",1745647385092,10.7302,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745647385291,10.7302,1795.8,1795.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745647385894,12.4532,1795.8,1795.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745647390201,5.8407,1795.8,1795.7,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745647390402,3.2078,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647391202,4.9417,1796.0,1795.9,3.61157]
["bitfinex-derivatives","ETHF0:USTF0",1745647392705,4.9417,1796.0,1795.9,7.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745647397703,5.7604,1796.0,1795.9,7.17657]
["bitfinex-derivatives","ETHF0:USTF0",1745647400503,6.87351,1796.0,1795.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745647400903,6.87351,1796.0,1795.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1745647401107,5.7604,1796.0,1795.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1745647402005,11.6011,1796.0,1795.9,4.67817]
["bitfinex-derivatives","ETHF0:USTF0",1745647402606,11.6011,1796.0,1795.9,6.39157]
["bitfinex-derivatives","ETHF0:USTF0",1745647406406,11.6011,1796.0,1795.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745647406804,12.71421,1796.0,1795.9,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1745647409808,11.6011,1796.0,1795.6,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745647410008,1.11329,1795.8,1795.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745647410409,3.57569,1795.8,1795.7,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1745647411012,2.4624,1795.8,1795.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745647411513,1.6564,1795.8,1795.7,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745647411715,0.8285,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745647411919,2.4859,1795.9,1795.8,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1745647413317,9.0485,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647413617,9.0485,1796.0,1795.9,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745647413815,3.2078,1796.0,1795.9,2.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745647414316,3.2078,1796.0,1795.9,8.15977]
["bitfinex-derivatives","ETHF0:USTF0",1745647415815,8.3558,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745647416415,8.3558,1796.2,1796.1,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745647419818,11.5636,1796.2,1796.1,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745647420012,3.2078,1796.2,1796.1,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745647420218,5.8407,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745647420518,5.8407,1796.3,1796.2,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745647422215,7.5659,1796.3,1796.2,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745647422521,8.4096,1796.3,1796.2,3.68349]
["bitfinex-derivatives","ETHF0:USTF0",1745647429817,8.4096,1796.3,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745647430014,1.5872,1796.2,1796.1,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1745647430417,1.5872,1796.2,1796.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745647430418,5.90799,1796.2,1796.1,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745647430616,4.795,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745647431721,1.5872,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745647431921,1.5872,1796.2,1796.1,2.85065]
["bitfinex-derivatives","ETHF0:USTF0",1745647435025,5.8407,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745647435327,5.8407,1796.3,1796.2,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1745647436112,3.2078,1796.4,1796.2,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1745647436312,0.8145,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647436519,0.8145,1796.9,1796.8,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1745647436921,2.5376,1796.9,1796.8,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1745647437322,2.5376,1796.9,1796.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1745647437627,2.5376,1796.9,1796.8,4.67362]
["bitfinex-derivatives","ETHF0:USTF0",1745647438226,2.5376,1796.9,1796.8,5.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745647438529,2.5376,1796.9,1796.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745647439526,2.5376,1796.9,1796.8,5.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745647447624,0.8145,1796.9,1796.8,5.47312]
["bitfinex-derivatives","ETHF0:USTF0",1745647448227,6.6799,1797.1,1796.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745647448434,2.4416,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745647448736,0.8105,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745647448935,8.3133,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745647449231,8.3133,1797.5,1797.4,4.67225]
["bitfinex-derivatives","ETHF0:USTF0",1745647450230,4.0183,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745647450424,4.0183,1797.6,1797.5,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745647450425,0.8105,1797.6,1797.5,2.80288]
["bitfinex-derivatives","ETHF0:USTF0",1745647450625,5.8407,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745647450826,5.8407,1797.7,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647451027,7.5376,1797.7,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647451228,12.8456,1797.7,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647453541,11.1487,1797.7,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647454323,5.8407,1797.7,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647454733,6.59156,1797.8,1797.6,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1745647454936,6.59156,1797.8,1797.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647455137,11.89956,1797.8,1797.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647455734,8.69176,1797.8,1797.7,6.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745647456032,8.69176,1797.8,1797.7,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745647456232,8.69176,1797.8,1797.7,6.26516]
["bitfinex-derivatives","ETHF0:USTF0",1745647456432,8.69176,1797.8,1797.7,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1745647456638,9.80376,1797.8,1797.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647456937,16.89956,1797.8,1797.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745647457234,1.11226,1797.4,1797.1,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745647457532,4.52862,1797.3,1797.2,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647457734,6.6241,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647457935,1.11245,1797.1,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647458125,4.8895,1797.0,1796.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745647458329,0.8622,1796.9,1796.6,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745647458537,1.1127,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647458736,1.6817,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647458937,2.79444,1796.6,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647459141,1.6817,1796.6,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647460326,1.6817,1796.6,1796.5,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745647460731,1.6817,1796.6,1796.5,6.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745647462237,1.6817,1796.6,1796.5,11.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745647463235,3.2078,1796.8,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745647463542,4.8065,1796.8,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745647463733,4.8065,1796.8,1796.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745647464540,5.91912,1796.8,1796.7,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745647464741,5.91912,1796.8,1796.5,4.67077]
["bitfinex-derivatives","ETHF0:USTF0",1745647465041,5.91912,1796.8,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647465042,1.1127,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647465248,2.7114,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647466146,1.5987,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647467641,2.71138,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647469539,8.55208,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647470145,7.4394,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647470443,8.55208,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647471544,7.4394,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647472342,8.55208,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647489058,11.75988,1796.7,1796.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647489258,10.6472,1796.7,1796.3,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745647489565,1.1128,1796.5,1796.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647490046,3.6244,1796.5,1796.4,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647496055,3.6244,1796.5,1796.4,4.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745647496261,2.5116,1796.5,1796.4,6.26557]
["bitfinex-derivatives","ETHF0:USTF0",1745647496555,4.32057,1796.6,1796.4,6.26557]
["bitfinex-derivatives","ETHF0:USTF0",1745647496760,4.32057,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647497857,3.2078,1796.6,1796.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745647498361,4.32054,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647498561,5.98474,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647498765,11.82544,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647501460,11.82544,1796.6,1796.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745647502062,11.82544,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647502565,8.61764,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647502766,11.82544,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647503768,8.61764,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647503965,11.82544,1796.6,1796.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745647508073,11.82544,1796.6,1796.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745647508470,9.0485,1796.6,1796.5,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745647509174,9.0485,1796.6,1796.5,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745647510474,3.2078,1796.6,1796.5,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745647511478,1.93086,1796.8,1796.5,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745647511683,1.93086,1796.8,1796.6,3.64024]
["bitfinex-derivatives","ETHF0:USTF0",1745647511886,3.59366,1796.8,1796.7,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745647513985,3.59366,1796.8,1796.7,5.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745647514683,2.77546,1796.8,1796.7,6.37118]
["bitfinex-derivatives","ETHF0:USTF0",1745647514885,1.11266,1796.8,1796.7,6.37118]
["bitfinex-derivatives","ETHF0:USTF0",1745647515081,4.8439,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647515289,3.2078,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647517388,8.58934,1797.0,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647517583,1.11256,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647517782,2.79006,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647518790,2.79006,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647519184,8.09806,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647520687,8.09806,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647522389,2.79006,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647525887,2.79006,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647527193,8.09806,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647529295,2.79006,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647530595,2.79006,1796.9,1796.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745647533502,2.79006,1796.9,1796.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745647537002,1.11268,1796.7,1796.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745647537204,1.11287,1796.4,1796.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647537800,4.36617,1796.4,1796.3,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647539102,3.2533,1796.4,1796.3,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745647539306,0.8059,1796.4,1796.3,4.67193]
["bitfinex-derivatives","ETHF0:USTF0",1745647539501,3.2078,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745647539706,3.2078,1796.5,1796.4,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745647540203,5.8407,1796.6,1796.4,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1745647540411,5.8407,1796.6,1796.5,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745647540909,5.8407,1796.6,1796.5,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745647541210,0.8476,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745647541506,0.8476,1796.7,1796.6,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745647544509,4.951,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745647544804,12.69634,1797.0,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745647545010,6.6328,1797.0,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647545609,5.8407,1797.0,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647546100,11.1487,1797.0,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647547208,5.8407,1797.0,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647548705,9.096,1797.1,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647549203,14.404,1797.1,1796.9,6.28636]
["bitfinex-derivatives","ETHF0:USTF0",1745647550210,14.404,1797.1,1797.0,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1745647553115,15.51643,1797.1,1797.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745647554021,14.404,1797.1,1797.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1745647555715,14.404,1797.1,1796.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745647556015,1.5932,1797.0,1796.9,4.67152]
["bitfinex-derivatives","ETHF0:USTF0",1745647556202,1.5932,1797.0,1796.9,6.37362]
["bitfinex-derivatives","ETHF0:USTF0",1745647557010,11.9634,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745647557210,6.6554,1797.1,1797.0,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1745647557611,0.8147,1797.1,1797.0,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1745647559817,2.5633,1797.1,1797.0,2.73669]
["bitfinex-derivatives","ETHF0:USTF0",1745647560511,3.4281,1797.1,1796.9,4.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745647560818,1.651,1797.0,1796.9,4.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745647562214,6.959,1797.0,1796.9,4.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745647563617,6.959,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647563824,8.07149,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647564326,6.959,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647564713,10.1668,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647566612,11.27929,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647567224,5.97129,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647572323,11.27929,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647573221,5.97129,1797.0,1796.9,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745647575923,1.1128,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647576123,9.6286,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647577130,4.3206,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647578819,1.1128,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647579017,4.3206,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647580929,10.1613,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647581122,15.4693,1796.5,1796.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745647581428,1.11304,1796.2,1796.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647582228,2.74954,1796.2,1796.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647582621,1.11305,1796.1,1796.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647582826,7.60545,1796.1,1796.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647586033,6.4924,1796.1,1796.0,4.67111]
["bitfinex-derivatives","ETHF0:USTF0",1745647586528,7.60545,1796.1,1796.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745647586730,13.44615,1796.1,1796.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745647588034,13.44615,1796.1,1796.0,6.31811]
["bitfinex-derivatives","ETHF0:USTF0",1745647588334,13.44615,1796.1,1796.0,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1745647589527,13.44615,1796.1,1796.0,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647591338,1.11317,1795.9,1795.8,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745647592137,9.62897,1795.9,1795.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647593129,4.32097,1795.9,1795.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647595236,1.11317,1795.9,1795.8,4.67124]
["bitfinex-derivatives","ETHF0:USTF0",1745647595436,1.11317,1795.9,1795.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647595636,10.16167,1795.9,1795.8,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647596335,10.16167,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647598934,6.95387,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647599333,10.16167,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647602543,9.0485,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647602744,6.95387,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647603143,6.95387,1795.9,1795.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745647603943,6.95387,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647607153,10.16167,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647607451,6.95387,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647607653,10.16167,1795.9,1795.8,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1745647608151,6.95387,1795.9,1795.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745647608455,5.8407,1795.9,1795.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745647608850,6.95387,1795.9,1795.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745647610047,5.8407,1795.9,1795.8,6.31994]
["bitfinex-derivatives","ETHF0:USTF0",1745647611152,5.8407,1795.9,1795.8,11.62794]
["bitfinex-derivatives","ETHF0:USTF0",1745647613251,5.8407,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647613449,7.568,1796.0,1795.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1745647615761,5.8407,1796.0,1795.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1745647616959,6.95381,1796.0,1795.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745647617158,9.2129,1796.0,1795.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745647617455,9.2129,1796.0,1795.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1745647623666,10.32601,1796.0,1795.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1745647623965,9.2129,1796.0,1795.9,3.50787]
["bitfinex-derivatives","ETHF0:USTF0",1745647626364,10.32601,1796.0,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647626565,9.2129,1796.0,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647626766,1.6005,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647626968,1.6005,1795.9,1795.8,6.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745647627166,1.6005,1795.9,1795.8,11.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745647629062,5.8407,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647629360,5.8407,1796.0,1795.9,3.52907]
["bitfinex-derivatives","ETHF0:USTF0",1745647630870,7.5697,1796.0,1795.9,3.52907]
["bitfinex-derivatives","ETHF0:USTF0",1745647631366,7.5697,1796.0,1795.9,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745647633268,7.5697,1796.0,1795.9,8.02247]
["bitfinex-derivatives","ETHF0:USTF0",1745647634169,7.5697,1796.0,1795.9,2.71447]
["bitfinex-derivatives","ETHF0:USTF0",1745647638074,8.68281,1796.0,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647638271,1.7309,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647639174,1.7309,1795.9,1795.8,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745647641169,1.7309,1795.9,1795.8,11.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745647648578,1.7309,1795.9,1795.8,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1745647648780,1.7309,1795.9,1795.8,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745647649380,1.7309,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647652171,1.7309,1795.9,1795.8,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745647653075,1.7309,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647658288,1.7309,1795.9,1795.8,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745647659283,1.7309,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647662189,1.7309,1795.9,1795.8,9.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745647665292,1.7309,1795.9,1795.8,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745647665890,5.8407,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745647666083,5.8407,1796.0,1795.9,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1745647666287,4.0785,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745647666483,1.7528,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745647666793,4.32045,1796.8,1796.5,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745647667095,8.3812,1796.7,1796.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1745647667396,8.3812,1796.7,1796.5,4.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745647667590,9.2438,1796.7,1796.5,4.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745647668597,1.7385,1796.6,1796.5,4.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745647670194,1.7385,1796.6,1796.5,9.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745647671193,1.7385,1796.6,1796.5,4.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745647672296,9.8505,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745647672495,9.8505,1796.7,1796.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745647673198,9.0485,1796.7,1796.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745647673397,9.0485,1796.7,1796.6,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1745647673592,3.2078,1796.7,1796.6,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1745647679501,3.2078,1796.7,1796.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745647679702,5.7161,1796.7,1796.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745647681802,2.5083,1796.7,1796.6,3.61074]
["bitfinex-derivatives","ETHF0:USTF0",1745647682301,2.5083,1796.7,1796.5,4.67079]
["bitfinex-derivatives","ETHF0:USTF0",1745647682602,1.7018,1796.6,1796.5,7.16809]
["bitfinex-derivatives","ETHF0:USTF0",1745647683201,1.7018,1796.6,1796.5,12.47609]
["bitfinex-derivatives","ETHF0:USTF0",1745647686198,2.81454,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745647686504,2.81454,1796.6,1796.5,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1745647687208,2.81454,1796.6,1796.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647689495,8.65524,1796.6,1796.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647690006,7.5425,1796.6,1796.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745647693807,10.7503,1796.6,1796.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745647694208,10.7503,1796.6,1796.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647694911,7.5425,1796.6,1796.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647695108,10.7503,1796.6,1796.5,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647696612,15.7503,1796.6,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647696814,3.5774,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647699714,6.7852,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647701112,12.6259,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647705229,12.6259,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647705518,11.5131,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647705718,12.6259,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647706020,10.6436,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647706822,7.4358,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647707012,1.5951,1796.5,1796.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745647708322,1.5951,1796.5,1796.4,11.63217]
["bitfinex-derivatives","ETHF0:USTF0",1745647709219,1.5951,1796.5,1796.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745647717129,2.7079,1796.5,1796.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745647717331,1.5951,1796.5,1796.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745647717732,1.5951,1796.5,1796.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1745647718928,1.5951,1796.5,1796.4,5.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745647719126,2.7079,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647719333,5.9157,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647721531,4.8029,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647721733,5.9157,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647722127,5.9157,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647724546,11.7564,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647726146,8.5486,1796.5,1796.4,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1745647726347,8.5486,1796.5,1796.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745647727152,5.8407,1796.5,1796.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745647730536,7.5951,1796.6,1796.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745647730745,7.5951,1796.6,1796.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745647732952,8.70784,1796.6,1796.5,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745647737253,8.70784,1796.6,1796.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745647737452,1.6192,1796.5,1796.4,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1745647750969,1.6192,1796.5,1796.4,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1745647751160,1.11289,1796.4,1796.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745647751358,2.5401,1796.3,1796.2,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1745647756271,12.70157,1796.3,1796.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647756465,2.5456,1796.2,1796.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647756670,2.5456,1796.2,1796.1,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1745647758470,1.7102,1796.2,1796.1,4.66705]
["bitfinex-derivatives","ETHF0:USTF0",1745647758667,6.7021,1796.3,1796.1,5.53125]
["bitfinex-derivatives","ETHF0:USTF0",1745647758875,6.7021,1796.3,1796.2,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745647759371,8.3211,1796.3,1796.2,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745647759974,2.4804,1796.3,1796.2,2.79349]
["bitfinex-derivatives","ETHF0:USTF0",1745647761665,2.4804,1796.3,1796.1,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1745647761869,1.5794,1796.2,1796.1,5.53121]
["bitfinex-derivatives","ETHF0:USTF0",1745647762174,1.5794,1796.2,1796.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647762374,3.56049,1796.2,1796.1,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647762781,1.11311,1796.0,1795.9,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745647762980,1.11311,1796.0,1795.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647763477,3.51881,1796.0,1795.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647764087,9.35951,1796.0,1795.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647764382,14.66751,1796.0,1795.9,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647766775,1.11319,1795.9,1795.7,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1745647766980,3.51169,1795.9,1795.7,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1745647767383,1.7009,1795.8,1795.7,4.66727]
["bitfinex-derivatives","ETHF0:USTF0",1745647770182,8.65484,1795.8,1795.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647770676,1.11336,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647770870,5.8407,1795.6,1795.3,7.87533]
["bitfinex-derivatives","ETHF0:USTF0",1745647771075,2.3974,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647771276,11.4459,1795.5,1795.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647771478,3.58949,1795.4,1795.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647774076,2.476,1795.4,1795.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647774478,8.3167,1795.4,1795.3,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647776378,8.3167,1795.4,1795.2,2.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745647776589,8.54795,1795.3,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745647776889,11.75575,1795.3,1795.2,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745647780687,10.16205,1795.3,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745647782285,9.0485,1795.3,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745647782486,10.16205,1795.3,1795.1,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1745647782685,0.8464,1795.2,1795.1,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1745647783784,2.4707,1795.2,1795.1,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1745647784076,3.2735,1795.2,1795.1,3.58552]
["bitfinex-derivatives","ETHF0:USTF0",1745647786186,9.1142,1795.2,1795.1,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745647786381,10.22781,1795.2,1795.1,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745647786581,10.22781,1795.2,1795.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1745647786781,1.7359,1795.1,1795.0,4.66868]
["bitfinex-derivatives","ETHF0:USTF0",1745647786983,1.7359,1795.1,1795.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745647787184,1.7359,1795.1,1795.0,11.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745647788196,1.7359,1795.1,1795.0,6.39418]
["bitfinex-derivatives","ETHF0:USTF0",1745647789091,1.7359,1795.1,1795.0,11.70218]
["bitfinex-derivatives","ETHF0:USTF0",1745647789293,1.7359,1795.1,1795.0,11.70223]
["bitfinex-derivatives","ETHF0:USTF0",1745647789492,1.7359,1795.1,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647789691,2.84957,1795.1,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647790282,1.7359,1795.1,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647790487,2.84957,1795.1,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647793685,1.7359,1795.1,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647793889,7.4899,1795.2,1795.0,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745647794103,8.60353,1795.2,1795.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745647794686,10.21333,1795.2,1795.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745647798499,1.11367,1795.1,1795.0,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647798691,2.74737,1795.1,1795.0,6.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745647798891,1.6337,1795.1,1795.0,6.40793]
["bitfinex-derivatives","ETHF0:USTF0",1745647799088,2.74737,1795.1,1795.0,11.71593]
["bitfinex-derivatives","ETHF0:USTF0",1745647799289,1.6337,1795.1,1795.0,11.71593]
["bitfinex-derivatives","ETHF0:USTF0",1745647799695,2.74737,1795.1,1795.0,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745647800193,1.6337,1795.1,1795.0,11.71593]
["bitfinex-derivatives","ETHF0:USTF0",1745647800801,2.74737,1795.1,1795.0,10.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745647802096,2.74737,1795.1,1795.0,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745647802803,1.1138,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647803005,1.1138,1794.9,1794.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647803504,3.6673,1794.9,1794.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745647804101,2.5535,1794.9,1794.8,4.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745647804701,3.6673,1794.9,1794.8,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745647807706,2.5535,1794.9,1794.8,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1745647808008,5.8407,1795.0,1794.8,6.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745647808210,5.8407,1795.0,1794.9,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745647808411,5.8407,1795.0,1794.9,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745647809116,5.8407,1795.0,1794.9,8.8806]
["bitfinex-derivatives","ETHF0:USTF0",1745647812415,3.2078,1795.5,1794.9,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745647812713,4.0257,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647813106,3.2078,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745647813312,3.2078,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647815112,3.2078,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647815320,3.2078,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647816710,4.897,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647818221,4.897,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647819022,4.897,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647820222,6.01042,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647821022,4.897,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647822522,4.897,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647822823,1.6892,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647825420,1.6892,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647826127,2.80262,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647827227,1.6892,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647827621,1.6892,1795.5,1795.4,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745647828930,2.80262,1795.5,1795.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745647832528,2.80262,1795.5,1795.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745647832725,2.4185,1795.4,1795.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745647832926,3.2935,1795.4,1795.3,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745647833838,2.4185,1795.4,1795.3,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1745647834231,0.8254,1795.4,1795.3,9.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745647834432,2.4681,1795.6,1795.4,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745647834632,3.2935,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745647834831,3.2935,1795.6,1795.5,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745647835531,3.2935,1795.6,1795.5,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1745647836830,2.4185,1795.6,1795.5,1.96912]
["bitfinex-derivatives","ETHF0:USTF0",1745647837035,3.2078,1796.0,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745647837533,1.708,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745647837736,1.708,1795.9,1795.8,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1745647838035,1.686,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745647838232,3.2878,1796.1,1795.9,2.71294]
["bitfinex-derivatives","ETHF0:USTF0",1745647838429,3.2878,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647838631,1.686,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647838831,1.686,1796.1,1796.0,5.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745647841042,2.79905,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647841641,1.686,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647846743,1.686,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647848045,2.79905,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647849044,1.686,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647850541,2.79905,1796.1,1796.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1745647853748,1.686,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647854039,1.686,1796.1,1796.0,6.36901]
["bitfinex-derivatives","ETHF0:USTF0",1745647854244,0.8126,1796.1,1796.0,6.36901]
["bitfinex-derivatives","ETHF0:USTF0",1745647860957,0.8126,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647861349,2.541,1796.1,1796.0,4.66711]
["bitfinex-derivatives","ETHF0:USTF0",1745647861756,2.541,1796.1,1796.0,6.34751]
["bitfinex-derivatives","ETHF0:USTF0",1745647869153,5.87,1796.4,1796.0,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745647869359,4.32056,1796.6,1796.0,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745647869360,2.4927,1796.5,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745647869548,2.4927,1796.5,1796.4,4.66485]
["bitfinex-derivatives","ETHF0:USTF0",1745647869756,3.2078,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745647870060,3.2078,1796.6,1796.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745647870261,4.8391,1796.6,1796.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745647872057,5.6584,1796.6,1796.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745647872560,5.6584,1796.6,1796.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745647873962,5.6584,1796.6,1796.5,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745647874354,5.6584,1796.6,1796.5,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745647874861,5.6584,1796.6,1796.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745647876058,5.6584,1796.6,1796.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745647879163,5.6584,1796.6,1796.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745647882068,5.6584,1796.6,1796.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745647882366,5.6584,1796.6,1796.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745647882767,2.4506,1796.6,1796.5,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745647884369,2.4506,1796.6,1796.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745647884765,2.4506,1796.6,1796.5,3.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745647887162,1.6313,1796.6,1796.5,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745647887359,6.7314,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745647887560,6.7314,1796.7,1796.6,2.83194]
["bitfinex-derivatives","ETHF0:USTF0",1745647888164,1.6972,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745647888365,1.6972,1796.8,1796.7,6.38288]
["bitfinex-derivatives","ETHF0:USTF0",1745647891667,1.6856,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647891868,1.6856,1796.9,1796.8,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745647892369,3.3813,1796.9,1796.8,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745647892763,3.3813,1796.9,1796.8,2.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745647893366,3.3813,1796.9,1796.8,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1745647893768,1.11262,1796.8,1796.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745647893966,2.72922,1796.8,1796.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745647894674,1.6166,1796.8,1796.7,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1745647895869,1.6166,1796.8,1796.7,6.38178]
["bitfinex-derivatives","ETHF0:USTF0",1745647896067,1.6856,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647896068,0.8721,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647896272,0.8721,1796.9,1796.8,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745647896673,2.4529,1796.9,1796.8,2.83072]
["bitfinex-derivatives","ETHF0:USTF0",1745647897767,2.4529,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745647897975,2.4529,1796.9,1796.7,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745647898161,1.5808,1796.8,1796.7,4.66364]
["bitfinex-derivatives","ETHF0:USTF0",1745647899874,1.5808,1796.8,1796.7,6.29274]
["bitfinex-derivatives","ETHF0:USTF0",1745647900375,1.5808,1796.8,1796.7,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745647900573,1.5808,1796.8,1796.7,4.66368]
["bitfinex-derivatives","ETHF0:USTF0",1745647904373,1.5808,1796.8,1796.7,6.30158]
["bitfinex-derivatives","ETHF0:USTF0",1745647904577,9.0778,1797.5,1796.7,16.17837]
["bitfinex-derivatives","ETHF0:USTF0",1745647904883,2.4863,1797.2,1797.1,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1745647905074,7.7943,1797.2,1797.1,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745647905481,7.7943,1797.2,1797.1,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745647912185,2.4863,1797.2,1797.1,6.26008]
["bitfinex-derivatives","ETHF0:USTF0",1745647915282,2.4863,1797.2,1797.1,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745647916283,7.7943,1797.2,1797.1,4.66238]
["bitfinex-derivatives","ETHF0:USTF0",1745647916489,7.7943,1797.2,1797.1,6.27858]
["bitfinex-derivatives","ETHF0:USTF0",1745647918487,7.7943,1797.2,1797.1,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1745647918689,8.90667,1797.2,1797.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745647919186,7.7943,1797.2,1797.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745647919989,7.7943,1797.2,1797.1,4.66243]
["bitfinex-derivatives","ETHF0:USTF0",1745647921385,8.90667,1797.2,1797.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1745647922594,12.7943,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745647922792,1.11254,1797.0,1796.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647923097,2.4983,1796.9,1796.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647924494,6.81866,1796.9,1796.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647925193,12.12666,1796.9,1796.8,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647925792,11.0141,1796.9,1796.8,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745647926593,7.8063,1796.9,1796.8,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745647927095,2.4983,1796.9,1796.8,4.66162]
["bitfinex-derivatives","ETHF0:USTF0",1745647928998,5.87,1797.2,1796.8,6.7568]
["bitfinex-derivatives","ETHF0:USTF0",1745647929197,5.87,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745647929396,7.5696,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745647929598,7.5696,1797.2,1797.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745647929897,1.6996,1797.1,1797.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745647931301,1.6996,1797.1,1797.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745647931597,1.6996,1797.1,1797.0,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745647932298,7.0076,1797.1,1797.0,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745647932894,5.308,1797.1,1797.0,2.71959]
["bitfinex-derivatives","ETHF0:USTF0",1745647933085,5.308,1797.1,1797.0,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745647933292,0.798,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745647933591,0.798,1797.3,1797.2,4.66137]
["bitfinex-derivatives","ETHF0:USTF0",1745647934000,0.798,1797.3,1797.2,5.50877]
["bitfinex-derivatives","ETHF0:USTF0",1745647935296,6.106,1797.3,1797.2,5.50877]
["bitfinex-derivatives","ETHF0:USTF0",1745647939105,1.7192,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745647939401,1.7192,1797.4,1797.3,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745647939705,4.9205,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745647939908,4.9205,1797.5,1797.4,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745647940104,11.9143,1797.5,1797.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745647940407,11.9143,1797.5,1797.4,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745647941502,5.308,1797.5,1797.4,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1745647942202,3.2078,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745647942403,3.2078,1797.7,1797.6,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745647942902,3.2078,1797.7,1797.6,6.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745647943304,8.5158,1797.7,1797.6,6.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745647943608,5.308,1797.7,1797.6,6.24352]
["bitfinex-derivatives","ETHF0:USTF0",1745647955216,7.0217,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745647955814,11.34151,1797.8,1797.6,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1745647956011,1.6345,1797.7,1797.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647956616,1.6345,1797.7,1797.6,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745647957210,6.9425,1797.7,1797.6,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745647959421,8.05456,1797.7,1797.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647960123,6.9425,1797.7,1797.6,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745647960422,6.9425,1797.7,1797.6,4.66112]
["bitfinex-derivatives","ETHF0:USTF0",1745647961015,6.9425,1797.7,1797.6,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745647961922,5.308,1797.7,1797.6,5.49832]
["bitfinex-derivatives","ETHF0:USTF0",1745647962124,3.2761,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745647963119,8.5841,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745647966029,8.5841,1797.9,1797.7,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745647966225,1.7456,1797.8,1797.7,2.74782]
["bitfinex-derivatives","ETHF0:USTF0",1745647967015,1.7456,1797.8,1797.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745647967225,7.0536,1797.8,1797.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745647973930,5.308,1797.8,1797.7,2.84612]
["bitfinex-derivatives","ETHF0:USTF0",1745647974127,0.8241,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745647974327,0.8241,1797.9,1797.8,2.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745647975237,3.2078,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745647975436,3.2934,1798.1,1797.9,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745647975837,3.2934,1798.1,1798.0,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745647976026,3.2934,1798.1,1798.0,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745647976234,8.6014,1798.1,1798.0,2.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745647980137,8.6014,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745647980343,9.71321,1798.1,1797.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745647980536,1.6573,1798.0,1797.9,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745647980739,1.6573,1798.0,1797.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745647981038,1.6573,1798.0,1797.9,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745647981231,6.9653,1798.0,1797.9,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745647982036,5.308,1798.0,1797.9,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745647982841,6.9177,1798.0,1797.9,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745647983438,5.308,1798.0,1797.9,4.65894]
["bitfinex-derivatives","ETHF0:USTF0",1745647984140,0.8182,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745647984448,0.8182,1798.1,1798.0,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745647985149,6.1262,1798.1,1798.0,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745647986947,5.308,1798.1,1798.0,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1745647987143,5.308,1798.1,1798.0,4.57967]
["bitfinex-derivatives","ETHF0:USTF0",1745647987350,1.6097,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745647987545,1.6097,1798.2,1798.1,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745647988157,6.9177,1798.2,1798.1,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745647989653,5.308,1798.2,1798.1,2.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745647990245,2.5194,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745647990446,2.5194,1798.3,1798.2,6.34245]
["bitfinex-derivatives","ETHF0:USTF0",1745647990639,5.18141,1798.6,1798.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745647990855,2.5106,1798.5,1798.3,3.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745647991051,1.7029,1798.4,1798.3,1.91455]
["bitfinex-derivatives","ETHF0:USTF0",1745647991858,1.7029,1798.4,1798.2,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1745647992051,0.7932,1798.3,1798.2,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1745647992650,2.4961,1798.3,1798.2,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1745647993148,7.8041,1798.3,1798.2,4.65773]
["bitfinex-derivatives","ETHF0:USTF0",1745647994045,7.8041,1798.3,1798.2,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1745648000565,7.8041,1798.3,1798.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648001256,8.91579,1798.3,1798.2,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648002768,1.11184,1798.1,1797.9,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745648003070,3.63139,1798.2,1798.0,4.65787]
["bitfinex-derivatives","ETHF0:USTF0",1745648003367,1.91939,1798.2,1798.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648003562,1.11181,1798.1,1798.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648004169,6.41981,1798.1,1798.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648004369,5.308,1798.1,1798.0,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648005168,5.308,1798.1,1797.7,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745648005169,1.11191,1798.0,1797.7,1.94392]
["bitfinex-derivatives","ETHF0:USTF0",1745648005370,0.8076,1797.9,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648006367,6.1156,1797.9,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648007463,5.308,1797.9,1797.8,6.40039]
["bitfinex-derivatives","ETHF0:USTF0",1745648007663,5.308,1797.9,1797.8,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1745648008264,0.8458,1798.0,1797.8,7.20349]
["bitfinex-derivatives","ETHF0:USTF0",1745648008868,0.8458,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745648009261,6.1538,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745648011070,6.1538,1798.0,1797.8,7.20345]
["bitfinex-derivatives","ETHF0:USTF0",1745648011472,7.2657,1798.0,1797.8,5.2884]
["bitfinex-derivatives","ETHF0:USTF0",1745648011666,7.2657,1798.0,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648012070,6.1538,1798.0,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648012467,6.1538,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745648012673,6.1538,1798.0,1797.8,6.37255]
["bitfinex-derivatives","ETHF0:USTF0",1745648013269,6.1538,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745648013670,6.1538,1798.0,1797.9,2.82654]
["bitfinex-derivatives","ETHF0:USTF0",1745648013870,6.1538,1798.0,1797.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745648014274,6.1538,1798.0,1797.8,4.65796]
["bitfinex-derivatives","ETHF0:USTF0",1745648014870,6.1538,1798.0,1797.8,6.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745648016270,1.7443,1797.9,1797.8,6.38146]
["bitfinex-derivatives","ETHF0:USTF0",1745648018381,1.7443,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648019172,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648019371,7.0523,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648019572,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648020281,7.0523,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648020782,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648021176,7.0523,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648021572,7.0523,1797.9,1797.8,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745648022183,1.7443,1797.9,1797.8,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745648023083,7.0523,1797.9,1797.8,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1745648024284,7.0523,1797.9,1797.8,5.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745648026580,8.16424,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648029287,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648030290,7.0523,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648030583,7.0523,1797.9,1797.8,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745648034292,7.0523,1797.9,1797.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1745648035290,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648037593,8.16424,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648039296,7.0523,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648040291,7.0523,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648040597,7.0523,1797.9,1797.8,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745648040788,5.308,1797.9,1797.8,6.3582]
["bitfinex-derivatives","ETHF0:USTF0",1745648040990,5.308,1797.9,1797.8,7.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745648041190,8.3337,1798.1,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745648041390,10.30221,1798.1,1797.9,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745648041590,1.605,1798.0,1797.9,3.63771]
["bitfinex-derivatives","ETHF0:USTF0",1745648041895,2.71687,1798.0,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648042091,10.1208,1798.0,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648042297,1.6535,1797.9,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648042498,2.4568,1797.9,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648043099,7.7648,1797.9,1797.8,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745648044298,7.7648,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648045897,7.7648,1797.9,1797.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745648047486,7.7648,1797.9,1797.8,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745648048393,7.7648,1797.9,1797.8,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1745648050205,7.7648,1797.9,1797.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745648050703,7.7648,1797.9,1797.8,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745648052096,7.7648,1797.9,1797.8,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745648052401,7.7648,1797.9,1797.8,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745648058318,5.308,1797.9,1797.8,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1745648058699,5.308,1797.9,1797.8,7.142]
["bitfinex-derivatives","ETHF0:USTF0",1745648059104,9.2299,1798.1,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745648059305,9.2299,1798.1,1797.9,3.56471]
["bitfinex-derivatives","ETHF0:USTF0",1745648060213,11.178,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745648060405,11.178,1798.1,1798.0,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745648061212,5.87,1798.1,1798.0,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1745648061914,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745648062113,8.5158,1798.2,1798.1,3.64881]
["bitfinex-derivatives","ETHF0:USTF0",1745648063213,8.5158,1798.2,1798.1,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745648064205,3.2078,1798.2,1798.1,7.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745648068014,1.7025,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745648068209,1.7025,1798.3,1798.2,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745648069214,7.0105,1798.3,1798.2,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745648076712,7.0105,1798.3,1798.1,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745648076906,1.5864,1798.2,1798.1,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745648077817,2.3854,1798.2,1798.1,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745648078319,7.6934,1798.2,1798.1,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745648079824,6.8944,1798.2,1798.1,5.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745648082912,6.8944,1798.2,1798.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648083516,8.00615,1798.2,1798.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648085826,11.21395,1798.2,1798.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648087719,8.00615,1798.2,1798.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648091023,11.21395,1798.2,1798.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648091223,1.11197,1797.9,1797.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745648091438,1.11189,1798.0,1797.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745648091934,0.8736,1797.9,1797.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745648092232,6.1816,1797.9,1797.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745648093031,6.1816,1797.9,1797.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745648094834,5.308,1797.9,1797.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745648105250,1.6662,1798.1,1797.8,6.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745648105551,1.6662,1798.1,1797.9,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1745648106150,6.9742,1798.1,1797.9,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1745648106351,8.5992,1798.1,1797.9,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1745648107057,9.71102,1798.1,1797.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1745648107353,1.625,1798.0,1797.8,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1745648107557,1.625,1798.0,1797.8,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745648108054,6.933,1798.0,1797.8,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745648108255,1.625,1797.9,1797.8,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745648109354,6.933,1797.9,1797.8,6.33805]
["bitfinex-derivatives","ETHF0:USTF0",1745648110251,6.933,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648111159,7.7521,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648111660,7.7521,1797.9,1797.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1745648111857,6.933,1797.9,1797.8,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745648112252,1.625,1797.9,1797.8,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745648113259,6.933,1797.9,1797.8,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745648113458,5.308,1797.9,1797.8,6.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745648114962,6.41994,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648115160,7.28024,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648115560,9.02874,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648123466,14.89874,1797.9,1797.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648126367,1.11234,1797.3,1797.1,4.65641]
["bitfinex-derivatives","ETHF0:USTF0",1745648126562,1.96917,1797.2,1797.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648126771,2.5296,1797.2,1797.1,4.65643]
["bitfinex-derivatives","ETHF0:USTF0",1745648127161,8.6328,1797.2,1797.1,4.65643]
["bitfinex-derivatives","ETHF0:USTF0",1745648128565,7.776,1797.2,1797.1,4.65643]
["bitfinex-derivatives","ETHF0:USTF0",1745648128867,5.308,1797.2,1797.1,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1745648129064,3.2992,1797.4,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745648129561,3.2992,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648130269,8.6072,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648132072,7.7961,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648133476,6.1034,1797.4,1797.3,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745648133874,6.1034,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648134069,0.7954,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648134266,0.7954,1797.4,1797.3,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745648137870,0.7954,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648138272,3.63685,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648138472,2.5246,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648138676,3.63685,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648140887,2.5246,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648142176,3.63685,1797.4,1797.3,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745648143575,1.11232,1797.3,1797.1,5.48151]
["bitfinex-derivatives","ETHF0:USTF0",1745648143778,3.67682,1797.3,1797.1,8.02271]
["bitfinex-derivatives","ETHF0:USTF0",1745648144580,3.67682,1797.3,1797.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745648144775,1.7378,1797.2,1797.1,7.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745648144983,1.7378,1797.2,1797.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745648147081,7.0458,1797.2,1797.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745648147680,5.308,1797.2,1797.1,6.0852]
["bitfinex-derivatives","ETHF0:USTF0",1745648148081,1.7154,1797.3,1797.1,7.19763]
["bitfinex-derivatives","ETHF0:USTF0",1745648148278,1.7154,1797.3,1797.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745648149279,7.0234,1797.3,1797.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745648152181,1.7154,1797.3,1797.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745648152580,1.7154,1797.3,1797.2,2.74177]
["bitfinex-derivatives","ETHF0:USTF0",1745648160488,1.7154,1797.3,1797.2,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745648160791,2.82771,1797.3,1797.1,5.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745648160990,0.8328,1797.2,1797.1,5.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745648161189,2.4898,1797.2,1797.1,5.47063]
["bitfinex-derivatives","ETHF0:USTF0",1745648162883,3.60217,1797.2,1797.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648163290,8.91017,1797.2,1797.1,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648163890,1.1128,1796.6,1796.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648164094,2.8024,1796.5,1796.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745648164293,2.5139,1796.5,1796.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745648165187,2.5139,1796.5,1796.4,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745648166093,2.5139,1796.5,1796.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745648166292,2.5139,1796.5,1796.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745648166293,3.6267,1796.5,1796.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745648166493,2.527,1796.4,1796.3,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1745648167289,2.527,1796.4,1796.3,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1745648169188,2.527,1796.4,1796.3,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1745648170198,2.527,1796.4,1796.3,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745648170398,1.6607,1796.4,1796.3,4.65793]
["bitfinex-derivatives","ETHF0:USTF0",1745648171191,1.6607,1796.4,1796.3,9.96593]
["bitfinex-derivatives","ETHF0:USTF0",1745648178697,0.8243,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745648178899,0.8243,1796.5,1796.4,3.61557]
["bitfinex-derivatives","ETHF0:USTF0",1745648179300,2.4209,1796.5,1796.4,8.92357]
["bitfinex-derivatives","ETHF0:USTF0",1745648179498,3.2078,1797.0,1796.4,12.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745648179701,0.832,1796.8,1796.5,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745648179902,0.832,1796.8,1796.6,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745648180099,0.832,1796.8,1796.7,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745648180398,0.832,1796.8,1796.7,3.63534]
["bitfinex-derivatives","ETHF0:USTF0",1745648182299,3.2078,1797.0,1796.7,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745648182494,3.2078,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745648183391,4.83,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745648184905,1.6222,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745648185199,1.6222,1797.0,1796.8,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745648185393,1.6222,1797.0,1796.8,2.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745648186504,1.6222,1797.0,1796.8,2.80181]
["bitfinex-derivatives","ETHF0:USTF0",1745648188708,1.6222,1797.0,1796.9,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745648190100,1.6222,1797.0,1796.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745648191301,1.6222,1797.0,1796.9,2.83216]
["bitfinex-derivatives","ETHF0:USTF0",1745648193607,1.6222,1797.0,1796.9,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745648194107,2.73474,1797.0,1796.7,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1745648194316,2.73474,1797.0,1796.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745648194505,1.5939,1796.9,1796.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745648195305,1.6795,1796.8,1796.7,3.61776]
["bitfinex-derivatives","ETHF0:USTF0",1745648196309,1.6795,1796.8,1796.7,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745648196603,1.6795,1796.8,1796.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745648196808,3.2734,1796.8,1796.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745648197406,3.2734,1796.8,1796.7,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745648198708,3.2734,1796.8,1796.7,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1745648208117,3.2734,1796.8,1796.7,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745648209616,2.4319,1796.8,1796.7,1.97818]
["bitfinex-derivatives","ETHF0:USTF0",1745648209807,2.4319,1796.8,1796.7,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1745648214626,0.8701,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745648214816,2.5464,1796.9,1796.8,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745648216521,3.2078,1797.0,1796.8,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745648216822,6.5037,1797.0,1796.8,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745648217128,1.6612,1796.9,1796.8,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745648219835,1.6612,1796.9,1796.8,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745648220930,1.6612,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745648222431,1.6612,1796.9,1796.8,2.84772]
["bitfinex-derivatives","ETHF0:USTF0",1745648226838,2.77376,1796.9,1796.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745648227041,1.6612,1796.9,1796.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745648227338,1.7081,1796.8,1796.7,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1745648227544,2.5197,1796.8,1796.7,1.97816]
["bitfinex-derivatives","ETHF0:USTF0",1745648230144,2.5197,1796.8,1796.6,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745648230335,2.592,1796.7,1796.6,6.29182]
["bitfinex-derivatives","ETHF0:USTF0",1745648232838,1.7346,1796.9,1796.6,5.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745648233045,1.7346,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745648233438,1.7346,1796.9,1796.8,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745648234646,1.7346,1796.9,1796.8,6.28362]
["bitfinex-derivatives","ETHF0:USTF0",1745648236245,1.7346,1796.9,1796.8,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1745648236446,1.7346,1796.9,1796.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648236746,2.84716,1796.9,1796.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648237742,1.7346,1796.9,1796.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648237940,1.7346,1796.9,1796.8,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745648245044,1.7346,1796.9,1796.8,9.96462]
["bitfinex-derivatives","ETHF0:USTF0",1745648246252,1.7346,1796.9,1796.8,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745648247151,4.0225,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745648247352,4.0225,1797.0,1796.9,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1745648250555,4.0225,1797.0,1796.8,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745648250753,4.8271,1797.0,1796.8,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745648250955,1.6778,1796.9,1796.8,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1745648251155,1.6778,1796.9,1796.8,6.33677]
["bitfinex-derivatives","ETHF0:USTF0",1745648254755,1.6778,1796.9,1796.8,6.33682]
["bitfinex-derivatives","ETHF0:USTF0",1745648254956,2.79036,1796.9,1796.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648261750,2.79036,1796.9,1796.8,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745648261751,1.6778,1796.9,1796.8,4.65662]
["bitfinex-derivatives","ETHF0:USTF0",1745648262355,2.79036,1796.9,1796.8,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648266262,2.79036,1796.9,1796.7,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1745648266463,1.6206,1796.8,1796.7,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1745648267465,1.11268,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648267660,2.72518,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648267863,4.47568,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648269765,1.11274,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745648269965,2.86324,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745648270867,2.86324,1796.6,1796.4,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745648271168,2.86324,1796.6,1796.4,8.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745648271666,1.7505,1796.6,1796.4,8.90442]
["bitfinex-derivatives","ETHF0:USTF0",1745648272067,1.7505,1796.6,1796.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745648273162,1.7505,1796.6,1796.5,8.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745648274278,1.7505,1796.6,1796.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745648274470,2.72522,1796.7,1796.5,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745648274771,0.813,1796.7,1796.6,2.76164]
["bitfinex-derivatives","ETHF0:USTF0",1745648274969,0.813,1796.7,1796.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745648275169,2.418,1796.7,1796.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745648275365,2.418,1796.7,1796.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745648276768,5.6258,1796.7,1796.6,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745648277671,3.2078,1796.7,1796.6,3.62024]
["bitfinex-derivatives","ETHF0:USTF0",1745648281675,6.7156,1797.0,1796.8,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745648281878,0.8456,1797.0,1796.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745648282373,2.5656,1797.0,1796.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745648283277,3.67809,1797.0,1796.9,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745648284080,2.5656,1797.0,1796.9,3.52616]
["bitfinex-derivatives","ETHF0:USTF0",1745648284575,0.8768,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745648284784,8.3835,1797.2,1797.0,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1745648284973,1.11248,1797.1,1796.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745648285174,3.57285,1797.1,1796.9,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1745648285573,1.6545,1797.0,1796.9,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745648286282,0.8079,1797.1,1796.9,2.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745648286580,2.4624,1797.1,1797.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745648287177,5.308,1797.1,1797.0,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745648287575,5.308,1797.1,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648288173,1.97337,1797.2,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648288371,4.49227,1797.2,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648288780,1.6142,1797.1,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648290080,6.9222,1797.1,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648291679,5.308,1797.1,1797.0,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1745648291885,5.308,1797.1,1797.0,4.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745648293085,3.3551,1797.2,1797.0,4.39169]
["bitfinex-derivatives","ETHF0:USTF0",1745648293580,3.3551,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648293780,0.861,1797.2,1797.1,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745648295478,1.6253,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745648295785,1.6253,1797.3,1797.2,3.53097]
["bitfinex-derivatives","ETHF0:USTF0",1745648295985,1.6253,1797.3,1797.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745648296482,2.73761,1797.3,1797.2,2.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745648296880,2.73761,1797.3,1797.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745648297282,8.04561,1797.3,1797.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745648297583,1.11239,1797.2,1797.0,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745648297781,0.822,1797.1,1797.0,2.71667]
["bitfinex-derivatives","ETHF0:USTF0",1745648297981,1.11249,1797.0,1796.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745648298184,2.70149,1797.0,1796.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745648299187,8.00949,1797.0,1796.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745648300189,8.00949,1797.0,1796.9,7.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745648300190,6.897,1797.0,1796.9,7.86436]
["bitfinex-derivatives","ETHF0:USTF0",1745648300988,6.897,1797.0,1796.9,9.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745648301189,1.589,1797.0,1796.9,9.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745648303093,6.897,1797.0,1796.9,9.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745648307201,1.589,1797.0,1796.9,9.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745648308198,6.897,1797.0,1796.9,8.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745648308602,8.00949,1797.0,1796.9,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745648312711,8.00949,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648312914,1.11268,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648313500,3.58288,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648314613,1.11274,1796.6,1796.4,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745648314806,0.8454,1796.5,1796.4,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745648315206,2.5081,1796.5,1796.4,9.62863]
["bitfinex-derivatives","ETHF0:USTF0",1745648315602,2.5081,1796.5,1796.4,6.42083]
["bitfinex-derivatives","ETHF0:USTF0",1745648316413,2.5081,1796.5,1796.4,8.10293]
["bitfinex-derivatives","ETHF0:USTF0",1745648318214,2.5081,1796.5,1796.4,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745648322815,2.5081,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648323116,3.6209,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648324314,1.11287,1796.4,1796.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648324502,3.62027,1796.4,1796.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648326111,2.5074,1796.4,1796.3,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1745648326309,2.5074,1796.4,1796.3,6.38763]
["bitfinex-derivatives","ETHF0:USTF0",1745648326712,1.95825,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745648326713,0.8454,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745648326913,0.8454,1796.5,1796.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745648327114,1.9582,1796.5,1796.4,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745648327304,3.5795,1796.5,1796.4,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745648328317,3.5795,1796.5,1796.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745648328615,3.5795,1796.5,1796.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745648329615,3.5795,1796.5,1796.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745648330112,3.5795,1796.5,1796.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745648330319,3.5795,1796.5,1796.4,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745648330615,3.5795,1796.5,1796.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745648331117,3.5795,1796.5,1796.4,9.00347]
["bitfinex-derivatives","ETHF0:USTF0",1745648331717,3.5795,1796.5,1796.4,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745648331920,2.4667,1796.5,1796.4,9.00347]
["bitfinex-derivatives","ETHF0:USTF0",1745648332618,3.5795,1796.5,1796.4,9.00347]
["bitfinex-derivatives","ETHF0:USTF0",1745648334120,3.5795,1796.5,1796.4,3.69547]
["bitfinex-derivatives","ETHF0:USTF0",1745648337524,3.2078,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745648337725,3.2078,1796.6,1796.5,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1745648339029,3.2078,1796.6,1796.5,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1745648341227,3.2078,1796.6,1796.5,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745648342729,3.2078,1796.6,1796.5,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1745648343227,2.72636,1796.9,1796.7,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745648343427,5.93416,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648343626,2.72636,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648344531,4.8216,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648344830,3.2078,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648345434,4.32036,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648345625,2.77316,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648346126,12.2766,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648346636,16.59696,1796.9,1796.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745648347035,16.59696,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648347229,5.98096,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648348139,11.28896,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648349231,5.98096,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648349939,2.77316,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648352635,5.98096,1796.9,1796.8,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1745648353040,1.11262,1796.8,1796.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745648353237,1.11268,1796.7,1796.6,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1745648353641,1.11286,1796.5,1796.3,7.86372]
["bitfinex-derivatives","ETHF0:USTF0",1745648353933,4.40437,1796.4,1796.3,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745648354135,4.40437,1796.4,1796.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648354637,1.11295,1796.3,1796.1,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745648354938,2.73265,1796.3,1796.1,6.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745648355138,4.8275,1796.3,1796.0,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1745648355332,2.73274,1796.2,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648355533,1.6197,1796.1,1796.0,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1745648355734,3.54635,1796.1,1796.0,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1745648356235,3.54635,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648359543,6.75415,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648360040,5.6411,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648360242,2.4333,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648363145,2.4333,1796.1,1796.0,4.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745648363545,2.4333,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648364046,3.54635,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648365349,2.4333,1796.1,1796.0,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648366351,2.4333,1796.1,1796.0,4.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745648367046,2.4333,1796.1,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648367249,3.3003,1796.1,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648368152,3.3003,1796.1,1796.0,4.65611]
["bitfinex-derivatives","ETHF0:USTF0",1745648369149,3.3003,1796.1,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648371151,2.4867,1796.1,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648372949,0.867,1796.1,1796.0,9.96411]
["bitfinex-derivatives","ETHF0:USTF0",1745648373251,4.0088,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648373252,3.2078,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648373453,6.04566,1796.3,1796.1,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1745648373660,1.7249,1796.2,1796.1,3.65433]
["bitfinex-derivatives","ETHF0:USTF0",1745648385665,5.7022,1796.4,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648385964,5.7022,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648386559,2.4944,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648386962,3.60727,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648388758,6.81507,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648389562,5.7022,1796.4,1796.3,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1745648390162,6.81507,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648391467,5.18327,1796.4,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648392363,1.5945,1796.5,1796.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745648392563,11.02796,1796.6,1796.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745648392763,11.02796,1796.6,1796.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745648393066,6.76546,1796.6,1796.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745648393564,5.6527,1796.6,1796.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745648393766,6.76544,1796.6,1796.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745648393957,6.76544,1796.6,1796.5,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745648394966,6.76544,1796.6,1796.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745648395263,1.1128,1796.5,1796.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745648395458,2.8582,1796.5,1796.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745648395870,2.8582,1796.5,1796.4,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745648396162,2.8582,1796.5,1796.4,7.25017]
["bitfinex-derivatives","ETHF0:USTF0",1745648396362,2.8582,1796.5,1796.4,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745648398161,2.8582,1796.5,1796.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745648398361,2.8582,1796.5,1796.4,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745648398565,2.8582,1796.5,1796.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745648399365,1.7454,1796.5,1796.4,1.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745648399665,1.7454,1796.5,1796.4,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745648400767,2.8582,1796.5,1796.4,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745648401857,1.7454,1796.5,1796.4,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745648402164,2.8582,1796.5,1796.4,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745648402365,1.7454,1796.5,1796.4,3.57577]
["bitfinex-derivatives","ETHF0:USTF0",1745648403268,2.8582,1796.5,1796.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745648403470,0.8747,1796.4,1796.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745648403667,2.4965,1796.4,1796.3,4.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745648403969,2.4965,1796.4,1796.3,6.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745648404163,2.4965,1796.4,1796.3,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745648406466,1.1128,1796.5,1796.3,11.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745648406668,5.7942,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745648406870,6.90694,1796.6,1796.4,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1745648407263,6.90694,1796.6,1796.5,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745648407665,4.0452,1796.6,1796.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745648407864,3.2078,1796.6,1796.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745648408176,3.2078,1796.6,1796.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745648410974,2.79859,1796.7,1796.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745648411167,6.00639,1796.7,1796.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745648412174,6.00639,1796.7,1796.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745648412874,1.6659,1796.6,1796.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1745648413277,1.6659,1796.6,1796.5,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1745648416776,0.8256,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745648416977,0.0293,1796.7,1796.6,3.65804]
["bitfinex-derivatives","ETHF0:USTF0",1745648417178,0.0293,1796.7,1796.6,4.47904]
["bitfinex-derivatives","ETHF0:USTF0",1745648418875,0.0293,1796.7,1796.6,8.02204]
["bitfinex-derivatives","ETHF0:USTF0",1745648420782,0.8586,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648421085,2.481,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648429383,0.8586,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648430384,2.5431,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648435694,2.5138,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648439995,0.8293,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648444604,2.5755,1796.7,1796.6,7.20104]
["bitfinex-derivatives","ETHF0:USTF0",1745648445405,2.5755,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648445607,2.5755,1796.7,1796.6,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1745648452001,2.5755,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648452002,3.68818,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648452212,5.7833,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648453007,5.7833,1796.7,1796.6,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1745648453210,2.5755,1796.7,1796.6,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1745648455904,2.5755,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648460909,2.5755,1796.7,1796.6,4.65574]
["bitfinex-derivatives","ETHF0:USTF0",1745648461614,2.5755,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648465208,2.6048,1796.7,1796.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745648467519,3.71749,1796.7,1796.5,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1745648467819,1.7005,1796.6,1796.5,3.61086]
["bitfinex-derivatives","ETHF0:USTF0",1745648468117,1.7005,1796.6,1796.5,8.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745648468313,1.7005,1796.6,1796.5,7.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745648468516,17.72904,1796.6,1796.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745648468914,21.27104,1796.6,1796.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745648469115,1.11296,1796.3,1796.1,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745648469415,2.82509,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648469611,1.7121,1796.2,1796.1,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1745648470012,3.3154,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648470522,4.42839,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648472021,3.3154,1796.2,1796.1,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1745648472320,3.3154,1796.2,1796.1,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1745648473723,3.3154,1796.2,1796.1,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1745648474922,4.42839,1796.2,1796.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745648481626,4.42839,1796.2,1796.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745648483824,4.45769,1796.2,1796.1,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745648485028,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648485331,2.81195,1796.1,1796.0,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745648486123,2.81195,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648486931,6.01975,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648489934,3.2078,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648490134,3.2078,1796.1,1796.0,8.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745648491023,3.2078,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648492027,3.2078,1796.1,1796.0,8.89131]
["bitfinex-derivatives","ETHF0:USTF0",1745648496137,3.2078,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648496531,4.9238,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648497129,2.82905,1796.1,1796.0,7.7782]
["bitfinex-derivatives","ETHF0:USTF0",1745648502744,6.03685,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648503247,1.11319,1795.9,1795.7,11.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745648503833,3.56529,1795.9,1795.7,11.13278]
["bitfinex-derivatives","ETHF0:USTF0",1745648504145,3.56529,1795.9,1795.7,16.44078]
["bitfinex-derivatives","ETHF0:USTF0",1745648505228,2.4521,1795.9,1795.7,15.3275]
["bitfinex-derivatives","ETHF0:USTF0",1745648505435,2.4521,1795.9,1795.8,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745648505635,2.4521,1795.9,1795.8,2.71024]
["bitfinex-derivatives","ETHF0:USTF0",1745648506243,2.4521,1795.9,1795.8,8.01824]
["bitfinex-derivatives","ETHF0:USTF0",1745648506637,10.1909,1796.1,1795.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745648506843,9.0778,1796.1,1795.9,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1745648507033,9.0778,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745648507342,9.0778,1796.1,1796.0,2.71011]
["bitfinex-derivatives","ETHF0:USTF0",1745648507539,9.1071,1796.1,1796.0,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1745648507738,3.2371,1796.1,1796.0,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1745648508137,3.2371,1796.1,1796.0,8.88261]
["bitfinex-derivatives","ETHF0:USTF0",1745648508644,0.0293,1796.1,1796.0,8.88261]
["bitfinex-derivatives","ETHF0:USTF0",1745648509237,0.0293,1796.1,1796.0,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1745648509439,0.0293,1796.1,1796.0,8.88261]
["bitfinex-derivatives","ETHF0:USTF0",1745648510846,3.2078,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745648511048,6.78422,1796.5,1796.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1745648511352,6.78422,1796.5,1796.4,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745648512147,6.78422,1796.5,1796.4,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745648513042,6.78422,1796.5,1796.4,8.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745648513043,0.8422,1796.5,1796.4,8.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745648513241,10.19052,1796.7,1796.4,8.88067]
["bitfinex-derivatives","ETHF0:USTF0",1745648513242,2.4216,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745648513448,10.23269,1796.9,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745648513842,1.11262,1796.8,1796.6,2.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745648514049,1.629,1796.8,1796.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745648514249,2.74162,1796.8,1796.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745648515253,1.629,1796.8,1796.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745648515553,2.74162,1796.8,1796.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745648516051,2.74162,1796.8,1796.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745648517849,1.629,1796.8,1796.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745648520053,2.74162,1796.8,1796.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745648520960,1.629,1796.8,1796.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1745648522860,2.74126,1796.9,1796.7,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745648523062,1.6287,1796.9,1796.8,2.80462]
["bitfinex-derivatives","ETHF0:USTF0",1745648523468,6.98243,1797.1,1796.9,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1745648523764,1.11243,1797.1,1797.0,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745648524165,1.11251,1797.0,1796.8,3.65468]
["bitfinex-derivatives","ETHF0:USTF0",1745648524367,8.07017,1797.1,1796.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745648524568,1.6497,1797.0,1796.9,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745648524869,1.6497,1797.0,1796.9,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745648525070,6.9577,1797.0,1796.9,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1745648528170,6.9577,1797.0,1796.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745648528568,6.9577,1797.0,1796.9,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745648530469,8.07019,1797.0,1796.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745648531468,8.07019,1797.0,1796.9,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745648531469,6.9577,1797.0,1796.9,2.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745648534177,8.07019,1797.0,1796.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745648535170,8.07019,1797.0,1796.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745648535376,2.4992,1796.9,1796.8,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1745648535874,2.4992,1796.9,1796.8,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1745648536477,10.19016,1797.3,1796.8,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745648536678,3.60207,1797.2,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745648536875,3.60207,1797.2,1797.1,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745648537377,8.91011,1797.2,1796.9,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745648537571,3.58344,1797.1,1796.9,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745648537772,1.6258,1797.0,1796.9,4.65255]
["bitfinex-derivatives","ETHF0:USTF0",1745648538567,1.6258,1797.0,1796.9,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745648539175,6.9338,1797.0,1796.9,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745648539575,5.308,1797.0,1796.9,6.29045]
["bitfinex-derivatives","ETHF0:USTF0",1745648540174,0.8639,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648540878,0.8639,1797.2,1797.1,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745648552489,2.4595,1797.2,1797.1,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1745648552691,2.4595,1797.2,1797.0,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745648552886,2.4581,1797.1,1797.0,4.32025]
["bitfinex-derivatives","ETHF0:USTF0",1745648553190,2.4581,1797.1,1797.0,6.03455]
["bitfinex-derivatives","ETHF0:USTF0",1745648555391,2.4581,1797.1,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648555599,2.86319,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648556085,8.17119,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648556285,7.0587,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648556694,7.0587,1797.0,1796.9,4.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745648556992,7.0587,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648560389,1.7507,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648561284,7.0587,1797.0,1796.9,4.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745648561683,7.0587,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648562493,7.0587,1797.0,1796.9,4.65256]
["bitfinex-derivatives","ETHF0:USTF0",1745648562694,7.0587,1797.0,1796.9,5.45286]
["bitfinex-derivatives","ETHF0:USTF0",1745648565193,2.86319,1797.0,1796.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745648565495,1.7507,1797.0,1796.9,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745648565805,2.86319,1797.0,1796.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745648566191,1.11271,1796.7,1796.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745648567093,2.79141,1796.7,1796.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745648567488,8.66141,1796.7,1796.6,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1745648577097,7.5487,1796.7,1796.3,7.85972]
["bitfinex-derivatives","ETHF0:USTF0",1745648577299,1.11284,1796.5,1796.3,9.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745648577499,1.6323,1796.4,1796.3,9.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745648577903,1.6323,1796.4,1796.3,6.35922]
["bitfinex-derivatives","ETHF0:USTF0",1745648578203,1.6323,1796.4,1796.3,14.87502]
["bitfinex-derivatives","ETHF0:USTF0",1745648579298,1.6323,1796.4,1796.3,13.7621]
["bitfinex-derivatives","ETHF0:USTF0",1745648579495,1.6323,1796.4,1796.3,14.87503]
["bitfinex-derivatives","ETHF0:USTF0",1745648581404,1.96875,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745648581606,1.9687,1796.5,1796.4,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745648582199,1.9687,1796.5,1796.4,9.01047]
["bitfinex-derivatives","ETHF0:USTF0",1745648582402,1.9687,1796.5,1796.4,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745648582802,1.1128,1796.5,1796.4,7.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745648584297,4.45019,1796.6,1796.4,3.70247]
["bitfinex-derivatives","ETHF0:USTF0",1745648584507,4.45019,1796.6,1796.5,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745648587309,4.45019,1796.6,1796.5,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745648587497,4.45019,1796.6,1796.5,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745648588106,2.5051,1796.6,1796.5,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745648588305,2.5051,1796.6,1796.5,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745648589100,2.5051,1796.6,1796.5,8.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745648589303,2.5051,1796.6,1796.5,6.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745648589508,18.56594,1796.6,1796.5,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1745648589704,18.56594,1796.6,1795.8,11.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745648589705,1.11314,1796.0,1795.8,11.23052]
["bitfinex-derivatives","ETHF0:USTF0",1745648589900,3.2078,1796.2,1795.8,7.17952]
["bitfinex-derivatives","ETHF0:USTF0",1745648590211,1.6368,1795.9,1795.8,7.17954]
["bitfinex-derivatives","ETHF0:USTF0",1745648591107,1.6368,1795.9,1795.8,12.48754]
["bitfinex-derivatives","ETHF0:USTF0",1745648592013,1.98339,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745648592214,3.62016,1796.1,1795.9,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1745648592413,3.62016,1796.1,1796.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745648593416,4.43406,1796.1,1796.0,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745648593914,1.11313,1796.0,1795.8,5.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745648594111,2.82633,1796.0,1795.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745648594315,1.7132,1796.0,1795.8,4.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745648594508,1.7132,1795.9,1795.8,5.50534]
["bitfinex-derivatives","ETHF0:USTF0",1745648595208,1.7132,1795.9,1795.8,10.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745648597223,2.79729,1796.1,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745648597515,4.47105,1796.1,1795.9,2.79983]
["bitfinex-derivatives","ETHF0:USTF0",1745648597911,4.47105,1796.1,1796.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745648599405,4.47105,1796.1,1796.0,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745648599606,2.4877,1796.1,1796.0,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745648599811,3.60075,1796.1,1796.0,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745648600016,2.4877,1796.1,1796.0,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745648600215,2.4877,1796.1,1796.0,8.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745648600607,3.60075,1796.1,1796.0,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745648602811,3.60075,1796.1,1796.0,8.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745648603218,3.60075,1796.1,1796.0,6.9947]
["bitfinex-derivatives","ETHF0:USTF0",1745648604417,3.60075,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648605212,3.60075,1796.1,1795.9,8.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745648605411,1.7397,1796.0,1795.9,8.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745648608320,2.85281,1796.0,1795.9,8.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745648609820,1.7397,1796.0,1795.9,8.14943]
["bitfinex-derivatives","ETHF0:USTF0",1745648610121,1.927,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745648610313,1.927,1796.1,1796.0,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745648611216,1.927,1796.1,1796.0,8.01151]
["bitfinex-derivatives","ETHF0:USTF0",1745648611821,1.927,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648612025,3.596,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648612220,1.11311,1796.0,1795.9,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1745648613222,1.11311,1796.0,1795.9,8.02036]
["bitfinex-derivatives","ETHF0:USTF0",1745648613623,1.11311,1796.0,1795.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745648613824,3.62361,1796.0,1795.9,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745648615120,3.62361,1796.0,1795.9,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745648615525,3.62366,1796.0,1795.8,5.50529]
["bitfinex-derivatives","ETHF0:USTF0",1745648615725,1.7417,1795.9,1795.8,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745648616229,1.7417,1795.9,1795.8,12.42379]
["bitfinex-derivatives","ETHF0:USTF0",1745648617328,0.8415,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745648617625,0.8415,1796.0,1795.9,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745648618024,1.92699,1796.1,1795.9,2.78347]
["bitfinex-derivatives","ETHF0:USTF0",1745648618217,2.80319,1796.1,1796.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745648620424,4.39839,1796.1,1796.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745648623425,1.11316,1796.0,1795.8,8.71309]
["bitfinex-derivatives","ETHF0:USTF0",1745648623625,2.81466,1796.0,1795.8,10.43649]
["bitfinex-derivatives","ETHF0:USTF0",1745648624131,2.81466,1796.0,1795.8,15.74449]
["bitfinex-derivatives","ETHF0:USTF0",1745648626932,1.11317,1795.9,1795.8,15.74449]
["bitfinex-derivatives","ETHF0:USTF0",1745648627131,1.7365,1795.9,1795.8,15.74449]
["bitfinex-derivatives","ETHF0:USTF0",1745648631032,1.7365,1795.9,1795.8,12.53669]
["bitfinex-derivatives","ETHF0:USTF0",1745648631430,2.84967,1795.9,1795.8,11.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745648631734,1.7365,1795.9,1795.8,12.53674]
["bitfinex-derivatives","ETHF0:USTF0",1745648636028,1.11316,1796.0,1795.8,12.53674]
["bitfinex-derivatives","ETHF0:USTF0",1745648636234,1.11316,1796.0,1795.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745648636736,2.73576,1796.0,1795.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745648637437,2.8032,1796.1,1795.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745648637639,4.4258,1796.1,1795.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745648637831,1.11311,1796.0,1795.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745648638442,2.84341,1796.0,1795.9,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745648639139,2.84341,1796.0,1795.9,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745648639943,1.7303,1796.0,1795.9,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745648640242,2.84341,1796.0,1795.9,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745648640442,2.84341,1796.0,1795.9,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745648641837,2.84341,1796.0,1795.9,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745648644147,1.7303,1796.0,1795.9,8.05927]
["bitfinex-derivatives","ETHF0:USTF0",1745648647845,9.0778,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648647846,5.87,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648648050,2.5263,1796.5,1796.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745648648345,2.5263,1796.5,1796.4,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745648652244,2.5263,1796.5,1796.4,7.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745648652842,3.6391,1796.5,1796.4,7.27277]
["bitfinex-derivatives","ETHF0:USTF0",1745648653043,4.4584,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648653243,4.4584,1796.5,1796.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745648653551,1.7414,1796.4,1796.3,3.5527]
["bitfinex-derivatives","ETHF0:USTF0",1745648654155,1.7414,1796.4,1796.3,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745648655442,2.85427,1796.4,1796.3,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745648656952,1.7414,1796.4,1796.3,8.8607]
["bitfinex-derivatives","ETHF0:USTF0",1745648657250,16.93207,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648658246,1.11304,1796.2,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745648658450,1.6289,1796.1,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745648658649,3.2697,1796.1,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745648660249,3.2697,1796.1,1796.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745648661054,4.38275,1796.1,1796.0,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745648662251,4.38275,1796.1,1796.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745648663855,3.2697,1796.1,1796.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745648666547,4.38275,1796.1,1796.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745648669453,3.2697,1796.1,1796.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745648669666,0.8084,1796.1,1796.0,2.77511]
["bitfinex-derivatives","ETHF0:USTF0",1745648670260,0.8084,1796.1,1796.0,8.08311]
["bitfinex-derivatives","ETHF0:USTF0",1745648670461,9.48018,1796.3,1796.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745648670661,9.48018,1796.3,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648670856,2.4946,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648673962,3.60759,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648676163,2.4946,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648678661,3.60759,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648678860,2.4946,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648684770,3.60759,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648685264,2.4946,1796.2,1796.1,3.66724]
["bitfinex-derivatives","ETHF0:USTF0",1745648693065,5.87,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648693666,5.87,1796.3,1796.2,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745648696064,5.87,1796.3,1796.2,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745648696875,7.5316,1796.3,1796.2,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745648697172,7.5316,1796.3,1796.2,2.82969]
["bitfinex-derivatives","ETHF0:USTF0",1745648698273,1.6616,1796.3,1796.2,8.13769]
["bitfinex-derivatives","ETHF0:USTF0",1745648699769,1.6978,1796.4,1796.2,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745648699974,0.822,1796.4,1796.3,2.86763]
["bitfinex-derivatives","ETHF0:USTF0",1745648700272,0.822,1796.4,1796.3,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1745648701171,0.822,1796.4,1796.3,8.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745648701562,2.4639,1796.4,1796.3,8.99613]
["bitfinex-derivatives","ETHF0:USTF0",1745648702571,2.4639,1796.4,1796.3,12.53413]
["bitfinex-derivatives","ETHF0:USTF0",1745648713484,2.4639,1796.4,1796.3,9.95893]
["bitfinex-derivatives","ETHF0:USTF0",1745648717083,2.4639,1796.4,1796.3,10.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745648717284,2.4639,1796.4,1796.3,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1745648719184,2.4639,1796.4,1796.3,7.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745648720187,2.4639,1796.4,1796.3,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1745648722394,2.4639,1796.4,1796.3,7.23833]
["bitfinex-derivatives","ETHF0:USTF0",1745648723194,2.4639,1796.4,1796.3,12.54633]
["bitfinex-derivatives","ETHF0:USTF0",1745648727595,3.57677,1796.4,1796.3,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1745648727792,11.78457,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745648728189,11.78457,1796.4,1796.0,7.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745648728190,1.11301,1796.2,1796.0,7.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745648728390,0.8315,1796.1,1796.0,7.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745648728591,3.3124,1796.1,1796.0,7.85789]
["bitfinex-derivatives","ETHF0:USTF0",1745648729090,3.3124,1796.1,1796.0,13.16589]
["bitfinex-derivatives","ETHF0:USTF0",1745648729298,3.3124,1796.1,1796.0,14.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745648744511,2.4457,1796.1,1796.0,14.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745648745212,0.8315,1796.1,1796.0,14.78459]
["bitfinex-derivatives","ETHF0:USTF0",1745648745710,1.5972,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745648745915,1.5972,1796.2,1796.1,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745648746114,2.80658,1796.3,1796.1,3.69175]
["bitfinex-derivatives","ETHF0:USTF0",1745648746315,3.2908,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745648746503,2.4356,1796.3,1796.2,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1745648747110,2.4356,1796.3,1796.2,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745648748611,0.8384,1796.3,1796.2,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745648749705,2.5328,1796.3,1796.2,8.12499]
["bitfinex-derivatives","ETHF0:USTF0",1745648750811,5.87,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745648751015,1.6944,1796.5,1796.4,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745648751518,3.9985,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745648751812,0.7907,1796.6,1796.5,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1745648752206,0.7907,1796.6,1796.5,7.2937]
["bitfinex-derivatives","ETHF0:USTF0",1745648752609,5.87,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745648752809,3.2078,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745648753214,4.8091,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745648753412,1.6013,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745648753613,1.6013,1796.8,1796.7,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745648756817,2.71392,1796.8,1796.7,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745648759813,2.71392,1796.8,1796.7,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745648760506,1.6013,1796.8,1796.7,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745648761415,2.71392,1796.8,1796.7,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745648762519,1.6013,1796.8,1796.7,2.74748]
["bitfinex-derivatives","ETHF0:USTF0",1745648765822,1.6013,1796.8,1796.7,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1745648768825,0.7907,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745648769117,0.7907,1796.9,1796.8,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745648769321,3.50516,1796.9,1796.8,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745648769715,2.3926,1796.9,1796.8,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745648777128,5.87,1797.1,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745648777327,3.4362,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648778125,8.7442,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648778622,8.7442,1797.2,1797.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745648782131,9.85657,1797.2,1797.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745648782634,9.85657,1797.2,1797.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745648782832,8.7442,1797.2,1797.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745648784737,9.85657,1797.2,1797.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745648785034,8.7442,1797.2,1797.1,1.97873]
["bitfinex-derivatives","ETHF0:USTF0",1745648785228,9.85657,1797.2,1797.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745648785429,1.11243,1797.1,1797.0,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745648785625,2.80933,1797.1,1797.0,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745648785825,2.80933,1797.1,1797.0,1.96519]
["bitfinex-derivatives","ETHF0:USTF0",1745648786236,8.11733,1797.1,1796.9,6.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745648786533,2.5148,1797.0,1796.9,6.37823]
["bitfinex-derivatives","ETHF0:USTF0",1745648787531,2.5148,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648789132,7.8228,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648790226,2.5148,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648792138,7.8228,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648793142,2.5148,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648794140,7.8228,1797.0,1796.9,4.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745648794442,7.8228,1797.0,1796.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745648797238,2.5148,1797.0,1796.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745648799240,7.8228,1797.0,1796.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745648800242,2.5148,1797.0,1796.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745648805542,1.6969,1797.0,1796.9,6.30003]
["bitfinex-derivatives","ETHF0:USTF0",1745648806641,1.6986,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648806842,3.4039,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648807141,8.7119,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745648807343,8.7119,1797.2,1797.1,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745648807837,7.8411,1797.2,1797.1,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745648808443,6.1358,1797.2,1797.1,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745648808741,5.308,1797.2,1797.1,2.79353]
["bitfinex-derivatives","ETHF0:USTF0",1745648809150,9.2003,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745648809649,3.3303,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745648810152,8.6383,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745648810960,8.6383,1797.4,1797.3,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1745648811162,7.8173,1797.4,1797.3,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745648811364,6.112,1797.4,1797.3,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745648811860,5.308,1797.4,1797.3,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1745648812054,1.7246,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745648812456,0.8629,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745648812661,0.8629,1797.7,1797.6,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1745648813254,1.6842,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745648813563,1.6842,1797.8,1797.7,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745648820867,1.6842,1797.8,1797.7,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745648821070,1.6842,1797.8,1797.7,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745648821368,1.11206,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648821667,0.8542,1797.7,1797.6,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745648822059,2.4885,1797.7,1797.6,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1745648827969,2.4885,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745648832276,3.60056,1797.7,1797.5,8.64784]
["bitfinex-derivatives","ETHF0:USTF0",1745648832472,2.4665,1797.6,1797.5,8.64784]
["bitfinex-derivatives","ETHF0:USTF0",1745648833377,2.4665,1797.6,1797.5,5.44004]
["bitfinex-derivatives","ETHF0:USTF0",1745648835275,3.57862,1797.6,1797.5,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1745648835480,3.57862,1797.6,1797.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745648838685,2.4665,1797.6,1797.5,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1745648839682,3.57862,1797.6,1797.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745648839987,2.4665,1797.6,1797.5,4.64618]
["bitfinex-derivatives","ETHF0:USTF0",1745648840285,3.57862,1797.6,1797.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745648840581,8.57862,1797.6,1797.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745648840983,11.78642,1797.6,1797.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1745648841282,1.11225,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745648841683,1.11231,1797.3,1797.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745648841883,3.53831,1797.3,1797.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745648842085,8.84631,1797.3,1797.2,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745648842978,7.734,1797.3,1797.2,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745648843174,2.426,1797.3,1797.2,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745648843382,3.2756,1797.3,1797.2,4.64437]
["bitfinex-derivatives","ETHF0:USTF0",1745648843583,3.2756,1797.3,1797.2,6.27967]
["bitfinex-derivatives","ETHF0:USTF0",1745648844786,3.2756,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648845786,2.4617,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648848184,3.2938,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648861493,4.40611,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648861695,3.2938,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648863203,4.40611,1797.3,1797.2,6.0065]
["bitfinex-derivatives","ETHF0:USTF0",1745648863400,3.2938,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648866001,2.4617,1797.3,1797.2,7.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745648866498,6.98221,1797.5,1797.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745648866694,9.2373,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745648866903,8.4149,1797.5,1797.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745648868305,2.5449,1797.5,1797.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745648876307,2.5449,1797.5,1797.4,5.13515]
["bitfinex-derivatives","ETHF0:USTF0",1745648877298,2.5449,1797.5,1797.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1745648877503,1.11205,1797.8,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745648877802,4.33945,1797.8,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745648878300,1.6027,1797.7,1797.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1745648880095,6.9107,1797.7,1797.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1745648883189,1.6027,1797.7,1797.6,3.50429]
["bitfinex-derivatives","ETHF0:USTF0",1745648885399,1.6247,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745648885703,3.3723,1797.8,1797.7,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745648886103,8.6803,1797.8,1797.7,2.85916]
["bitfinex-derivatives","ETHF0:USTF0",1745648898607,8.6803,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745648900010,9.7923,1797.8,1797.6,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1745648900311,1.5915,1797.7,1797.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1745648916326,6.8995,1797.7,1797.6,3.62822]
["bitfinex-derivatives","ETHF0:USTF0",1745648917736,6.8995,1797.7,1797.6,6.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745648918040,5.308,1797.7,1797.6,6.83602]
["bitfinex-derivatives","ETHF0:USTF0",1745648918334,1.6247,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745648918536,1.6247,1797.8,1797.7,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745648920237,6.9327,1797.8,1797.7,2.71176]
["bitfinex-derivatives","ETHF0:USTF0",1745648920437,6.9327,1797.8,1797.7,6.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745648922136,8.6676,1797.8,1797.7,6.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745648926340,3.3596,1797.8,1797.7,6.24176]
["bitfinex-derivatives","ETHF0:USTF0",1745648927844,3.3596,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648928245,8.6676,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648931148,3.3596,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648932147,8.6676,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648935148,3.3596,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648936147,8.6676,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648942751,8.6676,1797.8,1797.7,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745648944154,3.3596,1797.8,1797.7,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745648947250,8.6676,1797.8,1797.7,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745648948161,3.3596,1797.8,1797.7,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745648950260,8.6676,1797.8,1797.7,6.33316]
["bitfinex-derivatives","ETHF0:USTF0",1745648952764,9.7796,1797.8,1797.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745648955356,8.6676,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648956062,8.6676,1797.8,1797.7,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1745648956855,8.6676,1797.8,1797.7,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1745648958061,8.6676,1797.8,1797.7,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1745648959362,9.7796,1797.8,1797.7,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1745648960263,9.7796,1797.8,1797.7,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1745648960563,9.7796,1797.8,1797.7,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1745648961162,1.11218,1797.5,1797.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745648961361,5.87,1797.6,1797.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745648961560,2.5517,1797.5,1797.4,4.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745648962265,8.97188,1797.5,1797.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745648974754,8.97188,1797.5,1797.4,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1745648977469,8.97188,1797.5,1797.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745648978169,7.8597,1797.5,1797.4,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1745648978371,7.8597,1797.5,1797.4,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1745648978668,8.97188,1797.5,1797.4,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1745648979263,7.8597,1797.5,1797.4,6.24995]
["bitfinex-derivatives","ETHF0:USTF0",1745648980171,8.97188,1797.5,1797.4,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745648989681,1.11225,1797.4,1797.3,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745648989872,2.70615,1797.4,1797.3,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1745648990073,8.01415,1797.4,1797.3,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1745648990274,8.88745,1797.4,1797.3,1.97869]
["bitfinex-derivatives","ETHF0:USTF0",1745648992584,8.88745,1797.4,1797.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745648992784,8.88745,1797.4,1797.3,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745648994884,8.88745,1797.4,1797.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745648995084,8.88745,1797.4,1797.3,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745648995384,8.88745,1797.4,1797.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745648999087,8.88745,1797.4,1797.3,1.97871]
["bitfinex-derivatives","ETHF0:USTF0",1745649000087,8.88745,1797.4,1797.3,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745649000487,8.88745,1797.4,1797.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745649000789,8.88745,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649001181,8.88745,1797.4,1797.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745649002390,8.88745,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649004790,8.01415,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649005691,6.9019,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649006092,8.01415,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649007887,8.01415,1797.4,1797.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745649008889,8.84075,1797.4,1797.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745649011100,8.84075,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649014292,8.84075,1797.4,1797.3,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745649015199,8.84075,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649020902,6.9019,1797.4,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649021101,1.98341,1797.5,1797.3,3.69971]
["bitfinex-derivatives","ETHF0:USTF0",1745649021406,3.69261,1797.5,1797.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745649022105,9.00061,1797.5,1797.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745649023003,9.00061,1797.5,1797.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1745649029105,9.00061,1797.5,1797.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745649030312,3.69261,1797.5,1797.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745649031210,9.00061,1797.5,1797.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745649034410,1.11225,1797.4,1797.3,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1745649034607,2.84155,1797.4,1797.3,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745649038814,3.71145,1797.4,1797.3,3.58347]
["bitfinex-derivatives","ETHF0:USTF0",1745649039409,3.71145,1797.4,1797.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745649040114,9.01945,1797.4,1797.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745649041115,3.71145,1797.4,1797.3,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1745649042319,3.71145,1797.4,1797.3,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745649042618,1.11231,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649042820,2.82591,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649043329,8.13391,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649044519,8.13391,1797.3,1797.2,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745649044815,7.0216,1797.3,1797.2,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745649045118,1.7136,1797.3,1797.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1745649046217,7.0216,1797.3,1797.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1745649047921,8.13391,1797.3,1797.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1745649048421,7.0216,1797.3,1797.2,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1745649048612,7.0216,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649054026,8.13391,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649054729,8.13391,1797.3,1797.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745649054922,8.13391,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649055426,7.0216,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649058127,1.7136,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649059128,7.0216,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649063122,1.7136,1797.3,1797.2,2.76697]
["bitfinex-derivatives","ETHF0:USTF0",1745649063322,1.98343,1797.5,1797.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745649063523,1.6494,1797.4,1797.3,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745649063724,0.8712,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745649064031,0.8712,1797.5,1797.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745649064330,7.8286,1797.5,1797.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745649066426,8.6868,1797.5,1797.4,2.73655]
["bitfinex-derivatives","ETHF0:USTF0",1745649066837,9.79898,1797.5,1797.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745649067131,9.79898,1797.5,1797.3,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745649067331,1.6401,1797.4,1797.3,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1745649067525,2.75235,1797.4,1797.3,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745649067726,2.75235,1797.4,1797.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745649067923,1.6401,1797.4,1797.3,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1745649068128,6.9481,1797.4,1797.3,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1745649068531,8.06035,1797.4,1797.3,1.97661]
["bitfinex-derivatives","ETHF0:USTF0",1745649068731,8.06035,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745649069026,8.06035,1797.4,1797.2,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1745649069229,2.4637,1797.3,1797.2,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1745649070032,2.4637,1797.3,1797.2,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1745649070235,8.88401,1797.3,1797.1,9.46531]
["bitfinex-derivatives","ETHF0:USTF0",1745649070435,2.4796,1797.2,1797.1,9.46531]
["bitfinex-derivatives","ETHF0:USTF0",1745649071534,2.4796,1797.2,1797.1,7.84721]
["bitfinex-derivatives","ETHF0:USTF0",1745649071730,2.4796,1797.2,1797.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745649071927,2.4796,1797.2,1797.1,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745649072128,7.7876,1797.2,1797.1,7.84723]
["bitfinex-derivatives","ETHF0:USTF0",1745649073227,7.7876,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649074137,2.4796,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649077242,7.7876,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649078246,2.4796,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649079039,2.4796,1797.2,1797.1,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745649079347,2.4796,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649081151,7.7876,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649082245,2.4796,1797.2,1797.1,9.51803]
["bitfinex-derivatives","ETHF0:USTF0",1745649083847,2.4796,1797.2,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649084052,1.11249,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649084443,2.82089,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649084648,1.7084,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649084848,2.82089,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649086257,1.7084,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649086554,1.7084,1797.0,1796.9,4.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745649090553,2.82089,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649092161,8.12889,1797.0,1796.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745649093666,12.0164,1797.0,1796.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745649093965,1.11274,1796.6,1796.5,6.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745649094265,1.11274,1796.6,1796.5,11.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745649094667,3.57173,1796.7,1796.5,12.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745649094865,2.4939,1796.6,1796.5,12.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745649096672,9.0778,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745649097166,9.0778,1796.8,1796.7,6.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745649097369,12.67512,1796.8,1796.7,8.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745649098972,11.5625,1796.8,1796.7,8.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745649099972,5.6925,1796.8,1796.7,8.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745649100270,6.80512,1796.8,1796.7,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745649101565,5.6925,1796.8,1796.7,8.89218]
["bitfinex-derivatives","ETHF0:USTF0",1745649101772,5.87,1797.0,1796.7,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745649101773,6.98252,1797.0,1796.7,7.7795]
["bitfinex-derivatives","ETHF0:USTF0",1745649101964,3.61882,1797.0,1796.8,2.73676]
["bitfinex-derivatives","ETHF0:USTF0",1745649102273,3.61882,1797.0,1796.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745649102469,3.61882,1797.0,1796.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745649103871,3.61882,1797.0,1796.9,3.53646]
["bitfinex-derivatives","ETHF0:USTF0",1745649104376,3.61882,1797.0,1796.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745649108071,2.5063,1797.0,1796.7,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745649108275,3.65306,1796.9,1796.8,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745649108475,1.11262,1796.8,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745649108774,2.5265,1796.7,1796.6,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1745649108974,2.5265,1796.7,1796.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745649109777,3.2078,1797.1,1796.7,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1745649110081,4.45594,1797.0,1796.8,2.81042]
["bitfinex-derivatives","ETHF0:USTF0",1745649110283,4.45594,1797.0,1796.9,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745649116681,1.11262,1796.8,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745649116880,1.11262,1796.8,1796.7,3.54014]
["bitfinex-derivatives","ETHF0:USTF0",1745649117088,1.11262,1796.8,1796.7,8.84814]
["bitfinex-derivatives","ETHF0:USTF0",1745649118486,1.11262,1796.8,1796.7,7.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745649119089,2.7761,1796.9,1796.7,8.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745649119390,2.7761,1796.9,1796.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745649121791,2.7761,1796.9,1796.8,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745649122384,2.7761,1796.9,1796.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745649131887,2.7761,1796.9,1796.8,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745649132290,2.7761,1796.9,1796.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745649132993,2.7761,1796.9,1796.8,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1745649133194,2.7761,1796.9,1796.8,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745649134692,1.11262,1796.8,1796.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745649134898,3.55372,1796.8,1796.7,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745649135098,3.55372,1796.8,1796.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745649135287,6.76152,1796.8,1796.7,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745649137102,6.76152,1796.8,1796.7,11.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745649137799,6.76152,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649139991,3.55372,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649140401,6.76152,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649141000,3.55372,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649141202,6.76152,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649145795,6.76152,1796.8,1796.7,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745649145996,6.76152,1796.8,1796.7,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745649149804,6.76152,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649155905,3.55372,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649156105,6.76152,1796.8,1796.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1745649158210,2.4411,1796.8,1796.7,9.94668]
["bitfinex-derivatives","ETHF0:USTF0",1745649158517,7.01207,1796.9,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745649158713,7.01207,1796.9,1796.8,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745649158714,0.0295,1796.9,1796.8,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1745649158921,9.0778,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745649159118,4.42778,1797.4,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745649159416,3.55798,1797.4,1797.2,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745649159618,3.55798,1797.4,1797.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745649163215,14.17398,1797.4,1797.3,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745649170416,13.0617,1797.4,1797.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745649170816,14.17395,1797.4,1797.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745649171614,13.0617,1797.4,1797.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745649172217,2.4457,1797.4,1797.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745649172813,0.8197,1797.4,1797.3,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1745649173010,5.87,1797.7,1797.3,10.703]
["bitfinex-derivatives","ETHF0:USTF0",1745649173312,5.87,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745649173616,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745649174124,5.308,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745649174822,5.308,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649175323,6.42,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649175521,8.0742,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649176424,8.0742,1797.8,1797.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745649176922,8.0742,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649177118,6.9622,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649180326,8.0742,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649180523,6.9622,1797.8,1797.7,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1745649183327,8.0742,1797.8,1797.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745649183526,1.6015,1797.7,1797.6,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1745649183727,6.42,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745649183728,5.308,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745649183929,5.308,1797.8,1797.7,2.69866]
["bitfinex-derivatives","ETHF0:USTF0",1745649185132,5.308,1797.8,1797.7,9.43046]
["bitfinex-derivatives","ETHF0:USTF0",1745649186231,8.3771,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745649186423,2.5071,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745649187225,7.8151,1798.1,1798.0,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745649188231,8.92691,1798.1,1798.0,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745649188932,7.8151,1798.1,1798.0,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745649189330,8.92691,1798.1,1798.0,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745649190533,8.92691,1798.1,1798.0,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745649190830,8.92691,1798.1,1797.9,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1745649191033,1.5941,1798.0,1797.9,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1745649192223,6.9021,1798.0,1797.9,3.57658]
["bitfinex-derivatives","ETHF0:USTF0",1745649193533,5.308,1798.0,1797.9,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745649194129,6.9554,1798.0,1797.9,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745649195832,5.308,1798.0,1797.9,3.57664]
["bitfinex-derivatives","ETHF0:USTF0",1745649197833,5.308,1798.0,1797.9,6.78444]
["bitfinex-derivatives","ETHF0:USTF0",1745649198138,2.4416,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745649199239,7.7496,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745649203039,7.7496,1798.1,1798.0,2.84397]
["bitfinex-derivatives","ETHF0:USTF0",1745649205843,7.7496,1798.1,1797.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745649206044,1.11196,1797.9,1797.7,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745649206246,3.308,1797.8,1797.7,7.84384]
["bitfinex-derivatives","ETHF0:USTF0",1745649206744,4.42,1797.8,1797.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745649207137,9.728,1797.8,1797.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745649209648,8.616,1797.8,1797.7,7.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745649210241,9.728,1797.8,1797.7,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745649210844,9.728,1797.8,1797.7,7.84386]
["bitfinex-derivatives","ETHF0:USTF0",1745649211653,8.616,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649211853,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649213255,8.616,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649214360,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649214955,8.616,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649215757,9.728,1797.8,1797.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649216054,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649216257,9.728,1797.8,1797.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649217757,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649218257,8.616,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649218746,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649219668,9.728,1797.8,1797.7,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649221759,9.728,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649222063,8.616,1797.8,1797.7,4.63606]
["bitfinex-derivatives","ETHF0:USTF0",1745649223454,8.616,1797.8,1797.7,5.49726]
["bitfinex-derivatives","ETHF0:USTF0",1745649223648,8.616,1797.8,1797.7,7.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745649224362,9.728,1797.8,1797.7,7.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745649227462,0.25950001,1797.8,1797.7,7.13906]
["bitfinex-derivatives","ETHF0:USTF0",1745649227658,0.25950001,1797.8,1797.7,12.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745649228261,2.598,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745649228460,0.8495,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745649228863,0.8495,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649229265,6.1575,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649230171,7.8571,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649232570,6.1575,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649233074,0.8495,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649234380,6.1575,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649238676,5.308,1798.2,1798.1,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745649239079,1.6996,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745649239480,1.6996,1798.3,1798.2,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745649240184,7.0076,1798.3,1798.2,2.74725]
["bitfinex-derivatives","ETHF0:USTF0",1745649249786,5.308,1798.3,1798.2,5.95505]
["bitfinex-derivatives","ETHF0:USTF0",1745649250291,0.8384,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745649250481,0.8384,1798.4,1798.3,3.62239]
["bitfinex-derivatives","ETHF0:USTF0",1745649250683,0.8384,1798.4,1798.3,7.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745649251087,6.1464,1798.4,1798.3,7.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745649251390,7.8271,1798.4,1798.3,7.14339]
["bitfinex-derivatives","ETHF0:USTF0",1745649255294,7.8271,1798.4,1798.3,10.35119]
["bitfinex-derivatives","ETHF0:USTF0",1745649258595,5.308,1798.4,1798.3,10.35119]
["bitfinex-derivatives","ETHF0:USTF0",1745649259197,1.7418,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745649259697,0.8661,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745649259896,0.8661,1798.6,1798.5,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745649260286,6.1741,1798.6,1798.5,5.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745649263095,8.7554,1798.6,1798.5,5.12407]
["bitfinex-derivatives","ETHF0:USTF0",1745649263400,8.7554,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649263698,8.7554,1798.6,1798.5,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1745649264098,8.7554,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745649269996,9.86692,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649270302,1.627,1798.5,1798.4,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745649270501,2.73857,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649271100,6.935,1798.5,1798.3,4.63266]
["bitfinex-derivatives","ETHF0:USTF0",1745649271402,3.57603,1798.4,1798.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745649272205,8.88403,1798.4,1798.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1745649272703,8.88403,1798.4,1798.3,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1745649272704,7.7724,1798.4,1798.3,4.63269]
["bitfinex-derivatives","ETHF0:USTF0",1745649277004,7.7724,1798.4,1798.3,6.28519]
["bitfinex-derivatives","ETHF0:USTF0",1745649277205,2.4644,1798.4,1798.3,6.28519]
["bitfinex-derivatives","ETHF0:USTF0",1745649278095,7.7724,1798.4,1798.3,6.28519]
["bitfinex-derivatives","ETHF0:USTF0",1745649278707,5.308,1798.4,1798.3,6.28519]
["bitfinex-derivatives","ETHF0:USTF0",1745649279200,2.536,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745649280809,6.7361,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745649281008,5.87,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745649281408,5.87,1798.6,1798.5,3.54037]
["bitfinex-derivatives","ETHF0:USTF0",1745649281607,5.87,1798.6,1798.5,6.74817]
["bitfinex-derivatives","ETHF0:USTF0",1745649281910,0.8228,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745649282113,2.4716,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745649282299,7.7796,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745649282707,7.7796,1798.8,1798.7,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745649286211,7.7796,1798.8,1798.7,5.91554]
["bitfinex-derivatives","ETHF0:USTF0",1745649290006,7.7796,1798.8,1798.7,2.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745649296812,7.7796,1798.8,1798.7,3.52924]
["bitfinex-derivatives","ETHF0:USTF0",1745649300521,7.78214789,1798.8,1798.7,3.52924]
["bitfinex-derivatives","ETHF0:USTF0",1745649305124,5.31054789,1798.8,1798.7,8.52924]
["bitfinex-derivatives","ETHF0:USTF0",1745649305321,5.31054789,1798.8,1798.7,9.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649306323,0.00254789,1798.8,1798.7,9.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649309327,7.89e-06,1798.8,1798.7,9.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649310136,7.89e-06,1798.8,1798.7,14.70524]
["bitfinex-derivatives","ETHF0:USTF0",1745649311335,7.89e-06,1798.8,1798.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649311642,7.89e-06,1798.8,1798.7,9.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649314441,7.89e-06,1798.8,1798.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649315237,7.89e-06,1798.8,1798.7,9.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649315438,7.89e-06,1798.8,1798.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649316231,7.89e-06,1798.8,1798.7,9.70524]
["bitfinex-derivatives","ETHF0:USTF0",1745649316435,7.89e-06,1798.8,1798.7,10.15571864]
["bitfinex-derivatives","ETHF0:USTF0",1745649316634,7.89e-06,1798.8,1798.7,9.70524]
["bitfinex-derivatives","ETHF0:USTF0",1745649317241,7.89e-06,1798.8,1798.7,4.39724]
["bitfinex-derivatives","ETHF0:USTF0",1745649317543,7.89e-06,1798.8,1798.7,1.93294]
["bitfinex-derivatives","ETHF0:USTF0",1745649318343,7.89e-06,1798.8,1798.7,3.56574]
["bitfinex-derivatives","ETHF0:USTF0",1745649323245,7.89e-06,1798.8,1798.7,13.87374]
["bitfinex-derivatives","ETHF0:USTF0",1745649323540,2.3877,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745649323745,2.3877,1799.4,1799.3,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745649324143,7.6957,1799.4,1799.3,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745649327941,7.6957,1799.4,1799.3,7.18647]
["bitfinex-derivatives","ETHF0:USTF0",1745649328346,7.6957,1799.4,1799.3,5.48387]
["bitfinex-derivatives","ETHF0:USTF0",1745649328543,7.6957,1799.4,1799.3,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745649329136,8.80671,1799.4,1799.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745649329547,7.6957,1799.4,1799.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745649329944,7.6957,1799.4,1799.3,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1745649330449,6.8904,1799.4,1799.3,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745649330649,5.308,1799.4,1799.3,6.99837]
["bitfinex-derivatives","ETHF0:USTF0",1745649330849,5.308,1799.4,1799.3,7.80117]
["bitfinex-derivatives","ETHF0:USTF0",1745649331240,0.8735,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745649331443,2.4563,1799.5,1799.4,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745649333156,7.7643,1799.5,1799.4,5.89621]
["bitfinex-derivatives","ETHF0:USTF0",1745649334156,7.7643,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649334353,7.7643,1799.5,1799.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745649334550,7.7643,1799.5,1799.4,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1745649336257,8.87525,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649336456,8.87525,1799.5,1799.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745649337754,8.87525,1799.5,1799.4,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1745649337755,7.7643,1799.5,1799.4,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1745649338752,5.308,1799.5,1799.4,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1745649339356,0.7969,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745649339653,0.7969,1799.8,1799.7,7.83562]
["bitfinex-derivatives","ETHF0:USTF0",1745649339855,1.6661,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745649340053,1.6661,1799.9,1799.8,1.94426]
["bitfinex-derivatives","ETHF0:USTF0",1745649340455,1.6661,1799.9,1799.8,3.52906]
["bitfinex-derivatives","ETHF0:USTF0",1745649341158,0.7969,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745649341357,0.7969,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649341753,2.463,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649342256,7.771,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649345364,2.463,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649345959,0.7969,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649346861,2.4,1800.1,1800.0,7.83544]
["bitfinex-derivatives","ETHF0:USTF0",1745649347064,1.11004,1801.0,1800.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745649347360,5.87,1801.2,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649347564,0.8254,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649348172,6.1334,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649348463,2.4602,1801.0,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649348653,1.7443,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649348855,1.7443,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649349063,7.0523,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649350562,7.0523,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649351961,7.0523,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649352269,7.0523,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649352467,7.0523,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649353267,7.0523,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649353469,1.7443,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649353669,1.7443,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649354270,7.0523,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649354970,7.0523,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649356572,8.16238,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649356874,7.0523,1800.9,1800.8,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745649357370,5.308,1800.9,1800.8,4.63815]
["bitfinex-derivatives","ETHF0:USTF0",1745649357673,5.308,1800.9,1800.8,7.92095]
["bitfinex-derivatives","ETHF0:USTF0",1745649358274,0.8571,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745649358477,0.8571,1801.0,1800.9,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745649359173,6.1651,1801.0,1800.9,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745649359375,7.8739,1801.0,1800.9,5.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745649360879,5.308,1801.0,1800.9,10.95008]
["bitfinex-derivatives","ETHF0:USTF0",1745649361271,2.4296,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745649361472,2.4296,1801.4,1801.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745649361675,2.4296,1801.4,1801.3,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745649361880,2.4296,1801.4,1801.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745649362178,7.7376,1801.4,1801.3,3.526]
["bitfinex-derivatives","ETHF0:USTF0",1745649362773,7.7376,1801.4,1801.3,4.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745649363176,7.7376,1801.4,1801.3,6.26404]
["bitfinex-derivatives","ETHF0:USTF0",1745649364486,1.10887,1802.9,1802.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745649364779,7.90926652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649365175,5.308,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649365571,13.21726652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649366084,5.308,1802.9,1802.8,4.31671]
["bitfinex-derivatives","ETHF0:USTF0",1745649366273,5.308,1802.9,1802.8,5.96161]
["bitfinex-derivatives","ETHF0:USTF0",1745649366980,5.308,1802.9,1802.8,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745649367783,14.32611652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649368182,13.21726652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649368678,14.32611652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649368881,15.11631652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649369475,13.21726652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649369679,14.32611652,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649370474,1.10891,1802.8,1802.7,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1745649370779,1.10891,1802.8,1802.1,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745649370780,0.7902,1802.8,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649370985,1.1091,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649371281,5.308,1802.5,1801.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745649371482,1.10938,1802.1,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649371680,1.10941,1802.0,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649371878,1.10939,1802.1,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649372078,5.308,1802.0,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649372483,10.00946652,1802.0,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649373186,10.00946652,1802.0,1801.9,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1745649373388,5.308,1802.0,1801.9,4.63347]
["bitfinex-derivatives","ETHF0:USTF0",1745649374181,0.8166,1802.2,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745649374378,5.51806652,1802.2,1802.0,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745649375182,10.82606652,1802.2,1802.0,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1745649376782,10.82606652,1802.2,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649376988,11.93539652,1802.2,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649377187,1.6728,1802.1,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649377591,1.10941,1802.0,1801.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745649377888,1.10962,1801.7,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649378075,2.78245,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649378785,3.58945,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649379191,8.89745,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649379381,7.7878,1801.6,1801.5,3.82624348]
["bitfinex-derivatives","ETHF0:USTF0",1745649379684,7.7878,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649380283,5.308,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649380590,5.308,1801.6,1801.5,3.82624348]
["bitfinex-derivatives","ETHF0:USTF0",1745649381082,5.308,1801.6,1801.5,5.45844348]
["bitfinex-derivatives","ETHF0:USTF0",1745649382284,5.308,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649382792,6.41765,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649383393,8.15235,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649383792,7.0427,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649383993,8.15235,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649384193,7.0427,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649384788,8.15235,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649386191,7.0427,1801.6,1801.5,2.71653348]
["bitfinex-derivatives","ETHF0:USTF0",1745649386496,5.308,1801.6,1801.5,3.82624348]
["bitfinex-derivatives","ETHF0:USTF0",1745649386794,5.308,1801.6,1801.5,10.52564348]
["bitfinex-derivatives","ETHF0:USTF0",1745649386993,5.308,1801.6,1801.5,12.16824348]
["bitfinex-derivatives","ETHF0:USTF0",1745649387194,7.4999,1801.9,1801.7,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745649387394,8.60938,1801.9,1801.6,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1745649387594,8.60938,1801.9,1801.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745649388196,13.91738,1801.9,1801.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745649388507,12.8079,1801.9,1801.6,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1745649388703,13.91738,1801.9,1801.6,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745649389092,8.60938,1801.9,1801.6,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745649389293,1.10956,1801.8,1801.6,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1745649389493,5.87,1801.9,1801.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745649389694,7.4887,1801.9,1801.7,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1745649390086,5.308,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745649390299,5.308,1801.9,1801.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745649390599,5.308,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649390798,6.9267,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649391301,6.9267,1801.9,1801.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745649392200,6.9267,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649392505,6.9267,1801.9,1801.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745649392695,6.9267,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649393291,8.03617,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649393897,6.9267,1801.9,1801.8,6.9178]
["bitfinex-derivatives","ETHF0:USTF0",1745649394101,6.9267,1801.9,1801.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745649394301,5.308,1801.9,1801.8,8.02733]
["bitfinex-derivatives","ETHF0:USTF0",1745649395206,0.00434579,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745649395499,0.00434579,1802.0,1801.9,2.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745649396103,6.99364579,1802.0,1801.9,2.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745649396407,5.31234579,1802.0,1801.9,2.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745649396791,2.10454578,1802.0,1801.9,8.55337]
["bitfinex-derivatives","ETHF0:USTF0",1745649397001,0.865,1802.6,1802.0,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1745649397194,1.6813,1802.6,1802.4,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745649397395,2.5463,1802.6,1802.4,4.81813]
["bitfinex-derivatives","ETHF0:USTF0",1745649397803,2.5463,1802.6,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649397804,3.65535,1802.6,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649398112,8.96335,1802.6,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649398295,7.8543,1802.6,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649398694,1.1091,1802.5,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649398899,2.8387,1802.5,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649399108,8.1467,1802.5,1802.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649399607,1.10927,1802.3,1802.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649400000,1.10922,1802.3,1802.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649400201,5.308,1802.3,1802.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649400402,5.308,1802.3,1802.2,4.81828]
["bitfinex-derivatives","ETHF0:USTF0",1745649400713,6.41722,1802.3,1802.2,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649401498,10.308,1802.3,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649401706,1.10947,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649402108,6.41747,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649402606,6.953,1802.0,1801.9,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745649402805,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649403009,6.953,1802.0,1801.9,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745649403211,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649403405,8.06241,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649403712,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649404309,8.06241,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649409500,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649409711,6.953,1802.0,1801.9,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745649409907,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649410911,6.953,1802.0,1801.9,4.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745649411210,6.953,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649411410,8.06241,1802.0,1801.9,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649413205,15.1608,1802.0,1801.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745649413400,4.31733,1801.8,1801.7,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745649413602,1.10959,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649413802,3.51859,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649414103,8.82659,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649414304,9.64999,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649416215,7.7407,1801.7,1801.6,4.79865]
["bitfinex-derivatives","ETHF0:USTF0",1745649416405,6.1314,1801.7,1801.6,6.38415]
["bitfinex-derivatives","ETHF0:USTF0",1745649416605,6.1314,1801.7,1801.6,7.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745649417208,0.8234,1801.7,1801.6,7.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745649417912,3.2078,1802.0,1801.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745649418215,6.02041,1802.0,1801.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745649418420,4.31721,1802.0,1801.9,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745649418914,1.10953,1801.9,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745649419115,1.10953,1801.8,1801.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745649419512,1.10952,1801.9,1801.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745649419715,8.5158,1802.0,1801.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745649419913,1.10953,1801.8,1801.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745649420119,1.10957,1801.8,1801.6,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745649420320,1.10959,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649420618,5.16639,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649421008,1.95859,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649421208,7.26659,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649422019,7.26659,1801.7,1801.6,5.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745649422218,5.308,1801.7,1801.6,6.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745649422416,5.308,1801.7,1801.6,11.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745649422611,5.308,1801.7,1801.6,6.53375]
["bitfinex-derivatives","ETHF0:USTF0",1745649423318,1.10959,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649423521,1.92109,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649424118,7.22909,1801.7,1801.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1745649426121,1.10965,1801.6,1801.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745649426619,6.41764,1801.7,1801.5,6.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745649426918,1.10965,1801.6,1801.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745649427317,1.97265,1801.6,1801.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1745649427515,8.5158,1801.9,1801.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745649427712,6.41749,1801.9,1801.7,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745649427912,5.308,1801.9,1801.8,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745649428112,6.97941,1802.0,1801.8,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745649428311,6.97941,1802.0,1801.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1745649428312,5.87,1802.0,1801.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745649428523,5.87,1802.0,1801.9,6.45697]
["bitfinex-derivatives","ETHF0:USTF0",1745649428720,6.97941,1802.0,1801.9,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745649429113,12.28741,1802.0,1801.9,5.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745649429323,12.28741,1802.0,1801.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649430119,11.178,1802.0,1801.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649430320,11.178,1802.0,1801.9,4.79947]
["bitfinex-derivatives","ETHF0:USTF0",1745649430520,11.178,1802.0,1801.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649430821,12.28741,1802.0,1801.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649431317,1.10965,1801.6,1801.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745649431508,1.10961,1801.7,1801.5,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1745649431714,1.10965,1801.6,1801.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745649432114,9.62545,1801.6,1801.5,0.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745649432823,9.62545,1801.6,1801.4,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649432824,13.5158,1801.6,1800.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649433121,1.1098,1801.4,1801.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745649433718,1.90543,1801.5,1801.2,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1745649433920,1.1098,1801.4,1801.2,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1745649434224,2.70462,1801.5,1801.3,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745649434425,1.5949,1801.5,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649434629,2.70464,1801.5,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649436226,1.10978,1801.4,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649436423,1.5949,1801.5,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649436624,1.10978,1801.4,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649436829,2.70466,1801.5,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649437231,1.6699,1801.4,1801.3,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745649437839,2.77968,1801.4,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649438324,1.6699,1801.4,1801.3,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745649438532,2.70465,1801.5,1801.3,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745649438733,1.5949,1801.5,1801.3,2.84424]
["bitfinex-derivatives","ETHF0:USTF0",1745649438932,4.37451,1801.5,1801.4,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745649439133,1.10979,1801.4,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649439334,1.6699,1801.4,1801.2,6.38737]
["bitfinex-derivatives","ETHF0:USTF0",1745649439529,1.6699,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745649439729,1.6699,1801.4,1801.3,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745649439929,1.6699,1801.4,1801.3,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745649440623,1.6699,1801.4,1801.3,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1745649440825,1.6699,1801.4,1801.3,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1745649441037,1.6699,1801.4,1801.3,6.38734]
["bitfinex-derivatives","ETHF0:USTF0",1745649441222,3.2078,1801.8,1801.5,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745649441430,1.10971,1801.5,1801.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649441736,1.10968,1801.6,1801.3,4.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745649441938,2.83502,1801.5,1801.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649442129,2.5774,1801.4,1801.3,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1745649442529,2.5774,1801.4,1801.3,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649443033,5.98168,1801.8,1801.3,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745649443034,4.31734,1801.8,1801.3,11.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745649443236,4.31734,1801.8,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745649443438,3.2078,1801.8,1801.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745649443636,4.8292,1801.8,1801.6,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1745649443837,5.93873,1801.8,1801.6,3.53384]
["bitfinex-derivatives","ETHF0:USTF0",1745649444231,1.6214,1801.7,1801.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745649444427,1.6214,1801.7,1801.6,3.53385]
["bitfinex-derivatives","ETHF0:USTF0",1745649444838,2.73099,1801.7,1801.6,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745649445341,8.03899,1801.7,1801.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745649446041,6.9294,1801.7,1801.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745649446441,8.03899,1801.7,1801.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745649446642,8.03899,1801.7,1801.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745649446843,8.03899,1801.7,1801.6,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1745649447239,6.9294,1801.7,1801.6,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1745649448845,8.03899,1801.7,1801.6,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745649450244,1.10965,1801.6,1801.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649450546,2.72205,1801.6,1801.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649450841,3.54255,1801.6,1801.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649451238,8.85055,1801.6,1801.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649451839,12.05835,1801.6,1801.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649453347,1.10978,1801.4,1801.3,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745649453546,1.10978,1801.4,1801.2,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1745649453846,1.7135,1801.3,1801.2,7.36166]
["bitfinex-derivatives","ETHF0:USTF0",1745649454647,2.82334,1801.3,1801.2,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745649454848,1.7135,1801.3,1801.2,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745649455145,1.7135,1801.3,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649455745,2.82334,1801.3,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649456246,1.7135,1801.3,1801.2,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745649456442,1.7135,1801.3,1801.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1745649457245,1.7383,1801.5,1801.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745649457449,2.84803,1801.5,1801.3,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1745649457949,2.84803,1801.5,1801.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745649458149,8.15603,1801.5,1801.4,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745649459050,1.1098,1801.4,1801.2,5.59544]
["bitfinex-derivatives","ETHF0:USTF0",1745649459249,3.6627,1801.4,1801.2,7.27924]
["bitfinex-derivatives","ETHF0:USTF0",1745649459646,1.10984,1801.3,1801.2,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745649459850,2.5811,1801.3,1801.2,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745649460258,3.69094,1801.3,1801.2,6.1694]
["bitfinex-derivatives","ETHF0:USTF0",1745649460969,3.69094,1801.3,1801.2,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745649461180,8.99894,1801.3,1801.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649462449,1.10996,1801.1,1801.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649462753,15.66373,1801.3,1801.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745649462754,5.98044,1801.2,1801.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745649462941,2.77266,1801.1,1801.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745649463146,6.9707,1801.1,1801.0,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1745649463440,8.08066,1801.1,1801.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649464047,1.11002,1801.0,1800.9,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745649464256,1.11002,1801.0,1800.9,6.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745649464257,1.7346,1801.0,1800.9,6.38888]
["bitfinex-derivatives","ETHF0:USTF0",1745649464955,2.84462,1801.0,1800.9,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745649465449,2.84462,1801.0,1800.8,1.98251]
["bitfinex-derivatives","ETHF0:USTF0",1745649465661,2.586,1800.9,1800.8,5.66451]
["bitfinex-derivatives","ETHF0:USTF0",1745649465855,2.586,1800.9,1800.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1745649466258,2.586,1800.9,1800.8,5.66455]
["bitfinex-derivatives","ETHF0:USTF0",1745649466556,2.586,1800.9,1800.8,7.25415]
["bitfinex-derivatives","ETHF0:USTF0",1745649466863,0.8514,1800.9,1800.8,7.25415]
["bitfinex-derivatives","ETHF0:USTF0",1745649468651,0.8514,1800.9,1800.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745649468847,6.80398,1800.9,1800.8,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649469046,1.11023,1800.7,1800.4,4.39355]
["bitfinex-derivatives","ETHF0:USTF0",1745649469257,1.11028,1800.6,1800.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649469458,2.74498,1800.6,1800.5,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649469852,1.6347,1800.6,1800.1,66.61138]
["bitfinex-derivatives","ETHF0:USTF0",1745649470052,1.11041,1800.4,1800.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649470358,1.6077,1800.3,1800.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649470547,1.586,1800.5,1800.2,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745649470757,0.7888,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745649471451,1.6077,1800.6,1800.4,2.78109]
["bitfinex-derivatives","ETHF0:USTF0",1745649471853,2.71797,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649472356,1.6077,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649473160,1.6077,1800.6,1800.5,2.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745649473653,1.6077,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649474460,2.71797,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649475056,1.6077,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649475359,5.15596,1800.7,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649475574,6.82176,1800.7,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649475761,1.11027,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649476155,3.61057,1800.6,1800.5,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745649476662,1.11033,1800.5,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649476961,1.6306,1800.5,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649477159,1.6306,1800.5,1800.4,6.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745649477360,5.15594,1800.7,1800.4,6.45569]
["bitfinex-derivatives","ETHF0:USTF0",1745649477561,1.6306,1800.6,1800.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745649479063,2.74087,1800.6,1800.5,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745649479269,2.74087,1800.6,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649479566,1.6146,1800.5,1800.4,4.79339]
["bitfinex-derivatives","ETHF0:USTF0",1745649479753,1.6146,1800.5,1800.4,6.40619]
["bitfinex-derivatives","ETHF0:USTF0",1745649480359,1.6146,1800.5,1800.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745649480579,1.6146,1800.5,1800.4,6.40619]
["bitfinex-derivatives","ETHF0:USTF0",1745649481976,1.6146,1800.5,1800.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745649482167,1.6146,1800.5,1800.4,6.40619]
["bitfinex-derivatives","ETHF0:USTF0",1745649483655,1.6146,1800.5,1800.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745649483858,2.72493,1800.5,1800.4,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745649484162,2.72493,1800.5,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649484163,8.86033,1800.5,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649484466,12.06813,1800.5,1800.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649485167,1.11052,1800.2,1800.1,9.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745649485368,1.11052,1800.2,1800.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649485770,4.43952,1800.2,1800.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649485964,3.329,1800.2,1800.1,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745649486166,8.637,1800.2,1800.1,4.79358]
["bitfinex-derivatives","ETHF0:USTF0",1745649486367,8.637,1800.2,1800.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649486677,9.74752,1800.2,1800.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745649486867,1.11058,1800.1,1800.0,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745649487067,5.96768,1800.1,1800.0,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745649488282,11.27568,1800.1,1800.0,3.65371]
["bitfinex-derivatives","ETHF0:USTF0",1745649489371,15.1651,1800.1,1799.7,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745649489689,1.11076,1799.8,1799.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745649489971,1.6168,1800.0,1799.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745649490172,0.7952,1799.9,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745649490382,1.9059,1799.9,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745649490669,3.5227,1799.9,1799.7,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745649490867,0.8373,1799.8,1799.7,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745649491065,2.4541,1799.8,1799.7,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745649491271,0.8373,1799.8,1799.7,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745649492271,2.4628,1799.8,1799.7,4.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745649493178,2.4628,1799.8,1799.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745649493872,2.4628,1799.8,1799.7,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1745649494085,3.57356,1799.8,1799.7,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745649494869,1.11089,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649495067,1.11095,1799.5,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649495572,3.58543,1799.6,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649495774,1.6397,1799.5,1799.4,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745649496070,1.6397,1799.5,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649496270,1.6397,1799.5,1799.4,4.79601]
["bitfinex-derivatives","ETHF0:USTF0",1745649497374,1.6397,1799.5,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649498079,5.95845,1799.5,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649498264,11.26645,1799.5,1799.4,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745649499772,10.1555,1799.5,1799.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745649500076,2.4266,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745649500475,3.53761,1799.4,1799.2,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745649500712,1.6372,1799.3,1799.2,2.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745649507281,0.7919,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745649507579,0.7919,1799.4,1799.3,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1745649507781,4.9445,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745649508081,4.9445,1799.5,1799.4,2.69391]
["bitfinex-derivatives","ETHF0:USTF0",1745649508391,0.8352,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745649508585,1.7367,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745649508783,0.8352,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745649509883,2.556,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745649510091,9.0778,1800.1,1799.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745649510301,2.556,1800.2,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745649510581,3.66656,1800.2,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745649510785,1.7208,1800.1,1800.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745649510985,0.8352,1800.2,1800.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745649511184,0.8352,1800.2,1800.1,2.81778]
["bitfinex-derivatives","ETHF0:USTF0",1745649511496,3.66652,1800.2,1800.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745649511881,2.556,1800.2,1800.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745649512192,7.864,1800.2,1800.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745649512393,8.97452,1800.2,1800.0,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1745649512591,6.03918,1800.1,1800.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649512788,3.67878,1800.1,1800.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649513292,8.98678,1800.1,1800.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649513987,12.19458,1800.1,1800.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649514189,12.19462,1800.1,1799.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745649514491,1.6139,1800.0,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745649514790,1.6139,1800.0,1799.9,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745649515193,6.9219,1800.0,1799.9,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1745649515694,5.308,1800.0,1799.9,6.47167]
["bitfinex-derivatives","ETHF0:USTF0",1745649516190,3.2078,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745649516394,3.2078,1800.1,1800.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745649516578,2.5717,1800.2,1800.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745649516782,3.68222,1800.2,1800.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745649516992,2.5717,1800.2,1800.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745649517195,7.8797,1800.2,1800.1,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745649517892,7.8797,1800.2,1800.1,2.69078]
["bitfinex-derivatives","ETHF0:USTF0",1745649518289,7.8797,1800.2,1799.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649518589,2.84708,1800.1,1799.9,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1745649518790,1.7365,1800.0,1799.9,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1745649519695,1.7365,1800.0,1799.9,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745649520492,1.7365,1800.0,1799.9,5.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745649520741,6.05494,1800.0,1799.9,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649521273,1.11082,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649522195,1.11089,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649522689,1.6939,1799.6,1799.5,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745649522888,1.6939,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649523191,8.11279,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649525289,11.32059,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649525597,10.2097,1799.6,1799.5,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745649527097,4.9017,1799.6,1799.5,4.76995]
["bitfinex-derivatives","ETHF0:USTF0",1745649528296,6.0127,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649528594,4.9017,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649528807,6.0127,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649529900,6.0127,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649529901,4.9017,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649530702,6.0127,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649531101,11.3207,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649531801,10.2097,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649532196,6.00942541,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649532395,6.00942541,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649532600,6.00942541,1799.6,1799.5,4.77006]
["bitfinex-derivatives","ETHF0:USTF0",1745649533093,6.00942541,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649534207,11.31742541,1799.6,1799.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745649534794,1.11114,1799.4,1799.2,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1745649535001,0.8221,1799.3,1799.2,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745649535501,2.5193,1799.3,1799.2,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745649536100,4.31881,1799.6,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745649536290,2.5627,1799.5,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745649536497,3.67376,1799.5,1799.4,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745649537105,8.98176,1799.5,1799.3,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745649537308,1.66,1799.4,1799.3,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745649538504,0.8655,1799.5,1799.3,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745649538803,0.8655,1799.5,1799.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745649539200,6.1735,1799.5,1799.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745649539596,7.8335,1799.5,1799.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745649540206,6.1735,1799.5,1799.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745649540779,5.308,1799.5,1799.4,2.75542]
["bitfinex-derivatives","ETHF0:USTF0",1745649541267,1.6868,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745649541514,1.6868,1799.6,1799.5,2.76586]
["bitfinex-derivatives","ETHF0:USTF0",1745649541520,5.87,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745649541697,6.00548,1799.8,1799.6,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745649542126,1.11094,1799.7,1799.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745649542300,2.79774,1799.7,1799.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745649543306,8.10574,1799.7,1799.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1745649544303,8.10574,1799.7,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745649544505,1.733,1799.6,1799.5,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745649544702,1.733,1799.6,1799.5,2.71135]
["bitfinex-derivatives","ETHF0:USTF0",1745649545607,1.733,1799.6,1799.5,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745649545806,1.733,1799.6,1799.5,2.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745649546309,4.31872,1799.8,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745649546512,6.05112,1799.8,1799.6,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1745649546711,6.05107,1799.8,1799.6,2.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745649546911,6.05107,1799.8,1799.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745649547106,11.35907,1799.8,1799.7,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745649547311,10.2482,1799.8,1799.7,3.54964]
["bitfinex-derivatives","ETHF0:USTF0",1745649548004,8.5158,1799.8,1799.7,3.54964]
["bitfinex-derivatives","ETHF0:USTF0",1745649548203,3.2078,1799.8,1799.7,3.54964]
["bitfinex-derivatives","ETHF0:USTF0",1745649550109,1.1105,1800.5,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745649550322,2.4278,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745649550510,1.5803,1800.3,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745649551106,1.5803,1800.3,1800.2,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745649551612,1.6602,1800.4,1800.2,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745649552017,2.77071,1800.4,1800.2,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745649552214,1.5803,1800.3,1800.2,2.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745649553514,1.6602,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745649553706,0.8475,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745649553908,1.6056,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745649554207,1.6056,1800.5,1800.4,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745649554815,1.6056,1800.5,1800.4,6.7525]
["bitfinex-derivatives","ETHF0:USTF0",1745649555711,5.87,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745649555917,1.6548,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745649556309,6.9628,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745649556806,5.308,1800.7,1800.6,4.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745649557203,5.7148,1800.9,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745649557406,5.7148,1800.9,1800.7,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1745649557617,5.7148,1800.9,1800.7,3.68418]
["bitfinex-derivatives","ETHF0:USTF0",1745649557815,5.7148,1800.9,1800.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745649558011,1.6548,1800.8,1800.6,4.75536]
["bitfinex-derivatives","ETHF0:USTF0",1745649558207,1.6548,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745649559117,6.9628,1800.8,1800.6,5.3818]
["bitfinex-derivatives","ETHF0:USTF0",1745649559416,6.9628,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745649559618,5.308,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745649562118,5.308,1800.8,1800.6,4.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745649562334,0.8091,1800.7,1800.6,4.75533]
["bitfinex-derivatives","ETHF0:USTF0",1745649563212,5.308,1800.7,1800.6,9.58123]
["bitfinex-derivatives","ETHF0:USTF0",1745649564420,0.8522,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745649565123,6.1602,1800.9,1800.8,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745649565525,5.308,1800.9,1800.8,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1745649565915,5.308,1800.9,1800.8,6.80716]
["bitfinex-derivatives","ETHF0:USTF0",1745649566226,9.0778,1801.5,1801.0,2.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745649566422,0.7984,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745649567125,6.1064,1801.5,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745649567320,6.1064,1801.5,1801.3,2.74719]
["bitfinex-derivatives","ETHF0:USTF0",1745649567517,6.1064,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745649568024,6.1064,1801.5,1801.3,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745649568823,6.1064,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745649569326,6.1064,1801.5,1801.4,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1745649570222,6.1064,1801.5,1801.4,6.37129]
["bitfinex-derivatives","ETHF0:USTF0",1745649570725,5.308,1801.5,1801.4,6.37129]
["bitfinex-derivatives","ETHF0:USTF0",1745649571122,0.8086,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745649571618,0.8086,1801.7,1801.5,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745649571823,1.91833,1801.7,1801.4,10.06086]
["bitfinex-derivatives","ETHF0:USTF0",1745649572122,0.8086,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745649572924,1.91832,1801.7,1801.4,6.46286]
["bitfinex-derivatives","ETHF0:USTF0",1745649573125,7.22635,1801.7,1801.4,4.75286]
["bitfinex-derivatives","ETHF0:USTF0",1745649573336,7.22635,1801.7,1801.5,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745649574124,6.1166,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745649574317,6.1166,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745649574517,6.1166,1801.7,1801.5,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745649574925,6.1166,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745649575121,6.1166,1801.7,1801.4,4.75287]
["bitfinex-derivatives","ETHF0:USTF0",1745649575315,6.1166,1801.7,1801.4,6.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745649575517,7.22634,1801.7,1801.4,6.40987]
["bitfinex-derivatives","ETHF0:USTF0",1745649575717,7.22634,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745649575913,6.1166,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745649576130,6.1166,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745649576326,6.1166,1801.7,1801.5,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745649576736,5.308,1801.7,1801.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745649576919,5.308,1801.7,1801.6,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745649577322,6.9865,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745649577525,1.6785,1801.6,1801.4,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745649577727,2.5034,1801.6,1801.4,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745649578129,1.6785,1801.5,1801.4,4.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745649579030,1.6785,1801.5,1801.4,6.47605]
["bitfinex-derivatives","ETHF0:USTF0",1745649579330,0.8249,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745649579526,0.8249,1801.6,1801.5,2.83303]
["bitfinex-derivatives","ETHF0:USTF0",1745649579729,0.8249,1801.6,1801.5,6.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745649581523,2.4875,1801.6,1801.5,6.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745649582232,7.7955,1801.6,1801.5,6.04083]
["bitfinex-derivatives","ETHF0:USTF0",1745649582526,7.7955,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649583440,7.7955,1801.6,1801.5,4.31763]
["bitfinex-derivatives","ETHF0:USTF0",1745649584732,1.10983,1801.5,1801.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745649584933,2.70883,1801.5,1801.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745649585131,8.01683,1801.5,1801.4,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1745649588944,1.10993,1801.4,1801.1,4.74005]
["bitfinex-derivatives","ETHF0:USTF0",1745649589137,1.10996,1801.3,1801.1,4.74004]
["bitfinex-derivatives","ETHF0:USTF0",1745649589336,1.5896,1801.2,1801.1,4.74004]
["bitfinex-derivatives","ETHF0:USTF0",1745649590039,1.5896,1801.2,1801.1,6.41264]
["bitfinex-derivatives","ETHF0:USTF0",1745649591138,0.8125,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745649591346,0.8211,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745649591544,2.4107,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745649592040,7.7187,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745649594649,8.8286,1801.4,1801.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745649594952,1.6431,1801.3,1801.2,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1745649596348,1.6431,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745649596654,2.4773,1801.3,1801.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649596948,2.4773,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745649599849,2.4773,1801.3,1801.1,5.2351]
["bitfinex-derivatives","ETHF0:USTF0",1745649600047,1.6284,1801.2,1801.1,6.34517]
["bitfinex-derivatives","ETHF0:USTF0",1745649601750,2.73841,1801.2,1801.1,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649601938,2.73845,1801.2,1800.9,5.57855]
["bitfinex-derivatives","ETHF0:USTF0",1745649602143,3.2078,1801.0,1800.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649602342,1.11029,1800.8,1800.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649602548,3.361,1800.9,1800.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649602549,2.77602,1800.7,1800.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649603253,6.9737,1800.7,1800.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649603549,5.308,1800.7,1800.6,4.74038]
["bitfinex-derivatives","ETHF0:USTF0",1745649603747,5.308,1800.7,1800.6,7.22828]
["bitfinex-derivatives","ETHF0:USTF0",1745649603945,1.665,1800.7,1800.6,12.22828]
["bitfinex-derivatives","ETHF0:USTF0",1745649604146,1.11005,1801.2,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745649604353,2.79185,1801.2,1800.9,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1745649604548,1.6818,1801.2,1800.9,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1745649604754,1.6818,1801.1,1800.9,6.40187]
["bitfinex-derivatives","ETHF0:USTF0",1745649604947,1.6818,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745649605255,6.9898,1801.1,1801.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745649606275,8.09987,1801.1,1801.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745649606450,8.09987,1801.1,1800.9,4.74015]
["bitfinex-derivatives","ETHF0:USTF0",1745649606652,1.6818,1801.0,1800.9,6.40185]
["bitfinex-derivatives","ETHF0:USTF0",1745649607352,2.79193,1801.0,1800.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649607552,3.64543,1801.0,1800.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649608057,8.95343,1801.0,1800.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1745649608947,7.8433,1801.0,1800.6,5.58214]
["bitfinex-derivatives","ETHF0:USTF0",1745649609252,1.11027,1800.8,1800.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745649609557,2.5705,1800.7,1800.6,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1745649609766,2.5705,1800.7,1800.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649609956,3.68082,1800.7,1800.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649610164,2.5705,1800.7,1800.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649610358,2.5705,1800.7,1800.6,4.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745649610559,1.7426,1800.7,1800.6,6.49218]
["bitfinex-derivatives","ETHF0:USTF0",1745649610752,0.8564,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745649611357,0.8564,1800.9,1800.8,3.66116]
["bitfinex-derivatives","ETHF0:USTF0",1745649612156,1.7101,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745649612455,5.87,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745649612657,4.46498,1801.3,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745649613061,4.46498,1801.3,1801.0,2.86089]
["bitfinex-derivatives","ETHF0:USTF0",1745649613261,9.77298,1801.3,1801.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745649613564,1.5774,1801.2,1801.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745649613865,1.5774,1801.2,1801.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745649614054,2.68741,1801.2,1801.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745649614358,1.5774,1801.2,1801.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745649615066,7.99541,1801.2,1801.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745649615868,6.8854,1801.2,1801.1,3.62177]
["bitfinex-derivatives","ETHF0:USTF0",1745649616564,7.99541,1801.2,1801.1,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745649617767,1.11009,1801.1,1800.9,10.37517]
["bitfinex-derivatives","ETHF0:USTF0",1745649617971,2.78639,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745649618367,1.6763,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745649618666,1.6763,1801.1,1800.9,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1745649618866,1.11013,1801.0,1800.9,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745649619066,1.97223,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649619665,3.61903,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649620063,8.92703,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649622182,7.8169,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649622575,6.9548,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649622871,5.308,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649623064,9.54324,1801.2,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745649623267,9.54324,1801.2,1801.0,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745649624274,14.85124,1801.2,1801.0,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745649624673,14.86584,1801.2,1801.0,3.61142]
["bitfinex-derivatives","ETHF0:USTF0",1745649624865,13.7558,1801.2,1801.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745649625067,2.83537,1801.1,1801.0,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745649625271,2.83537,1801.1,1800.9,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1745649625472,2.83537,1801.1,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649625473,2.73443,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649626167,8.04243,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649626370,6.9323,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649626579,8.04243,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649635285,8.04243,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649635286,6.9323,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649635488,8.04243,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649635780,6.9323,1801.0,1800.9,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745649635976,8.04243,1801.0,1800.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745649636582,8.04243,1801.0,1800.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745649636583,1.11026,1800.8,1800.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745649636778,1.11026,1800.8,1800.6,7.28046]
["bitfinex-derivatives","ETHF0:USTF0",1745649637079,2.85476,1800.7,1800.5,7.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745649637387,1.6742,1800.6,1800.5,7.95821]
["bitfinex-derivatives","ETHF0:USTF0",1745649637579,1.6742,1800.6,1800.5,9.59201]
["bitfinex-derivatives","ETHF0:USTF0",1745649638287,6.9822,1800.6,1800.5,9.59201]
["bitfinex-derivatives","ETHF0:USTF0",1745649638681,8.09258,1800.6,1800.5,8.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745649638985,8.92408,1800.6,1800.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745649640579,7.8137,1800.6,1800.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745649640781,8.92408,1800.6,1800.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745649641384,7.8137,1800.6,1800.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745649641589,8.92408,1800.6,1800.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745649641800,7.8137,1800.6,1800.5,9.56834]
["bitfinex-derivatives","ETHF0:USTF0",1745649642690,8.92408,1800.6,1800.5,8.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745649644900,8.92408,1800.6,1800.5,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745649648593,8.92408,1800.6,1800.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745649651394,7.8137,1800.6,1800.5,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745649651692,7.8137,1800.6,1800.5,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1745649654401,8.6784,1800.6,1800.5,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1745649656002,6.1727,1800.6,1800.5,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1745649656199,5.308,1800.6,1800.5,6.34224]
["bitfinex-derivatives","ETHF0:USTF0",1745649657298,0.0293,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745649657599,0.0293,1800.7,1800.6,3.56848]
["bitfinex-derivatives","ETHF0:USTF0",1745649660765,0.0293,1800.7,1800.6,8.56848]
["bitfinex-derivatives","ETHF0:USTF0",1745649661177,2.77447,1801.6,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745649661178,4.045,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745649661200,2.5143,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745649661727,1.10967,1801.8,1801.5,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745649661846,2.3865,1801.8,1801.5,4.72177]
["bitfinex-derivatives","ETHF0:USTF0",1745649662100,3.49618,1801.8,1801.5,6.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745649662304,1.5896,1801.7,1801.5,6.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745649663103,6.8976,1801.7,1801.5,6.32557]
["bitfinex-derivatives","ETHF0:USTF0",1745649663604,1.5896,1801.6,1801.5,6.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745649664198,6.8976,1801.6,1801.5,6.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745649665303,6.8976,1801.6,1801.5,5.2158]
["bitfinex-derivatives","ETHF0:USTF0",1745649666002,8.00736,1801.6,1801.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745649666202,8.81246,1801.6,1801.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745649670404,4.18658,1801.6,1801.5,12.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745649670596,3.05741,1801.6,1801.5,12.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745649670805,1.75403,1801.6,1801.5,12.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745649670995,1.75403,1801.6,1801.5,14.66843]
["bitfinex-derivatives","ETHF0:USTF0",1745649671203,1.6838,1802.1,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745649671399,1.6838,1802.1,1802.0,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1745649671603,1.6838,1802.1,1802.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745649672198,6.9918,1802.1,1802.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745649672393,8.10126,1802.1,1802.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745649673711,6.9918,1802.1,1802.0,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745649674209,5.308,1802.1,1802.0,2.84832]
["bitfinex-derivatives","ETHF0:USTF0",1745649674406,5.308,1802.1,1802.0,3.67222]
["bitfinex-derivatives","ETHF0:USTF0",1745649676001,6.41746,1802.1,1802.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745649676606,6.41746,1802.1,1801.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745649676806,2.81412,1802.0,1801.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745649677207,8.12212,1802.0,1801.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745649678611,8.96622,1802.0,1801.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745649680510,1.10958,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649680860,3.55358,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649681242,8.86158,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649683007,5.308,1801.9,1801.8,4.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745649683208,5.308,1801.9,1801.8,6.42284]
["bitfinex-derivatives","ETHF0:USTF0",1745649683601,6.41758,1801.9,1801.8,6.42284]
["bitfinex-derivatives","ETHF0:USTF0",1745649683904,6.8917,1801.9,1801.8,6.42284]
["bitfinex-derivatives","ETHF0:USTF0",1745649684308,8.00128,1801.9,1801.8,6.42284]
["bitfinex-derivatives","ETHF0:USTF0",1745649684612,8.80268,1801.9,1801.8,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745649685719,7.6931,1801.9,1801.8,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1745649686105,8.80268,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649686413,8.5144,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649686808,7.69615431,1801.9,1801.8,4.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745649687010,7.69615431,1801.9,1801.8,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745649687215,5.31105431,1801.9,1801.8,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745649687513,5.31105431,1801.9,1801.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745649687913,6.99695431,1801.9,1801.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745649689415,6.99695431,1801.9,1801.8,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745649689914,5.31105431,1801.9,1801.8,6.40244]
["bitfinex-derivatives","ETHF0:USTF0",1745649691722,6.42063431,1801.9,1801.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745649692019,8.16003431,1801.9,1801.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649693513,5.31105431,1801.9,1801.8,4.72764]
["bitfinex-derivatives","ETHF0:USTF0",1745649693816,5.31105431,1801.9,1801.8,6.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745649694221,0.00305431,1801.9,1801.8,6.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745649694409,0.00305431,1801.9,1801.8,11.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745649695021,4.31e-06,1801.9,1801.8,11.32944]
["bitfinex-derivatives","ETHF0:USTF0",1745649695322,4.31e-06,1801.9,1801.8,16.63744]
["bitfinex-derivatives","ETHF0:USTF0",1745649696819,4.31693,1802.7,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745649697013,1.7254,1802.6,1802.5,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1745649697318,1.7254,1802.6,1802.5,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745649697622,1.10921,1802.5,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649697812,2.83459,1802.6,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649698119,8.14259,1802.6,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649698317,1.6519,1802.5,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649698712,2.76111,1802.5,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649699114,13.06911,1802.5,1802.4,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1745649699319,1.10937,1802.3,1802.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649700019,2.76127,1802.3,1802.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649700320,8.06927,1802.3,1802.2,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649701289,1.10946,1802.1,1802.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649702120,6.41746,1802.1,1802.0,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649702518,6.41746,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649702519,1.10952,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649702821,4.48932,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649703319,9.79732,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649705721,5.308,1802.0,1801.9,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745649706118,5.308,1802.0,1801.9,6.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745649711617,6.41752,1802.0,1801.9,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1745649711821,5.308,1802.0,1801.9,8.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745649716119,1.69,1802.0,1801.9,13.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745649716320,3.2078,1802.3,1801.9,13.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745649716321,5.96435,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745649716521,1.6818,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745649716722,1.6818,1802.2,1802.0,5.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745649717122,6.9898,1802.2,1802.0,5.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745649717326,8.0992,1802.2,1802.0,5.92807]
["bitfinex-derivatives","ETHF0:USTF0",1745649717629,1.6818,1802.1,1802.0,2.72027]
["bitfinex-derivatives","ETHF0:USTF0",1745649718122,6.9898,1802.1,1801.9,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745649718322,1.97792,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649718528,2.5502,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649718827,2.5502,1802.0,1801.9,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745649719227,7.8582,1802.0,1801.9,4.72658]
["bitfinex-derivatives","ETHF0:USTF0",1745649719831,8.96772,1802.0,1801.9,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745649721225,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649721251,2.77538,1801.9,1801.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745649722393,8.08338,1801.9,1801.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745649722578,6.9738,1801.9,1801.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745649722636,8.08338,1801.9,1801.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745649722932,6.9738,1801.9,1801.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745649723229,6.9738,1801.9,1801.8,7.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745649725127,5.308,1801.9,1801.8,7.96144]
["bitfinex-derivatives","ETHF0:USTF0",1745649725346,5.308,1801.9,1801.8,13.78754]
["bitfinex-derivatives","ETHF0:USTF0",1745649726235,1.7469,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745649726437,1.7469,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745649726829,0.8275,1802.2,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745649726830,0.8275,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745649727028,0.8275,1802.2,1802.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745649727230,2.5744,1802.2,1802.1,2.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745649727523,2.5744,1802.2,1802.1,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1745649728338,13.1904,1802.2,1802.1,6.35666]
["bitfinex-derivatives","ETHF0:USTF0",1745649729340,14.29979,1802.2,1802.1,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745649729735,13.1904,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649730134,14.29979,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649730531,13.1904,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649731736,14.29979,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649734932,13.1904,1802.2,1802.1,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1745649738947,13.1904,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649739142,14.29979,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649744747,10.616,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649744962,15.07719,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649748366,13.9678,1802.2,1802.1,4.75346]
["bitfinex-derivatives","ETHF0:USTF0",1745649748658,13.1482,1802.2,1802.1,7.21996]
["bitfinex-derivatives","ETHF0:USTF0",1745649749460,14.25759,1802.2,1802.1,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745649749770,15.09739,1802.2,1802.1,6.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745649750367,15.09739,1802.2,1802.1,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745649751479,15.09739,1802.2,1802.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745649758980,1.10964,1801.8,1801.7,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745649759175,6.41764,1801.8,1801.7,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1745649759378,5.308,1801.8,1801.7,8.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745649764086,2.73182,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745649764287,1.6223,1802.0,1801.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745649764880,1.1095,1802.1,1801.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745649765186,3.2774,1802.2,1802.0,4.73547]
["bitfinex-derivatives","ETHF0:USTF0",1745649765399,4.3868,1802.2,1802.0,5.57867]
["bitfinex-derivatives","ETHF0:USTF0",1745649765685,4.3868,1802.2,1802.0,7.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745649766079,9.6948,1802.2,1802.0,7.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745649767285,1.628,1802.1,1802.0,7.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745649768286,6.936,1802.1,1802.0,7.21557]
["bitfinex-derivatives","ETHF0:USTF0",1745649772485,6.936,1802.1,1802.0,6.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745649772682,6.936,1802.1,1802.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745649772884,8.04546,1802.1,1802.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745649778890,6.936,1802.1,1802.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745649779488,8.04546,1802.1,1802.0,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745649780538,1.10952,1802.0,1801.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745649780705,2.70472,1802.0,1801.9,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745649781680,6.9032,1802.0,1801.9,4.70858]
["bitfinex-derivatives","ETHF0:USTF0",1745649781794,6.9032,1802.0,1801.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1745649782190,8.01272,1802.0,1801.9,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745649782454,8.01272,1802.0,1801.9,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745649782783,5.308,1802.0,1801.9,8.73668]
["bitfinex-derivatives","ETHF0:USTF0",1745649783100,0.16271,1803.2,1802.5,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1745649783297,2.62791,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649783593,2.62791,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745649783995,2.62791,1803.2,1802.9,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745649784298,5.47071,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745649784987,5.47071,1803.2,1803.1,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1745649785595,5.47071,1803.2,1803.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745649785782,8.18741,1803.2,1803.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745649785985,0.8095,1803.1,1803.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745649786194,2.4174,1803.1,1803.0,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745649786388,2.4174,1803.1,1803.0,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745649786790,0.16271,1803.1,1803.0,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745649786994,0.16271,1803.1,1803.0,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1745649787297,7.13961,1803.1,1803.0,6.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745649787991,7.13961,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649790293,8.24845,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649790501,7.13961,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649791098,8.24845,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649791293,7.13961,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649791699,5.47071,1803.1,1803.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745649791998,5.47071,1803.1,1803.0,6.3319]
["bitfinex-derivatives","ETHF0:USTF0",1745649793390,5.47071,1803.1,1803.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745649793597,6.57955,1803.1,1803.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745649793898,6.57955,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649794291,5.47071,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649794498,6.57955,1803.1,1803.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1745649794695,8.32705,1803.1,1803.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1745649795601,8.32705,1803.1,1803.0,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745649798005,8.32705,1803.1,1803.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745649798393,7.21821,1803.1,1803.0,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745649798600,5.47071,1803.1,1803.0,6.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745649799799,5.47071,1803.1,1803.0,7.1449]
["bitfinex-derivatives","ETHF0:USTF0",1745649800099,3.2078,1804.1,1803.3,2.77169]
["bitfinex-derivatives","ETHF0:USTF0",1745649800305,4.0682,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649800505,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649800844,1.10841,1803.8,1803.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745649801182,1.96879,1803.9,1803.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745649801387,0.8604,1803.9,1803.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745649801533,1.96879,1803.9,1803.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745649801700,1.7461,1803.8,1803.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745649801907,1.7461,1803.8,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649802343,1.7461,1803.8,1803.7,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745649802495,0.8604,1803.9,1803.7,9.60657]
["bitfinex-derivatives","ETHF0:USTF0",1745649803104,1.96875,1803.9,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649803407,3.71485,1803.9,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649803618,2.6065,1803.9,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649803794,2.6065,1803.9,1803.7,9.60655]
["bitfinex-derivatives","ETHF0:USTF0",1745649804312,3.71485,1803.9,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649804807,2.6065,1803.9,1803.7,9.60652]
["bitfinex-derivatives","ETHF0:USTF0",1745649805008,3.71485,1803.9,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649805218,1.10841,1803.8,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649805403,2.80281,1803.8,1803.7,8.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745649805710,2.80281,1803.8,1803.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745649806103,5.87322,1803.8,1803.7,6.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745649809315,5.87322,1803.8,1803.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745649809517,6.70012,1803.8,1803.7,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745649810212,5.59171,1803.8,1803.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745649810511,1.10859,1803.5,1803.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745649810817,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649811011,2.80906,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649811211,5.87947,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649812312,3.2078,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649812513,8.6789,1803.7,1803.5,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745649812718,12.54551,1803.7,1803.5,4.31635]
["bitfinex-derivatives","ETHF0:USTF0",1745649812920,11.43701,1803.7,1803.6,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745649813126,6.6662,1803.7,1803.6,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745649813427,7.77467,1803.7,1803.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745649813619,9.47507,1803.7,1803.6,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745649815023,5.87,1803.7,1803.6,2.83763]
["bitfinex-derivatives","ETHF0:USTF0",1745649815217,5.87,1803.7,1803.6,3.67533]
["bitfinex-derivatives","ETHF0:USTF0",1745649815611,1.10853,1803.6,1803.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745649815817,3.68313,1803.6,1803.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745649816114,2.5746,1803.6,1803.5,8.04039]
["bitfinex-derivatives","ETHF0:USTF0",1745649816324,0.8569,1803.6,1803.5,9.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745649816518,0.8569,1803.6,1803.5,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745649816718,1.96543,1803.6,1803.5,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745649816922,0.8569,1803.6,1803.5,8.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745649817217,0.8569,1803.6,1803.5,9.68619]
["bitfinex-derivatives","ETHF0:USTF0",1745649817422,1.10839,1803.9,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745649817719,1.10841,1803.8,1803.7,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745649817924,2.71261,1803.8,1803.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745649818225,3.56951,1803.8,1803.7,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745649818718,3.56951,1803.8,1803.7,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745649819024,1.10853,1803.6,1803.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745649819528,4.17894,1803.6,1803.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745649819726,5.83034,1803.6,1803.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745649819919,1.10849,1803.7,1803.5,8.04035]
["bitfinex-derivatives","ETHF0:USTF0",1745649820229,1.96535,1803.8,1803.6,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1745649820522,1.96535,1803.8,1803.7,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745649820957,1.96535,1803.8,1803.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745649822920,0.8569,1803.8,1803.7,6.01547]
["bitfinex-derivatives","ETHF0:USTF0",1745649823121,1.96531,1803.8,1803.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745649823323,3.64661,1803.8,1803.7,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1745649827923,6.71702,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649828122,6.71702,1803.8,1803.5,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745649828123,1.10853,1803.6,1803.5,8.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745649828323,1.10853,1803.6,1803.5,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745649828530,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649828819,12.49052,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649829026,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649829424,4.17907,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649829624,5.04427,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649830733,5.04427,1803.4,1803.3,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745649831940,5.04427,1803.4,1803.3,5.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745649832523,3.93561,1803.4,1803.3,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1745649832731,5.04427,1803.4,1803.3,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1745649832941,3.93561,1803.4,1803.3,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1745649833336,3.07041,1803.4,1803.3,6.69232]
["bitfinex-derivatives","ETHF0:USTF0",1745649834239,1.6923,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745649834538,4.76271,1803.5,1803.4,2.78456]
["bitfinex-derivatives","ETHF0:USTF0",1745649834730,5.8713,1803.5,1803.4,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745649836241,5.8713,1803.5,1803.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1745649836242,1.10866,1803.4,1803.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1745649836438,1.10866,1803.4,1803.3,10.47792]
["bitfinex-derivatives","ETHF0:USTF0",1745649837342,1.6923,1803.5,1803.3,9.3692]
["bitfinex-derivatives","ETHF0:USTF0",1745649837537,2.80089,1803.5,1803.4,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745649837740,2.80089,1803.5,1803.4,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745649838839,1.10855,1803.6,1803.4,2.73486]
["bitfinex-derivatives","ETHF0:USTF0",1745649839036,1.10855,1803.6,1803.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745649839240,4.17896,1803.6,1803.5,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745649839934,4.17896,1803.6,1803.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1745649839935,1.10866,1803.4,1803.3,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1745649840134,1.10866,1803.4,1803.3,10.48142]
["bitfinex-derivatives","ETHF0:USTF0",1745649840644,1.10866,1803.4,1803.3,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745649841023,1.10866,1803.4,1803.3,10.48142]
["bitfinex-derivatives","ETHF0:USTF0",1745649841024,1.92616,1803.4,1803.3,10.48142]
["bitfinex-derivatives","ETHF0:USTF0",1745649841215,1.92616,1803.4,1803.3,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1745649841526,1.92616,1803.4,1803.3,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745649841766,5.81167,1803.4,1803.3,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745649842141,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649842533,2.70468,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649843843,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649844038,1.10878,1803.2,1803.1,4.7907]
["bitfinex-derivatives","ETHF0:USTF0",1745649846249,1.93798,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745649846445,1.93798,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649846749,1.93798,1803.4,1803.3,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745649846944,1.93798,1803.4,1803.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745649848945,1.93796,1803.4,1803.3,5.6405]
["bitfinex-derivatives","ETHF0:USTF0",1745649850255,0.8293,1803.4,1803.3,6.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745649850645,3.53996,1803.4,1803.3,6.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745649851240,2.4313,1803.4,1803.3,6.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745649852947,12.37806,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745649852948,6.97844,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745649853151,3.07041,1803.8,1803.7,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1745649853451,3.07041,1803.8,1803.7,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745649853652,4.78531,1803.8,1803.7,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745649853950,5.89372,1803.8,1803.7,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745649854755,1.10838,1803.9,1803.7,6.76114]
["bitfinex-derivatives","ETHF0:USTF0",1745649854949,1.10838,1803.9,1803.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745649856751,4.17876,1803.9,1803.7,4.0252]
["bitfinex-derivatives","ETHF0:USTF0",1745649857048,1.5891,1803.8,1803.7,6.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745649857647,2.69751,1803.8,1803.7,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745649857956,2.69751,1803.8,1803.7,6.73507]
["bitfinex-derivatives","ETHF0:USTF0",1745649858153,7.5327,1804.1,1803.7,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745649858353,1.5891,1804.0,1803.8,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745649858547,1.5891,1804.0,1803.8,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745649858548,2.69741,1804.0,1803.8,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745649858847,5.76782,1804.0,1803.8,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745649859047,1.5891,1803.9,1803.8,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745649859543,4.65951,1803.9,1803.8,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745649859850,4.65951,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745649860049,5.76786,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745649860350,5.76786,1803.9,1803.7,6.87362]
["bitfinex-derivatives","ETHF0:USTF0",1745649860565,1.10841,1803.8,1803.7,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745649860991,2.74281,1803.8,1803.7,6.87367]
["bitfinex-derivatives","ETHF0:USTF0",1745649861176,7.5327,1804.1,1803.8,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745649861410,1.10835,1803.9,1803.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745649861582,2.74271,1804.0,1803.8,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745649861756,5.81312,1804.0,1803.8,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1745649862579,4.70481,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745649862756,0.8584,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745649863057,0.8584,1804.1,1804.0,1.91879]
["bitfinex-derivatives","ETHF0:USTF0",1745649863750,0.8584,1804.1,1804.0,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745649863974,6.71644,1804.1,1803.9,8.0531]
["bitfinex-derivatives","ETHF0:USTF0",1745649864156,1.10829,1804.0,1803.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745649864358,3.57769,1804.0,1803.9,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745649864551,6.6481,1804.0,1803.9,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745649870458,5.8581,1804.0,1803.9,8.06785]
["bitfinex-derivatives","ETHF0:USTF0",1745649870656,5.8581,1804.0,1803.9,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1745649873258,6.7056,1804.0,1803.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1745649874062,6.7056,1804.0,1803.6,1.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745649874063,16.57588,1804.0,1803.6,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1745649874370,1.10847,1803.7,1803.6,0.63859]
["bitfinex-derivatives","ETHF0:USTF0",1745649874569,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649875365,2.83293,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649878266,2.83293,1803.6,1803.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745649878267,1.10866,1803.4,1803.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745649885361,1.91766,1803.4,1803.3,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1745649885963,1.91766,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649886165,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649887271,1.10866,1803.4,1803.3,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1745649888077,1.10866,1803.4,1803.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745649889475,9.93,1803.7,1803.3,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745649889775,9.93,1803.7,1803.4,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1745649889776,1.10857,1803.6,1803.4,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1745649889973,1.10857,1803.6,1803.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745649889974,2.68667,1803.6,1803.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745649890764,9.93,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745649890989,4.7859,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745649891369,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745649891570,0.8208,1804.0,1803.8,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745649891775,1.92909,1804.0,1803.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745649897878,1.10829,1804.0,1803.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745649898980,1.96877,1804.1,1803.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745649899381,1.96877,1804.1,1804.0,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745649899982,1.96877,1804.1,1804.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1745649900288,0.8605,1804.1,1804.0,3.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745649900490,0.8605,1804.1,1804.0,6.81999]
["bitfinex-derivatives","ETHF0:USTF0",1745649901349,1.10815,1804.3,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745649901356,3.55385,1804.3,1804.1,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1745649901584,3.55385,1804.3,1804.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745649901892,3.55385,1804.3,1804.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745649904396,1.10809,1804.4,1804.2,2.76676]
["bitfinex-derivatives","ETHF0:USTF0",1745649904589,1.10809,1804.4,1804.3,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745649904984,2.72089,1804.4,1804.3,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745649905499,2.72089,1804.4,1804.3,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745649906392,2.72089,1804.4,1804.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745649906393,1.1081,1804.3,1804.2,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745649906578,2.7516,1804.3,1804.2,2.70626]
["bitfinex-derivatives","ETHF0:USTF0",1745649907288,6.7266,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745649907589,9.47808,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745649907888,2.5001,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745649908086,2.5001,1804.5,1804.4,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745649909181,3.60808,1804.5,1804.4,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745649909888,2.5001,1804.5,1804.4,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745649910289,3.60808,1804.5,1804.4,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1745649910489,3.60808,1804.5,1804.4,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745649910686,2.5001,1804.5,1804.2,4.79515]
["bitfinex-derivatives","ETHF0:USTF0",1745649910890,1.1081,1804.3,1804.2,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745649911382,2.8464,1804.3,1804.2,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745649911988,1.7383,1804.3,1804.2,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745649912188,1.96463,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745649912387,3.70293,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745649912592,1.10804,1804.4,1804.3,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745649912892,2.84634,1804.4,1804.3,2.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745649913089,2.84634,1804.4,1804.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745649914181,2.84634,1804.4,1804.2,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1745649914387,2.7297,1804.3,1804.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649914582,3.5457,1804.3,1804.2,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745649914877,1.10823,1804.1,1804.0,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745649915081,2.72982,1804.2,1804.0,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1745649915283,2.4216,1804.1,1804.0,4.31606]
["bitfinex-derivatives","ETHF0:USTF0",1745649915483,2.4216,1804.1,1804.0,5.93956]
["bitfinex-derivatives","ETHF0:USTF0",1745649915727,1.10803,1804.5,1804.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745649915887,2.4825,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745649916687,2.4825,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745649916896,3.59054,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745649917290,2.4825,1804.4,1804.2,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745649917495,1.6146,1804.3,1804.2,2.73164]
["bitfinex-derivatives","ETHF0:USTF0",1745649919292,2.7227,1804.3,1804.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745649922493,2.7227,1804.3,1804.1,5.16747]
["bitfinex-derivatives","ETHF0:USTF0",1745649922695,1.7439,1804.2,1804.1,5.16747]
["bitfinex-derivatives","ETHF0:USTF0",1745649923195,1.7439,1804.2,1804.1,6.85137]
["bitfinex-derivatives","ETHF0:USTF0",1745649924292,1.7439,1804.2,1804.1,6.84817]
["bitfinex-derivatives","ETHF0:USTF0",1745649925399,2.85206,1804.2,1804.1,6.84817]
["bitfinex-derivatives","ETHF0:USTF0",1745649925698,1.7439,1804.2,1804.1,6.84817]
["bitfinex-derivatives","ETHF0:USTF0",1745649926403,1.10853,1803.6,1803.5,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649927494,1.5965,1803.7,1803.5,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745649927692,1.5965,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745649927893,9.0778,1803.9,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745649928093,9.0778,1803.9,1803.8,2.76311]
["bitfinex-derivatives","ETHF0:USTF0",1745649928290,10.18615,1803.9,1803.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745649928498,10.18615,1803.9,1803.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1745649928696,9.0778,1803.9,1803.8,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1745649929199,9.0778,1803.9,1803.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745649929200,10.18615,1803.9,1803.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745649929399,11.86565,1803.9,1803.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745649930899,8.65785,1803.9,1803.8,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1745649931800,7.5495,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649932101,1.10847,1803.7,1803.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649932602,1.624,1803.7,1803.6,4.75453]
["bitfinex-derivatives","ETHF0:USTF0",1745649932800,2.73247,1803.7,1803.6,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745649933306,2.73247,1803.7,1803.6,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649935505,1.10859,1803.5,1803.3,7.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745649935705,0.8551,1803.4,1803.3,10.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745649935893,1.96376,1803.4,1803.3,10.44279]
["bitfinex-derivatives","ETHF0:USTF0",1745649936106,3.63686,1803.4,1803.3,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745649936301,3.63686,1803.4,1803.3,10.44282]
["bitfinex-derivatives","ETHF0:USTF0",1745649936498,2.7711,1803.8,1803.3,10.44282]
["bitfinex-derivatives","ETHF0:USTF0",1745649936499,1.10855,1803.6,1803.3,9.3341]
["bitfinex-derivatives","ETHF0:USTF0",1745649936699,1.10855,1803.6,1803.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745649937204,2.78163,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745649937598,1.10853,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745649937806,1.6731,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745649938006,2.79115,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745649938210,1.10856,1803.6,1803.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745649938398,4.8809,1803.7,1803.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745649938603,3.54473,1803.5,1803.3,9.57079]
["bitfinex-derivatives","ETHF0:USTF0",1745649938798,3.54473,1803.5,1803.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745649942607,2.4361,1803.5,1803.4,1.95246]
["bitfinex-derivatives","ETHF0:USTF0",1745649942807,2.4361,1803.5,1803.4,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745649943115,3.54469,1803.5,1803.4,3.69296]
["bitfinex-derivatives","ETHF0:USTF0",1745649943613,3.54469,1803.5,1803.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745649943843,2.4361,1803.5,1803.3,7.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745649944109,1.6388,1803.4,1803.3,7.96247]
["bitfinex-derivatives","ETHF0:USTF0",1745649944309,1.6388,1803.4,1803.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745649944310,2.74746,1803.4,1803.3,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1745649944512,3.57416,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649946709,1.6388,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649946907,0.8576,1803.5,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649947107,0.8576,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745649947308,0.8576,1803.5,1803.4,2.85046]
["bitfinex-derivatives","ETHF0:USTF0",1745649947703,1.96619,1803.5,1803.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745649948006,3.63249,1803.5,1803.4,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745649948205,1.10866,1803.4,1803.3,4.7547]
["bitfinex-derivatives","ETHF0:USTF0",1745649948418,2.77496,1803.4,1803.3,6.3466]
["bitfinex-derivatives","ETHF0:USTF0",1745649948610,2.77496,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649949320,3.62286,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649951521,2.5142,1803.4,1803.3,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745649951814,3.62286,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649952717,2.5142,1803.4,1803.3,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745649953016,3.62286,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649954711,2.5142,1803.4,1803.3,4.75472]
["bitfinex-derivatives","ETHF0:USTF0",1745649954913,1.6663,1803.4,1803.3,6.38952]
["bitfinex-derivatives","ETHF0:USTF0",1745649955114,2.77496,1803.4,1803.3,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1745649957423,2.77496,1803.4,1803.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1745649961825,1.6663,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745649962027,1.10878,1803.2,1803.1,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745649962343,1.10878,1803.2,1803.1,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649962538,1.10884,1803.1,1803.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745649962737,2.82564,1803.1,1803.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745649963239,1.7168,1803.1,1803.0,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745649963432,1.7168,1803.1,1803.0,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1745649964138,1.7168,1803.1,1803.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745649965528,2.82564,1803.1,1803.0,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745649966940,2.82564,1803.1,1803.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745649967539,1.7168,1803.1,1802.8,4.75798]
["bitfinex-derivatives","ETHF0:USTF0",1745649967735,2.75383,1803.0,1802.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745649968939,1.6449,1803.0,1802.9,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745649969240,1.6449,1803.0,1802.9,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1745649969546,1.10887,1803.1,1802.9,6.81102]
["bitfinex-derivatives","ETHF0:USTF0",1745649969741,2.71727,1803.1,1803.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745649971342,2.71727,1803.1,1803.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745649971545,2.71727,1803.1,1803.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745649971938,1.6084,1803.1,1803.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745649972139,2.71724,1803.1,1803.0,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745649972537,0.8439,1803.2,1803.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745649972741,1.95271,1803.2,1803.0,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745649973040,1.95271,1803.2,1803.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745649973245,3.59951,1803.2,1803.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745649973933,0.8439,1803.2,1803.1,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1745649974135,2.4907,1803.2,1803.1,2.72644]
["bitfinex-derivatives","ETHF0:USTF0",1745649975138,3.59948,1803.2,1803.1,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745649976539,1.10888,1803.1,1802.9,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745649976740,2.81378,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745649977136,1.7049,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745649977543,1.7049,1803.1,1803.0,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745649977745,2.81374,1803.1,1803.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1745649978143,1.1089,1803.0,1802.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745649978349,2.8149,1803.0,1802.9,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745649978542,1.10896,1802.9,1802.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649978741,3.67556,1802.9,1802.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649978944,2.5666,1802.9,1802.8,5.62873]
["bitfinex-derivatives","ETHF0:USTF0",1745649979242,2.5666,1802.9,1802.8,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1745649979745,3.67556,1802.9,1802.8,6.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745649980448,3.67556,1802.9,1802.8,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745649981651,6.88336,1802.9,1802.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649982241,3.67556,1802.9,1802.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649982448,3.67556,1802.9,1802.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745649982658,2.5666,1802.9,1802.8,6.36223]
["bitfinex-derivatives","ETHF0:USTF0",1745649982845,3.67556,1802.9,1802.8,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745649983644,3.67556,1802.9,1802.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745649992143,1.10903,1802.8,1802.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745649992352,3.61463,1802.8,1802.7,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745649995055,2.82193,1802.8,1802.7,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745649995358,1.10915,1802.6,1802.5,5.54387]
["bitfinex-derivatives","ETHF0:USTF0",1745649995559,1.10915,1802.6,1802.5,7.25067]
["bitfinex-derivatives","ETHF0:USTF0",1745649996657,1.6678,1802.7,1802.5,7.25067]
["bitfinex-derivatives","ETHF0:USTF0",1745649996957,2.77694,1802.7,1802.6,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745649998855,2.77694,1802.7,1802.4,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745649998856,1.10915,1802.6,1802.4,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745649999057,3.52366,1802.6,1802.4,4.31702]
["bitfinex-derivatives","ETHF0:USTF0",1745649999251,3.52366,1802.6,1802.5,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745649999950,2.4145,1802.6,1802.5,3.54551]
["bitfinex-derivatives","ETHF0:USTF0",1745650000160,1.10913,1802.7,1802.5,3.54551]
["bitfinex-derivatives","ETHF0:USTF0",1745650000364,1.10913,1802.7,1802.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745650003162,1.5842,1802.8,1802.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745650003163,2.69327,1802.8,1802.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745650003351,1.5842,1802.8,1802.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745650003556,1.10909,1802.7,1802.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745650003960,1.10909,1802.7,1802.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745650004364,1.10909,1802.7,1802.6,2.69095]
["bitfinex-derivatives","ETHF0:USTF0",1745650004564,1.10909,1802.7,1802.6,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745650012067,0.7996,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745650012260,1.10881,1803.0,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745650012581,1.10881,1803.0,1802.9,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1745650012768,1.10881,1803.0,1802.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745650016361,2.82301,1803.0,1802.9,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745650017878,3.2078,1804.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650018067,3.2078,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745650018275,3.2078,1805.0,1804.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745650018469,3.2078,1805.0,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650018774,1.5978,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745650018978,4.31528,1805.2,1804.8,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745650019164,1.5978,1805.0,1804.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745650019773,1.5978,1805.0,1804.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745650019967,1.5978,1805.0,1804.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745650020374,1.5978,1805.0,1804.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745650021193,4.31524,1805.2,1804.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745650021312,1.7092,1805.1,1804.9,2.74032]
["bitfinex-derivatives","ETHF0:USTF0",1745650021605,1.7092,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745650021748,1.7092,1805.1,1805.0,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1745650021975,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650022175,3.2078,1805.4,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745650022876,2.81646,1805.5,1805.2,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745650023071,1.7092,1805.5,1805.2,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745650023581,1.10734,1805.4,1805.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745650023775,1.7092,1805.3,1805.2,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745650023976,1.7092,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650024176,1.7092,1805.3,1805.1,4.69248]
["bitfinex-derivatives","ETHF0:USTF0",1745650024483,1.1073,1805.5,1805.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1745650024680,4.31502,1805.6,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745650024879,1.6172,1805.5,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745650025278,2.72446,1805.5,1805.2,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1745650025976,1.6172,1805.5,1805.2,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1745650027165,1.6172,1805.5,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650027975,1.6172,1805.5,1805.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745650029073,1.90664,1805.7,1805.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745650029272,2.5013,1805.7,1805.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745650029474,2.5013,1805.7,1805.5,2.68792]
["bitfinex-derivatives","ETHF0:USTF0",1745650029670,3.60845,1805.7,1805.5,2.68791]
["bitfinex-derivatives","ETHF0:USTF0",1745650029981,1.10704,1805.9,1805.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745650030177,1.591,1805.8,1805.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745650030572,1.591,1805.8,1805.7,2.81933]
["bitfinex-derivatives","ETHF0:USTF0",1745650030883,1.10703,1805.9,1805.7,6.02713]
["bitfinex-derivatives","ETHF0:USTF0",1745650031283,2.69798,1806.0,1805.8,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745650031879,3.2078,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745650032081,1.61948,1806.4,1806.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745650032380,1.61948,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650032982,0.02848,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745650033183,0.02848,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650033479,0.02848,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745650034179,0.02848,1806.4,1806.3,7.89657]
["bitfinex-derivatives","ETHF0:USTF0",1745650034410,0.999,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745650034574,1.6502,1807.1,1806.8,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1745650034882,2.10538,1807.0,1806.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745650035083,0.999,1807.0,1806.8,7.89623]
["bitfinex-derivatives","ETHF0:USTF0",1745650035285,0.999,1807.0,1806.8,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745650035580,2.6492,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745650035782,0.999,1807.0,1806.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745650035985,2.10534,1807.0,1806.9,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745650036178,0.999,1807.0,1806.9,6.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745650036498,1.10614,1807.4,1807.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745650036784,1.10621,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650037377,1.6847,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650037577,1.10621,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650037780,1.10628,1807.1,1807.0,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745650037984,1.6847,1807.1,1806.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745650038290,1.10634,1807.0,1806.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745650038585,2.791,1807.1,1806.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745650038782,1.10634,1807.0,1806.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745650038987,2.79104,1807.0,1806.9,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745650039472,2.79104,1807.0,1806.9,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745650040281,2.79104,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650040489,1.10652,1806.7,1806.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1745650041933,1.10677,1806.3,1806.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745650041942,2.76676,1806.5,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650042207,1.10695,1806.0,1805.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1745650042300,1.10695,1806.0,1805.9,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745650042880,2.73335,1806.0,1805.9,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745650046784,5.87,1806.4,1805.9,12.74646801]
["bitfinex-derivatives","ETHF0:USTF0",1745650046989,1.10677,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650047281,2.83413,1806.4,1806.2,2.34891597]
["bitfinex-derivatives","ETHF0:USTF0",1745650047493,2.83413,1806.4,1806.3,0.75361597]
["bitfinex-derivatives","ETHF0:USTF0",1745650047688,2.83413,1806.4,1806.3,3.96141597]
["bitfinex-derivatives","ETHF0:USTF0",1745650050387,2.83413,1806.4,1806.3,3.96293183]
["bitfinex-derivatives","ETHF0:USTF0",1745650052889,2.83413,1806.4,1806.3,0.75513183]
["bitfinex-derivatives","ETHF0:USTF0",1745650053084,2.76694,1806.3,1805.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745650053285,1.10701,1805.9,1805.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745650054097,1.6166,1806.2,1805.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745650054284,1.10701,1805.9,1805.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745650054684,1.10698,1806.0,1805.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745650055090,1.10695,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650055498,1.10695,1806.0,1805.9,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1745650055789,1.10693,1806.1,1805.9,10.92281]
["bitfinex-derivatives","ETHF0:USTF0",1745650056095,1.10683,1806.2,1806.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1745650056398,1.6619,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650056595,2.76875,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650059891,1.10689,1806.1,1806.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745650060101,1.10695,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650060298,1.94435,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650065095,1.94435,1806.0,1805.9,3.94780991]
["bitfinex-derivatives","ETHF0:USTF0",1745650065696,1.94435,1806.0,1805.9,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1745650066994,1.10695,1806.0,1805.9,0.74000991]
["bitfinex-derivatives","ETHF0:USTF0",1745650068095,1.10701,1805.9,1805.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745650068298,1.10701,1805.9,1805.8,2.3138271]
["bitfinex-derivatives","ETHF0:USTF0",1745650069898,1.10701,1805.9,1805.8,2.31505006]
["bitfinex-derivatives","ETHF0:USTF0",1745650071709,1.10701,1805.9,1805.8,2.31609108]
["bitfinex-derivatives","ETHF0:USTF0",1745650072099,1.10701,1805.9,1805.8,2.31609702]
["bitfinex-derivatives","ETHF0:USTF0",1745650072902,1.10701,1805.9,1805.8,0.74339702]
["bitfinex-derivatives","ETHF0:USTF0",1745650073502,1.6725,1805.9,1805.8,0.74348192]
["bitfinex-derivatives","ETHF0:USTF0",1745650073703,2.77951,1805.9,1805.8,0.74348192]
["bitfinex-derivatives","ETHF0:USTF0",1745650074305,1.10719,1805.6,1805.5,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745650074498,1.10719,1805.6,1805.5,5.60066153]
["bitfinex-derivatives","ETHF0:USTF0",1745650075414,1.10719,1805.6,1805.5,5.6006318]
["bitfinex-derivatives","ETHF0:USTF0",1745650076812,1.10719,1805.6,1805.5,3.9511318]
["bitfinex-derivatives","ETHF0:USTF0",1745650077008,1.10719,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650077321,1.10719,1805.6,1805.5,3.95068246]
["bitfinex-derivatives","ETHF0:USTF0",1745650077509,1.10719,1805.6,1805.5,5.60498246]
["bitfinex-derivatives","ETHF0:USTF0",1745650078610,2.77967,1805.7,1805.5,6.71221246]
["bitfinex-derivatives","ETHF0:USTF0",1745650078816,2.77967,1805.7,1805.6,0.74263671]
["bitfinex-derivatives","ETHF0:USTF0",1745650079018,2.77967,1805.7,1805.6,2.36193671]
["bitfinex-derivatives","ETHF0:USTF0",1745650080733,2.77967,1805.7,1805.6,2.36198543]
["bitfinex-derivatives","ETHF0:USTF0",1745650083524,2.77967,1805.7,1805.6,2.36210145]
["bitfinex-derivatives","ETHF0:USTF0",1745650087226,2.77967,1805.7,1805.6,2.36232962]
["bitfinex-derivatives","ETHF0:USTF0",1745650087425,2.77967,1805.7,1805.6,2.36253069]
["bitfinex-derivatives","ETHF0:USTF0",1745650089128,2.77967,1805.7,1805.6,2.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745650090426,1.9508,1805.8,1805.6,2.36281228]
["bitfinex-derivatives","ETHF0:USTF0",1745650090625,0.999,1806.3,1805.7,9.89263725]
["bitfinex-derivatives","ETHF0:USTF0",1745650090821,1.10689,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650091028,1.10685,1806.2,1806.0,3.95127705]
["bitfinex-derivatives","ETHF0:USTF0",1745650091336,1.10685,1806.2,1806.1,2.34867705]
["bitfinex-derivatives","ETHF0:USTF0",1745650091630,2.97071,1806.3,1806.1,3.45554705]
["bitfinex-derivatives","ETHF0:USTF0",1745650091830,2.97071,1806.3,1806.2,2.34867705]
["bitfinex-derivatives","ETHF0:USTF0",1745650092018,2.97071,1806.3,1806.2,3.14517705]
["bitfinex-derivatives","ETHF0:USTF0",1745650094325,2.97071,1806.3,1806.2,3.1439332]
["bitfinex-derivatives","ETHF0:USTF0",1745650094526,0.999,1806.3,1806.2,4.2507632]
["bitfinex-derivatives","ETHF0:USTF0",1745650094726,0.999,1806.3,1806.2,7.4585632]
["bitfinex-derivatives","ETHF0:USTF0",1745650095033,1.10662,1806.6,1806.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745650095352,1.92394,1806.7,1806.5,1.8488732]
["bitfinex-derivatives","ETHF0:USTF0",1745650095639,1.10646,1806.8,1806.6,4.7650332]
["bitfinex-derivatives","ETHF0:USTF0",1745650095834,1.10646,1806.8,1806.7,2.3316332]
["bitfinex-derivatives","ETHF0:USTF0",1745650096231,1.10646,1806.8,1806.7,2.33077239]
["bitfinex-derivatives","ETHF0:USTF0",1745650097229,1.10646,1806.8,1806.7,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745650103531,1.10652,1806.7,1806.6,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745650103750,3.2078,1806.4,1804.9,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745650103942,1.10738,1805.3,1805.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650104328,3.2078,1805.5,1805.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745650104536,3.2078,1805.5,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650104935,1.10744,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650106837,2.80784,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650108834,2.8122374,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650110646,1.1118374,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650111535,2.7261374,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650112540,0.0043974,1805.2,1805.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745650113139,0.0043974,1805.2,1805.1,10.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745650113338,0.0043974,1805.2,1805.1,11.67630769]
["bitfinex-derivatives","ETHF0:USTF0",1745650115343,0.0043974,1805.2,1805.1,6.67630769]
["bitfinex-derivatives","ETHF0:USTF0",1745650116348,0.0043974,1805.2,1805.1,6.67635048]
["bitfinex-derivatives","ETHF0:USTF0",1745650117346,0.0043974,1805.2,1805.1,5.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745650117546,0.0043974,1805.2,1805.1,11.67631378]
["bitfinex-derivatives","ETHF0:USTF0",1745650118144,1.10692,1806.1,1805.9,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745650118343,1.10692,1806.1,1806.0,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745650118638,1.10701,1805.9,1805.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745650118838,1.10701,1805.9,1805.8,6.56897]
["bitfinex-derivatives","ETHF0:USTF0",1745650119042,1.10701,1805.9,1805.8,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745650122044,1.6185,1806.1,1805.8,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745650122356,1.6185,1806.1,1805.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650122357,1.10695,1806.0,1805.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650122843,1.6185,1806.1,1805.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650123051,1.10695,1806.0,1805.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650123647,3.2078,1806.4,1805.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650123946,1.10672,1806.4,1806.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745650124144,5.87,1806.6,1806.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650124145,1.6397,1806.5,1806.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650124353,1.90124,1806.7,1806.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745650124551,3.62344,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745650124746,3.62344,1806.7,1806.3,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1745650124747,2.5169,1806.7,1806.5,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745650124951,4.31415,1807.0,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745650125154,6.03635,1807.0,1806.8,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745650125350,1.10641,1806.9,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745650125571,1.7222,1806.9,1806.7,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745650125952,2.8286,1806.9,1806.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745650126348,2.82862,1806.9,1806.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745650126548,1.7222,1806.9,1806.7,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745650126968,2.82862,1806.9,1806.7,2.74171]
["bitfinex-derivatives","ETHF0:USTF0",1745650127150,1.7222,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745650127844,1.10641,1806.9,1806.7,2.74168]
["bitfinex-derivatives","ETHF0:USTF0",1745650128046,2.76251,1806.9,1806.7,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745650129056,1.6561,1806.9,1806.7,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745650129257,1.6561,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745650129458,1.6561,1806.9,1806.7,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745650129658,2.7625,1806.9,1806.7,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745650129955,1.6561,1806.9,1806.7,6.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745650130757,2.7625,1806.9,1806.7,6.53369]
["bitfinex-derivatives","ETHF0:USTF0",1745650131053,1.10646,1806.8,1806.7,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745650131255,2.72546,1806.8,1806.7,5.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745650131850,1.619,1806.8,1806.7,6.53372]
["bitfinex-derivatives","ETHF0:USTF0",1745650132666,4.31409,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745650132864,3.2078,1807.1,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745650133068,2.72538,1807.0,1806.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745650133264,1.619,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745650133466,0.7947,1807.2,1806.8,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745650133664,9.0778,1807.3,1806.8,7.59678]
["bitfinex-derivatives","ETHF0:USTF0",1745650133966,3.2078,1807.3,1807.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745650134160,4.31399,1807.3,1807.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650134355,3.2078,1807.3,1807.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650134561,2.75161,1807.2,1807.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650134761,3.57121,1807.2,1807.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650136172,7.465,1807.2,1806.8,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745650136373,1.1064,1806.9,1806.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650137172,2.78398,1807.0,1806.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650137375,1.1064,1806.9,1806.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650137564,2.784,1806.9,1806.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650137985,1.6776,1806.9,1806.8,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745650138666,4.31412,1807.1,1806.8,4.89746]
["bitfinex-derivatives","ETHF0:USTF0",1745650138871,1.10634,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650139067,2.78394,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650140584,3.2078,1807.1,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650140801,4.31409,1807.1,1806.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1745650141006,5.96749,1807.1,1806.9,2.71756]
["bitfinex-derivatives","ETHF0:USTF0",1745650141177,1.10634,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650141373,1.6534,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650141575,2.75974,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650142679,1.6534,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650142883,2.75974,1807.0,1806.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745650143184,2.75978,1807.0,1806.8,4.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745650144178,1.6534,1807.0,1806.8,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1745650144375,1.93544,1806.9,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745650144683,4.31412,1807.1,1806.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745650144879,1.7019,1807.0,1806.9,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745650145283,3.2078,1807.1,1806.9,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745650145478,6.01598,1807.1,1807.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745650146278,1.7019,1807.1,1807.0,2.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745650146480,0.8196,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745650146983,2.558,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745650147378,2.558,1807.2,1807.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745650147578,1.10628,1807.1,1807.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745650147775,1.7384,1807.1,1807.0,2.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745650148383,2.84468,1807.1,1807.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745650148783,1.7384,1807.1,1807.0,2.83614]
["bitfinex-derivatives","ETHF0:USTF0",1745650149184,1.7384,1807.1,1807.0,3.57676393]
["bitfinex-derivatives","ETHF0:USTF0",1745650149382,1.92581,1807.2,1807.0,3.57672393]
["bitfinex-derivatives","ETHF0:USTF0",1745650149683,1.92581,1807.2,1807.0,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745650150187,1.92581,1807.2,1807.1,0.74141162]
["bitfinex-derivatives","ETHF0:USTF0",1745650150574,1.92581,1807.2,1807.1,0.74146448]
["bitfinex-derivatives","ETHF0:USTF0",1745650150785,1.10642,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745650150983,1.1064,1806.9,1806.8,0.74173579]
["bitfinex-derivatives","ETHF0:USTF0",1745650151184,4.3142,1806.9,1806.8,0.74173579]
["bitfinex-derivatives","ETHF0:USTF0",1745650151387,1.10652,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650151687,1.10652,1806.7,1806.6,0.74263915]
["bitfinex-derivatives","ETHF0:USTF0",1745650151877,8.2078,1806.7,1806.3,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745650152082,1.1067,1806.5,1806.4,0.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1745650152280,4.3145,1806.5,1806.4,0.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1745650152490,5.9872,1806.5,1806.4,0.74284439]
["bitfinex-derivatives","ETHF0:USTF0",1745650152684,1.10677,1806.3,1806.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1745650152886,1.10677,1806.3,1806.2,4.53367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650153287,4.8805,1806.5,1806.2,5.64049064]
["bitfinex-derivatives","ETHF0:USTF0",1745650153493,4.8805,1806.5,1806.3,0.74367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650153789,5.87,1806.6,1806.4,0.74367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650154084,5.87,1806.6,1806.5,0.74367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650154286,7.5427,1806.6,1806.5,1.85031064]
["bitfinex-derivatives","ETHF0:USTF0",1745650154488,1.10649,1806.8,1806.6,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745650154790,1.6727,1806.8,1806.7,0.74367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650154988,4.0612,1806.9,1806.7,1.85019064]
["bitfinex-derivatives","ETHF0:USTF0",1745650155183,5.1676,1806.9,1806.8,0.74367064]
["bitfinex-derivatives","ETHF0:USTF0",1745650155790,1.10651,1806.8,1806.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745650155992,1.10651,1806.8,1806.7,0.74368182]
["bitfinex-derivatives","ETHF0:USTF0",1745650156485,4.31431,1806.8,1806.7,0.74368182]
["bitfinex-derivatives","ETHF0:USTF0",1745650156687,1.10669,1806.5,1806.3,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745650156887,1.10669,1806.5,1806.4,0.74391165]
["bitfinex-derivatives","ETHF0:USTF0",1745650157688,0.8403,1806.7,1806.4,0.74391165]
["bitfinex-derivatives","ETHF0:USTF0",1745650157895,1.10662,1806.6,1806.5,0.74391165]
["bitfinex-derivatives","ETHF0:USTF0",1745650158089,1.10662,1806.6,1806.5,2.43531165]
["bitfinex-derivatives","ETHF0:USTF0",1745650158594,1.10656,1806.7,1806.5,3.54195165]
["bitfinex-derivatives","ETHF0:USTF0",1745650158786,3.2078,1806.8,1806.6,2.43531165]
["bitfinex-derivatives","ETHF0:USTF0",1745650159089,1.10652,1806.7,1806.6,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745650159490,3.2078,1806.8,1806.6,2.43377343]
["bitfinex-derivatives","ETHF0:USTF0",1745650159689,1.10642,1806.9,1806.7,1.84887343]
["bitfinex-derivatives","ETHF0:USTF0",1745650159894,1.10642,1806.9,1806.8,0.74237343]
["bitfinex-derivatives","ETHF0:USTF0",1745650160698,1.10642,1806.9,1806.8,2.43377343]
["bitfinex-derivatives","ETHF0:USTF0",1745650161097,1.10642,1806.9,1806.8,2.43359544]
["bitfinex-derivatives","ETHF0:USTF0",1745650162198,6.97637,1807.0,1806.8,2.43359544]
["bitfinex-derivatives","ETHF0:USTF0",1745650162397,6.97637,1807.0,1806.9,2.34409544]
["bitfinex-derivatives","ETHF0:USTF0",1745650162791,6.97634,1807.0,1806.9,2.34409544]
["bitfinex-derivatives","ETHF0:USTF0",1745650162999,6.97634,1807.0,1806.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745650163193,6.97634,1807.0,1806.9,2.34413427]
["bitfinex-derivatives","ETHF0:USTF0",1745650163697,6.97634,1807.0,1806.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745650163894,5.87,1807.0,1806.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745650164095,0.796,1806.9,1806.8,0.74234239]
["bitfinex-derivatives","ETHF0:USTF0",1745650164296,2.708,1806.9,1806.8,0.74234239]
["bitfinex-derivatives","ETHF0:USTF0",1745650164895,1.9024,1806.9,1806.8,0.74234239]
["bitfinex-derivatives","ETHF0:USTF0",1745650165492,1.9024,1806.9,1806.8,2.40114239]
["bitfinex-derivatives","ETHF0:USTF0",1745650166598,1.9024,1806.9,1806.8,2.40135602]
["bitfinex-derivatives","ETHF0:USTF0",1745650166800,1.9024,1806.9,1806.8,2.40138815]
["bitfinex-derivatives","ETHF0:USTF0",1745650168298,0.796,1806.9,1806.8,3.50774127]
["bitfinex-derivatives","ETHF0:USTF0",1745650168697,1.9024,1806.9,1806.8,2.40128127]
["bitfinex-derivatives","ETHF0:USTF0",1745650169593,1.9024,1806.9,1806.8,0.74248127]
["bitfinex-derivatives","ETHF0:USTF0",1745650169994,1.9024,1806.9,1806.8,0.74247296]
["bitfinex-derivatives","ETHF0:USTF0",1745650171898,1.10646,1806.8,1806.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745650172098,1.10646,1806.8,1806.7,2.42765807]
["bitfinex-derivatives","ETHF0:USTF0",1745650172500,2.78686,1806.8,1806.7,2.42765807]
["bitfinex-derivatives","ETHF0:USTF0",1745650173709,1.90243,1806.9,1806.7,3.53413807]
["bitfinex-derivatives","ETHF0:USTF0",1745650173912,1.90243,1806.9,1806.8,2.44255807]
["bitfinex-derivatives","ETHF0:USTF0",1745650174604,4.31416,1807.0,1806.8,3.54901807]
["bitfinex-derivatives","ETHF0:USTF0",1745650174805,4.31416,1807.0,1806.9,2.44255807]
["bitfinex-derivatives","ETHF0:USTF0",1745650175608,4.31416,1807.0,1806.9,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745650175803,1.10648,1806.8,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745650176106,1.10648,1806.8,1806.7,2.4426226]
["bitfinex-derivatives","ETHF0:USTF0",1745650176313,14.5236,1807.2,1806.7,2.4426226]
["bitfinex-derivatives","ETHF0:USTF0",1745650176514,1.10639,1807.0,1806.8,3.4398626]
["bitfinex-derivatives","ETHF0:USTF0",1745650176709,1.10639,1807.0,1806.9,2.3334226]
["bitfinex-derivatives","ETHF0:USTF0",1745650177426,1.699,1807.1,1806.9,2.3334226]
["bitfinex-derivatives","ETHF0:USTF0",1745650177704,1.699,1807.1,1806.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745650177908,1.10634,1807.0,1806.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745650178111,1.10634,1807.0,1806.9,2.33354414]
["bitfinex-derivatives","ETHF0:USTF0",1745650178903,1.10634,1807.0,1806.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745650179108,4.31414,1807.0,1806.9,2.3336527]
["bitfinex-derivatives","ETHF0:USTF0",1745650180862,4.31414,1807.0,1806.9,2.3339674]
["bitfinex-derivatives","ETHF0:USTF0",1745650181126,1.10634,1807.0,1806.9,2.3339674]
["bitfinex-derivatives","ETHF0:USTF0",1745650181611,1.699,1807.1,1806.9,2.3339674]
["bitfinex-derivatives","ETHF0:USTF0",1745650181910,1.699,1807.1,1807.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1745650182110,2.80528,1807.1,1807.0,0.7432674]
["bitfinex-derivatives","ETHF0:USTF0",1745650182502,1.10634,1807.0,1806.9,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745650182704,1.10634,1807.0,1806.9,2.33401498]
["bitfinex-derivatives","ETHF0:USTF0",1745650184410,1.10634,1807.0,1806.9,2.3344459]
["bitfinex-derivatives","ETHF0:USTF0",1745650185417,4.31414,1807.0,1806.9,0.7437459]
["bitfinex-derivatives","ETHF0:USTF0",1745650186713,1.10657,1806.7,1806.5,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1745650186920,1.10657,1806.7,1806.6,0.74392012]
["bitfinex-derivatives","ETHF0:USTF0",1745650187117,1.10657,1806.7,1806.6,2.40332012]
["bitfinex-derivatives","ETHF0:USTF0",1745650187812,2.85167,1806.7,1806.6,2.40332012]
["bitfinex-derivatives","ETHF0:USTF0",1745650188618,6.05947,1806.7,1806.6,0.74392012]
["bitfinex-derivatives","ETHF0:USTF0",1745650189120,6.85347,1806.7,1806.6,0.74392012]
["bitfinex-derivatives","ETHF0:USTF0",1745650189713,6.85347,1806.7,1806.6,0.7443237]
["bitfinex-derivatives","ETHF0:USTF0",1745650189905,5.7469,1806.7,1806.6,0.7443237]
["bitfinex-derivatives","ETHF0:USTF0",1745650190116,3.64562,1806.7,1806.6,0.7443237]
["bitfinex-derivatives","ETHF0:USTF0",1745650191518,1.10658,1806.6,1806.5,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745650191717,1.10656,1806.7,1806.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745650191921,1.10656,1806.7,1806.6,2.39917888]
["bitfinex-derivatives","ETHF0:USTF0",1745650192321,2.81996,1806.7,1806.6,2.39917888]
["bitfinex-derivatives","ETHF0:USTF0",1745650193424,2.81996,1806.7,1806.6,2.39906892]
["bitfinex-derivatives","ETHF0:USTF0",1745650195029,1.7134,1806.7,1806.6,2.39897777]
["bitfinex-derivatives","ETHF0:USTF0",1745650195822,2.81992,1806.7,1806.6,2.39897777]
["bitfinex-derivatives","ETHF0:USTF0",1745650198828,2.81992,1806.7,1806.6,2.39887812]
["bitfinex-derivatives","ETHF0:USTF0",1745650199018,2.81992,1806.7,1806.6,0.74367812]
["bitfinex-derivatives","ETHF0:USTF0",1745650199227,6.02772,1806.7,1806.6,0.74367812]
["bitfinex-derivatives","ETHF0:USTF0",1745650200953,2.81992,1806.7,1806.6,0.74367812]
["bitfinex-derivatives","ETHF0:USTF0",1745650202326,1.10652,1806.7,1806.6,0.74367812]
["bitfinex-derivatives","ETHF0:USTF0",1745650202826,3.6022,1806.8,1806.6,2.39517812]
["bitfinex-derivatives","ETHF0:USTF0",1745650203026,3.6022,1806.8,1806.7,0.74367812]
["bitfinex-derivatives","ETHF0:USTF0",1745650203229,3.6022,1806.8,1806.7,2.39517812]
["bitfinex-derivatives","ETHF0:USTF0",1745650203524,3.6022,1806.8,1806.7,2.39494953]
["bitfinex-derivatives","ETHF0:USTF0",1745650203829,4.31421,1806.9,1806.7,3.50146953]
["bitfinex-derivatives","ETHF0:USTF0",1745650204030,1.10641,1806.9,1806.8,2.44584953]
["bitfinex-derivatives","ETHF0:USTF0",1745650204237,1.10606,1807.5,1807.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745650204426,2.4682,1807.6,1807.3,1.84959953]
["bitfinex-derivatives","ETHF0:USTF0",1745650204624,2.4682,1807.6,1807.4,0.74344953]
["bitfinex-derivatives","ETHF0:USTF0",1745650204822,3.57417,1807.6,1807.5,2.44584953]
["bitfinex-derivatives","ETHF0:USTF0",1745650205023,1.10621,1807.2,1807.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745650205220,1.10628,1807.1,1807.0,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745650205431,1.10634,1807.0,1806.9,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745650206024,3.2078,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650206231,2.78462,1806.9,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745650206521,2.78462,1806.9,1806.7,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745650206723,5.99242,1806.9,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650206920,2.7846,1806.9,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650207127,5.9924,1806.9,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650207333,2.7846,1806.9,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650207925,9.0778,1807.1,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650207926,3.2078,1807.1,1806.8,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650208128,4.8885,1807.7,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650208431,4.8885,1807.7,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745650208432,1.106,1807.6,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745650208636,2.7867,1807.6,1807.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650208932,2.78671,1807.6,1807.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650209125,1.10603,1807.5,1807.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650209325,4.31374,1807.7,1807.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1745650209525,4.31374,1807.7,1807.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745650209734,4.31374,1807.7,1807.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745650209939,1.10594,1807.7,1807.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745650211432,0.0145,1807.8,1807.6,2.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745650211635,0.0145,1807.8,1807.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745650211927,1.12035,1807.8,1807.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1745650213957,1.10597,1807.6,1807.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745650214131,2.80583,1807.7,1807.5,3.3299]
["bitfinex-derivatives","ETHF0:USTF0",1745650214331,2.80583,1807.7,1807.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745650215530,3.66443,1807.7,1807.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745650216635,1.96453,1807.7,1807.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745650217643,1.10597,1807.6,1807.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745650217844,1.10612,1807.4,1807.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745650218242,1.10608,1807.5,1807.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745650218639,2.4594,1807.6,1807.3,2.78045]
["bitfinex-derivatives","ETHF0:USTF0",1745650218944,2.4594,1807.6,1807.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745650219140,3.56537,1807.6,1807.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745650220144,6.77317,1807.6,1807.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745650220547,3.56537,1807.6,1807.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745650221460,5.6672,1807.6,1807.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745650221646,0.8586,1807.7,1807.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745650221850,1.10597,1807.6,1807.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745650224248,4.31377,1807.6,1807.5,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745650224650,1.10597,1807.6,1807.5,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745650224954,1.10603,1807.5,1807.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745650225656,1.10603,1807.5,1807.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1745650226259,4.8168,1807.6,1807.2,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745650226458,1.10609,1807.4,1807.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745650227259,1.10634,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650227456,2.76542,1807.3,1806.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745650227457,1.1064,1806.9,1806.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745650227865,1.10638,1807.0,1806.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745650228057,1.10638,1807.0,1806.8,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1745650228360,4.31412,1807.1,1806.9,1.85131475]
["bitfinex-derivatives","ETHF0:USTF0",1745650228556,4.31412,1807.1,1806.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745650228757,1.10634,1807.0,1806.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745650228957,4.31412,1807.1,1806.9,2.38560925]
["bitfinex-derivatives","ETHF0:USTF0",1745650229149,4.31412,1807.1,1806.9,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745650229351,4.31412,1807.1,1807.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745650230060,4.31412,1807.1,1807.0,2.38594644]
["bitfinex-derivatives","ETHF0:USTF0",1745650230261,4.31408,1807.1,1807.0,2.38594644]
["bitfinex-derivatives","ETHF0:USTF0",1745650231365,4.31408,1807.1,1807.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745650231864,4.8335,1807.1,1806.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745650232056,1.10646,1806.8,1806.7,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745650232257,1.10646,1806.8,1806.7,3.27660902]
["bitfinex-derivatives","ETHF0:USTF0",1745650233761,5.97354,1807.1,1806.7,3.27660902]
["bitfinex-derivatives","ETHF0:USTF0",1745650234062,1.10636,1807.0,1806.8,3.56588566]
["bitfinex-derivatives","ETHF0:USTF0",1745650234256,1.10636,1807.0,1806.9,2.33406098]
["bitfinex-derivatives","ETHF0:USTF0",1745650234781,4.915,1807.1,1806.9,2.33406098]
["bitfinex-derivatives","ETHF0:USTF0",1745650235059,4.915,1807.1,1807.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745650235256,6.02132,1807.1,1807.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745650236562,4.915,1807.1,1807.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745650236763,5.87,1807.4,1807.0,6.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745650236964,5.87,1807.4,1807.1,1.7103]
["bitfinex-derivatives","ETHF0:USTF0",1745650237159,1.10617,1807.3,1807.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745650237961,1.1064,1806.9,1806.2,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1745650238158,1.1064,1806.9,1806.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745650238361,1.1064,1806.9,1806.8,2.3285959]
["bitfinex-derivatives","ETHF0:USTF0",1745650238669,3.53817,1807.0,1806.8,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745650238962,3.53817,1807.0,1806.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745650239161,2.4318,1807.0,1806.9,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745650239361,1.10615,1807.4,1807.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745650239559,1.10615,1807.3,1807.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745650239764,1.10615,1807.3,1807.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745650239957,1.10611,1807.4,1807.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745650240158,1.10611,1807.4,1807.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745650240362,1.10609,1807.4,1807.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745650240561,1.5891,1807.5,1807.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745650240795,1.10609,1807.4,1807.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745650241679,1.10615,1807.3,1807.2,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745650241875,1.10614,1807.4,1807.2,2.36263331]
["bitfinex-derivatives","ETHF0:USTF0",1745650242081,1.10614,1807.4,1807.3,0.74533331]
["bitfinex-derivatives","ETHF0:USTF0",1745650247269,1.10615,1807.3,1807.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745650247468,2.77065,1807.3,1807.2,1.54320125]
["bitfinex-derivatives","ETHF0:USTF0",1745650248073,1.10615,1807.3,1807.2,1.54320125]
["bitfinex-derivatives","ETHF0:USTF0",1745650248463,4.31394,1807.4,1807.2,1.54320125]
["bitfinex-derivatives","ETHF0:USTF0",1745650248665,4.31394,1807.4,1807.3,0.74630125]
["bitfinex-derivatives","ETHF0:USTF0",1745650248869,4.31394,1807.4,1807.3,0.74631164]
["bitfinex-derivatives","ETHF0:USTF0",1745650249166,4.31389,1807.4,1807.3,0.74631164]
["bitfinex-derivatives","ETHF0:USTF0",1745650249371,4.31389,1807.4,1807.3,0.74633526]
["bitfinex-derivatives","ETHF0:USTF0",1745650250572,1.10615,1807.3,1807.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745650250869,1.10615,1807.3,1807.2,1.54331411]
["bitfinex-derivatives","ETHF0:USTF0",1745650252778,4.0259,1807.6,1807.2,1.54331411]
["bitfinex-derivatives","ETHF0:USTF0",1745650252975,5.13193,1807.6,1807.3,1.85255411]
["bitfinex-derivatives","ETHF0:USTF0",1745650253176,5.13193,1807.6,1807.4,1.56251411]
["bitfinex-derivatives","ETHF0:USTF0",1745650253363,5.13193,1807.6,1807.5,0.74641411]
["bitfinex-derivatives","ETHF0:USTF0",1745650253569,4.31383,1807.6,1807.5,0.74641411]
["bitfinex-derivatives","ETHF0:USTF0",1745650254269,4.31383,1807.6,1807.5,0.74642487]
["bitfinex-derivatives","ETHF0:USTF0",1745650254976,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745650255178,3.2078,1807.6,1807.5,1.85237383]
["bitfinex-derivatives","ETHF0:USTF0",1745650255379,3.2078,1807.6,1807.5,1.85226424]
["bitfinex-derivatives","ETHF0:USTF0",1745650255871,4.31377,1807.6,1807.5,0.74623424]
["bitfinex-derivatives","ETHF0:USTF0",1745650256074,4.31377,1807.6,1807.5,0.74616703]
["bitfinex-derivatives","ETHF0:USTF0",1745650257080,1.10597,1807.6,1807.5,0.74616703]
["bitfinex-derivatives","ETHF0:USTF0",1745650257670,1.10597,1807.6,1807.5,0.74593699]
["bitfinex-derivatives","ETHF0:USTF0",1745650257874,1.10597,1807.6,1807.5,2.35503699]
["bitfinex-derivatives","ETHF0:USTF0",1745650258275,1.10597,1807.6,1807.5,3.46106699]
["bitfinex-derivatives","ETHF0:USTF0",1745650258477,1.10597,1807.6,1807.5,2.35503699]
["bitfinex-derivatives","ETHF0:USTF0",1745650259383,1.10597,1807.6,1807.5,3.46106699]
["bitfinex-derivatives","ETHF0:USTF0",1745650259986,2.68666,1807.7,1807.5,3.46106699]
["bitfinex-derivatives","ETHF0:USTF0",1745650260181,1.10596,1807.7,1807.6,2.36704896]
["bitfinex-derivatives","ETHF0:USTF0",1745650260689,2.84276,1807.7,1807.6,2.36704896]
["bitfinex-derivatives","ETHF0:USTF0",1745650260993,2.84276,1807.7,1807.6,2.36694686]
["bitfinex-derivatives","ETHF0:USTF0",1745650262670,2.84276,1807.7,1807.6,1.62111197]
["bitfinex-derivatives","ETHF0:USTF0",1745650262874,2.84276,1807.7,1807.6,2.36696395]
["bitfinex-derivatives","ETHF0:USTF0",1745650264084,2.84271,1807.7,1807.6,2.36696395]
["bitfinex-derivatives","ETHF0:USTF0",1745650265982,2.84271,1807.7,1807.6,2.3673953]
["bitfinex-derivatives","ETHF0:USTF0",1745650266289,1.94139,1807.8,1807.6,2.3673953]
["bitfinex-derivatives","ETHF0:USTF0",1745650266587,1.94139,1807.8,1807.7,2.44828333]
["bitfinex-derivatives","ETHF0:USTF0",1745650267089,3.62309,1807.8,1807.7,2.44828333]
["bitfinex-derivatives","ETHF0:USTF0",1745650267587,1.10597,1807.6,1807.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1745650267893,1.10597,1807.6,1807.5,5.37557096]
["bitfinex-derivatives","ETHF0:USTF0",1745650269490,2.71685,1807.7,1807.5,5.37557096]
["bitfinex-derivatives","ETHF0:USTF0",1745650269688,1.10595,1807.7,1807.6,0.74691988]
["bitfinex-derivatives","ETHF0:USTF0",1745650271877,2.4464,1807.8,1807.6,0.74691988]
["bitfinex-derivatives","ETHF0:USTF0",1745650272080,2.4464,1807.8,1807.7,0.74697693]
["bitfinex-derivatives","ETHF0:USTF0",1745650272490,3.55225,1807.8,1807.7,0.74697693]
["bitfinex-derivatives","ETHF0:USTF0",1745650273987,2.4464,1807.8,1807.7,0.74697693]
["bitfinex-derivatives","ETHF0:USTF0",1745650274189,3.55225,1807.8,1807.7,0.74697693]
["bitfinex-derivatives","ETHF0:USTF0",1745650276896,1.10595,1807.7,1807.5,5.73501]
["bitfinex-derivatives","ETHF0:USTF0",1745650277194,1.10595,1807.7,1807.6,0.74640393]
["bitfinex-derivatives","ETHF0:USTF0",1745650277390,3.55228,1807.8,1807.6,1.85235393]
["bitfinex-derivatives","ETHF0:USTF0",1745650277694,1.94138,1807.8,1807.7,0.74640393]
["bitfinex-derivatives","ETHF0:USTF0",1745650277890,1.94138,1807.8,1807.7,2.37100393]
["bitfinex-derivatives","ETHF0:USTF0",1745650278693,3.54158,1807.8,1807.7,2.37119197]
["bitfinex-derivatives","ETHF0:USTF0",1745650280096,1.94135,1807.8,1807.7,2.37119197]
["bitfinex-derivatives","ETHF0:USTF0",1745650281194,3.64565,1807.8,1807.7,2.37119197]
["bitfinex-derivatives","ETHF0:USTF0",1745650282190,3.64565,1807.8,1807.7,2.37168907]
["bitfinex-derivatives","ETHF0:USTF0",1745650283601,3.64565,1807.8,1807.7,0.74708907]
["bitfinex-derivatives","ETHF0:USTF0",1745650283893,3.64565,1807.8,1807.7,0.74707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650285895,12.43121,1808.1,1807.7,0.74707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650285896,3.2078,1808.1,1807.7,3.95487061]
["bitfinex-derivatives","ETHF0:USTF0",1745650286100,4.31347,1808.1,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745650286292,3.2078,1808.1,1808.0,2.33707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650286497,4.31346,1808.1,1808.0,2.33707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650286706,3.2078,1808.1,1808.0,2.33707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650287000,4.31346,1808.1,1808.0,2.33707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650287202,3.2078,1808.1,1808.0,2.33707061]
["bitfinex-derivatives","ETHF0:USTF0",1745650287498,3.2078,1808.1,1808.0,2.33627625]
["bitfinex-derivatives","ETHF0:USTF0",1745650287892,4.31346,1808.1,1808.0,2.33627625]
["bitfinex-derivatives","ETHF0:USTF0",1745650288297,3.2078,1808.1,1808.0,2.33627625]
["bitfinex-derivatives","ETHF0:USTF0",1745650288691,4.31346,1808.1,1808.0,2.33627625]
["bitfinex-derivatives","ETHF0:USTF0",1745650289391,4.31346,1808.1,1808.0,2.3359262]
["bitfinex-derivatives","ETHF0:USTF0",1745650290597,4.31346,1808.1,1808.0,0.7459262]
["bitfinex-derivatives","ETHF0:USTF0",1745650290800,11.05446,1808.1,1808.0,0.7459262]
["bitfinex-derivatives","ETHF0:USTF0",1745650291002,1.10579,1807.9,1807.8,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745650291197,1.10579,1807.9,1807.8,2.39633321]
["bitfinex-derivatives","ETHF0:USTF0",1745650291703,2.74819,1807.9,1807.8,2.39633321]
["bitfinex-derivatives","ETHF0:USTF0",1745650292507,5.95599,1807.9,1807.8,2.39633321]
["bitfinex-derivatives","ETHF0:USTF0",1745650293409,5.16679,1807.9,1807.8,2.39633321]
["bitfinex-derivatives","ETHF0:USTF0",1745650294314,1.95899,1807.9,1807.8,2.39633321]
["bitfinex-derivatives","ETHF0:USTF0",1745650297005,1.95899,1807.9,1807.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745650297205,18.657,1807.9,1806.9,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745650297404,4.31385,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650297604,4.31385,1807.5,1806.9,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1745650297605,3.2078,1807.5,1807.2,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745650297908,4.31389,1807.5,1807.3,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745650298113,1.10586,1807.8,1807.5,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745650298304,0.8532,1807.9,1807.6,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745650298511,0.8532,1807.9,1807.7,3.56491]
["bitfinex-derivatives","ETHF0:USTF0",1745650298711,1.95899,1807.9,1807.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745650299314,3.60549,1807.9,1807.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745650299513,4.31357,1808.0,1807.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745650299816,1.10579,1807.9,1807.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745650300009,4.31357,1808.0,1807.8,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1745650300315,3.2078,1808.0,1807.8,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745650300538,1.92479,1808.1,1807.8,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745650300539,0.8191,1808.1,1807.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745650300821,4.31353,1808.0,1807.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745650301711,5.99623,1808.0,1807.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745650302510,3.2078,1808.0,1807.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745650303217,1.92479,1808.1,1807.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745650303515,3.60749,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650311028,2.5018,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650311521,3.60746,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650312020,2.5018,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650312907,3.60746,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650313516,2.5018,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650316019,3.60746,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650318020,2.5018,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650318516,0.8191,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650319519,1.92476,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650320220,0.8191,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650320425,3.50836,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650320633,2.4027,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650321617,3.50836,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650322023,2.4027,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650322320,3.50836,1808.1,1808.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745650324017,3.50836,1808.1,1807.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745650324018,1.10573,1808.0,1807.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745650324215,4.9195,1808.0,1807.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745650324514,1.10585,1807.8,1807.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745650324717,1.10591,1807.7,1807.6,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745650324923,1.10603,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650325326,4.31388,1807.5,1807.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745650325526,1.10609,1807.4,1807.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745650326026,2.78469,1807.4,1807.3,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1745650328527,3.2078,1807.5,1807.3,2.84705]
["bitfinex-derivatives","ETHF0:USTF0",1745650328928,3.2078,1807.5,1807.4,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745650329326,3.2078,1807.5,1807.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745650329515,3.69713,1807.7,1807.4,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1745650329718,3.69713,1807.7,1807.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745650330327,0.8649,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745650330527,6.5666,1807.9,1807.5,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1745650330718,7.67241,1807.9,1807.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745650330921,1.10585,1807.8,1807.5,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745650331123,2.83215,1807.8,1807.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745650331326,1.7263,1807.8,1807.6,2.75197]
["bitfinex-derivatives","ETHF0:USTF0",1745650331920,1.7263,1807.8,1807.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745650332619,1.7263,1807.8,1807.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745650333928,4.3135,1808.1,1807.8,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745650334120,6.0404,1808.1,1807.9,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745650334322,6.0404,1808.1,1808.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745650334624,6.0404,1808.1,1808.0,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745650336829,6.8937,1808.1,1808.0,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745650337232,3.6859,1808.1,1808.0,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745650338419,10.788,1808.1,1807.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745650338625,1.6651,1808.0,1807.6,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1745650338827,1.10584,1807.9,1807.6,3.57872]
["bitfinex-derivatives","ETHF0:USTF0",1745650339026,2.469,1807.8,1807.7,2.76911]
["bitfinex-derivatives","ETHF0:USTF0",1745650339225,4.0611,1808.1,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745650339425,1.6651,1808.0,1807.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745650339733,2.77083,1808.0,1807.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745650340229,1.6651,1808.0,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650340427,5.1668,1808.1,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650340628,1.10573,1808.0,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650340819,2.73493,1808.0,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650341327,1.6292,1808.0,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650342531,2.73493,1808.0,1807.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745650345639,2.73493,1808.0,1807.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745650348830,1.10573,1808.0,1807.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745650351129,2.80703,1808.0,1807.9,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745650353152,6.7013,1808.0,1807.2,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745650353353,1.10595,1807.7,1807.4,2.76298]
["bitfinex-derivatives","ETHF0:USTF0",1745650353552,1.10595,1807.7,1807.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745650353745,3.68985,1807.7,1807.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745650355044,4.31368,1807.8,1807.6,2.76286]
["bitfinex-derivatives","ETHF0:USTF0",1745650355240,4.31368,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745650355241,3.2078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745650355445,5.7365,1808.1,1807.7,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745650355651,1.10576,1808.0,1807.8,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1745650355850,1.10576,1808.0,1807.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745650356355,1.10579,1807.9,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745650356551,1.10581,1807.9,1807.7,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745650357152,1.10581,1807.9,1807.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745650358754,2.84627,1808.0,1807.8,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745650358948,4.008,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650359153,3.2078,1807.8,1807.1,3.2609]
["bitfinex-derivatives","ETHF0:USTF0",1745650359342,1.10613,1807.4,1807.2,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650360354,4.31378,1807.6,1807.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745650360543,4.31378,1807.6,1807.4,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650360746,4.31378,1807.6,1807.4,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1745650361242,4.31378,1807.6,1807.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650361749,3.2078,1807.6,1807.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650361949,4.31377,1807.6,1807.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650362150,3.2078,1807.6,1807.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745650363146,6.97589,1807.8,1807.5,7.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745650363355,1.10589,1807.8,1807.5,3.52638]
["bitfinex-derivatives","ETHF0:USTF0",1745650363548,1.10589,1807.8,1807.6,2.70717]
["bitfinex-derivatives","ETHF0:USTF0",1745650363748,1.10589,1807.8,1807.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745650364055,1.10589,1807.8,1807.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745650364255,2.72719,1807.8,1807.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745650364456,3.54089,1807.8,1807.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745650365657,2.72719,1807.8,1807.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745650366370,1.89713,1807.9,1807.7,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1745650366546,1.89713,1807.9,1807.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745650366747,3.48783,1807.9,1807.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745650381109,1.10585,1807.8,1807.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745650382366,1.10585,1807.8,1807.7,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745650392471,1.10603,1807.5,1807.4,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745650392672,1.10609,1807.4,1807.3,4.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745650392870,2.74069,1807.4,1807.3,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1745650394063,1.10615,1807.3,1807.2,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745650394272,1.10621,1807.2,1807.1,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745650394465,1.10628,1807.1,1807.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745650394670,1.10628,1807.1,1807.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745650394971,1.10638,1807.0,1806.6,8.81305]
["bitfinex-derivatives","ETHF0:USTF0",1745650395170,3.59048,1807.0,1806.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745650395366,3.59048,1807.0,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650395673,2.4841,1807.0,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650395869,3.59047,1807.0,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650397562,1.1064,1806.9,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650398472,1.10636,1807.0,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650398662,1.10635,1807.0,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650399063,1.1064,1806.9,1806.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745650401035,4.31412,1807.1,1806.8,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1745650401533,4.31412,1807.1,1806.8,2.81182]
["bitfinex-derivatives","ETHF0:USTF0",1745650401548,3.2078,1807.1,1806.9,2.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745650401572,3.2078,1807.1,1806.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745650401573,3.649,1807.0,1806.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745650401829,1.10654,1806.7,1806.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745650401962,1.10654,1806.7,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650402265,2.7258,1806.8,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650402474,1.10652,1806.7,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650402672,2.72581,1806.8,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650402879,4.0082,1806.9,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650403072,4.31422,1806.9,1806.6,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745650403573,1.10646,1806.8,1806.6,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1745650404476,3.2078,1806.9,1806.6,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745650404867,3.2078,1806.9,1806.5,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745650404868,1.10658,1806.6,1806.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745650405063,1.10658,1806.6,1806.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745650405276,3.2078,1806.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650405578,3.2078,1805.6,1805.4,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745650405880,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745650406181,3.2078,1805.8,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745650406475,3.2078,1805.8,1805.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745650407671,3.2078,1805.8,1805.7,7.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745650407868,3.2078,1805.8,1805.7,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745650408276,3.2078,1805.8,1805.7,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1745650408482,3.2078,1805.8,1801.6,0.23098511]
["bitfinex-derivatives","ETHF0:USTF0",1745650408483,11.8578,1805.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650408675,3.2078,1805.3,1804.9,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650408975,1.10732,1805.4,1805.1,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1745650409178,1.10732,1805.4,1805.2,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1745650409483,1.10732,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650409875,3.2078,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650410273,4.31512,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650410470,3.2078,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650412482,5.91672,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650412680,4.8094,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650413083,5.91672,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650414685,4.8094,1805.4,1805.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745650414881,4.8094,1805.4,1805.3,2.81798]
["bitfinex-derivatives","ETHF0:USTF0",1745650415386,4.8094,1805.4,1805.2,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745650415582,4.8094,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650415982,4.8094,1805.4,1805.3,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745650416379,1.10753,1805.1,1804.9,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745650416585,3.2078,1805.2,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745650416775,0.8004,1805.1,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650416977,0.8004,1805.1,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650417215,1.9079,1805.1,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650417378,3.4811,1805.1,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650420188,3.2078,1805.2,1805.0,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745650420394,5.90788,1805.2,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650420594,2.7001,1805.1,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650420800,1.5926,1805.1,1805.0,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745650421285,1.58934547,1805.1,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650421428,3.2078,1805.2,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650421692,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650425989,4.7867,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650427093,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650428291,4.7867,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650429586,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650430293,4.31524,1805.2,1805.0,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745650430591,1.6456,1805.1,1805.0,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745650431892,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650432188,3.2078,1805.2,1805.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1745650433596,4.7833,1805.2,1805.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1745650434888,4.7833,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650438994,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650439197,4.8506,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650439698,5.95804,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650439897,4.8506,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650441817,4.8506,1805.2,1804.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1745650442100,3.59033,1805.1,1804.9,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745650442306,1.6598,1805.0,1804.9,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1745650442694,1.6598,1805.0,1804.9,3.53141]
["bitfinex-derivatives","ETHF0:USTF0",1745650444291,2.76736,1805.0,1804.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745650444499,1.6598,1805.0,1804.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745650445502,2.76736,1805.0,1804.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745650445707,1.6598,1805.0,1804.9,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745650446203,1.6598,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650446503,1.6598,1805.0,1804.3,62.164]
["bitfinex-derivatives","ETHF0:USTF0",1745650446504,3.2078,1804.8,1804.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745650446703,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650447202,3.2078,1804.8,1804.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745650447203,4.31551,1804.8,1804.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745650447402,5.92811,1804.8,1804.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745650447604,1.6126,1804.7,1804.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745650449902,2.43,1804.7,1804.6,2.73517]
["bitfinex-derivatives","ETHF0:USTF0",1745650450499,2.43,1804.7,1804.6,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745650450805,2.43,1804.7,1804.5,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745650451100,1.6611,1804.6,1804.5,2.79782]
["bitfinex-derivatives","ETHF0:USTF0",1745650451696,0.8174,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745650451894,2.4785,1804.7,1804.6,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745650452395,3.58625,1804.7,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745650452596,1.6611,1804.6,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745650452799,1.6611,1804.6,1804.5,2.79784]
["bitfinex-derivatives","ETHF0:USTF0",1745650453198,2.76891,1804.6,1804.5,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745650453398,0.8174,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745650453599,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650454005,4.31551,1804.8,1804.6,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745650454194,2.4777,1804.7,1804.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1745650454399,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650455206,4.8333,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650455506,4.8333,1804.8,1804.7,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1745650455710,3.2078,1804.8,1804.7,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1745650456406,3.2078,1804.8,1804.7,3.55905]
["bitfinex-derivatives","ETHF0:USTF0",1745650459505,1.6298,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650459706,4.8376,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650459911,4.8376,1804.9,1804.8,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745650460305,3.2078,1804.9,1804.8,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745650461607,2.4684,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650461808,2.4684,1805.0,1804.9,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1745650463520,2.4684,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650463915,3.57596,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650464213,2.4684,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650464411,3.57596,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650464809,3.57596,1805.0,1804.8,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745650465003,1.7108,1804.9,1804.8,2.72599]
["bitfinex-derivatives","ETHF0:USTF0",1745650465512,4.9186,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650466307,1.7108,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650468111,2.81842,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650468709,6.7108,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650468908,1.6429,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650469411,4.8505,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650469623,6.4934,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650469811,7.60096,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650470206,7.60096,1805.0,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745650470408,1.6429,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745650471615,1.6429,1804.9,1804.7,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745650471616,2.75055,1804.9,1804.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745650471914,2.75055,1804.9,1804.6,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1745650471915,1.10772,1804.8,1804.6,4.86578]
["bitfinex-derivatives","ETHF0:USTF0",1745650472119,1.5873,1804.7,1804.6,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1745650472619,2.69505,1804.7,1804.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745650472822,3.49795,1804.7,1804.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745650473211,3.49795,1804.7,1804.6,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1745650473412,1.5873,1804.7,1804.6,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1745650473815,1.5873,1804.7,1804.6,6.56781]
["bitfinex-derivatives","ETHF0:USTF0",1745650477921,2.69505,1804.7,1804.6,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1745650478912,1.5873,1804.7,1804.6,4.86581]
["bitfinex-derivatives","ETHF0:USTF0",1745650479823,1.10784,1804.6,1804.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745650480021,1.6604,1804.5,1804.4,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745650480636,4.0811,1804.6,1804.4,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745650480887,4.0811,1804.6,1804.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745650482132,5.7822,1804.6,1804.5,2.68487]
["bitfinex-derivatives","ETHF0:USTF0",1745650482522,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650482722,6.5887,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650482924,7.69639,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650484128,1.10775,1804.7,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745650484330,2.69925,1804.7,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745650485028,1.5915,1804.7,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745650487028,1.5915,1804.7,1804.6,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1745650488133,4.0135,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650488335,4.0135,1804.8,1804.7,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745650489533,5.6083,1804.8,1804.7,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745650493429,3.2078,1804.8,1804.7,2.77965]
["bitfinex-derivatives","ETHF0:USTF0",1745650495535,1.5906,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650499736,4.0253,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650500129,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650500892,3.2078,1805.0,1804.9,2.78892]
["bitfinex-derivatives","ETHF0:USTF0",1745650501560,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650501903,4.8144,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650504937,2.71416,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650505239,4.8144,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650506324,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650506528,4.8767,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650507135,6.4882,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650507336,7.59564,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650509334,6.4882,1805.2,1804.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745650509532,3.2078,1805.0,1804.8,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745650509735,1.6653,1804.9,1804.8,7.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745650512639,2.5227,1804.9,1804.8,7.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745650514841,3.3564,1804.9,1804.8,7.26229]
["bitfinex-derivatives","ETHF0:USTF0",1745650515145,4.46402,1804.9,1804.8,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745650515642,3.3564,1804.9,1804.6,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745650515939,4.8653,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650516137,3.2078,1804.5,1804.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745650516443,4.47046,1804.4,1804.2,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745650516647,1.6575,1804.3,1804.2,1.90262]
["bitfinex-derivatives","ETHF0:USTF0",1745650517146,2.76549,1804.3,1804.1,6.51477]
["bitfinex-derivatives","ETHF0:USTF0",1745650517538,2.71085,1804.2,1804.1,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745650517748,4.8106,1804.2,1803.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745650518046,2.451,1804.1,1803.9,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745650518238,5.91881,1804.0,1803.7,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745650518440,1.6028,1803.9,1803.7,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745650518841,1.6028,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650519553,1.6028,1803.9,1803.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745650519748,1.6028,1803.9,1803.7,2.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745650521302,1.6028,1803.9,1803.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745650521303,2.71107,1803.9,1803.6,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745650521514,1.6028,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650521815,1.6028,1803.9,1803.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745650521949,1.6028,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650523746,1.6028,1803.9,1803.7,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745650523947,1.6028,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650524746,3.2078,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650525443,6.00628,1804.0,1803.8,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1745650525643,1.6903,1803.9,1803.8,1.94826]
["bitfinex-derivatives","ETHF0:USTF0",1745650528053,1.6903,1803.9,1803.8,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745650528256,4.31601,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650528447,3.2078,1804.0,1803.9,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1745650528647,3.2078,1804.0,1803.9,3.69224]
["bitfinex-derivatives","ETHF0:USTF0",1745650529054,4.31598,1804.0,1803.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745650529253,5.93478,1804.0,1803.9,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1745650529655,1.10827,1803.9,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745650529853,2.75097,1803.9,1803.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745650530153,2.75097,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650530654,2.75097,1803.9,1803.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745650530851,2.75097,1803.9,1803.7,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745650531052,1.6427,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650532955,2.75094,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650533557,1.6427,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650533755,2.75094,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650537159,5.95874,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650538162,4.8505,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650541150,1.6427,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650541592,4.8505,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650544063,5.95874,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650544262,5.95874,1803.9,1803.7,2.80221]
["bitfinex-derivatives","ETHF0:USTF0",1745650544760,7.62113,1803.9,1803.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745650544966,1.10842,1803.6,1803.5,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1745650545359,5.30789,1803.8,1803.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745650545568,2.83788,1803.5,1803.4,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745650546459,2.83788,1803.5,1803.3,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1745650546664,1.7294,1803.4,1803.3,3.49819]
["bitfinex-derivatives","ETHF0:USTF0",1745650547265,1.7294,1803.4,1803.3,2.71109]
["bitfinex-derivatives","ETHF0:USTF0",1745650547470,2.83795,1803.4,1803.2,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1745650547680,2.83795,1803.4,1803.2,7.24402]
["bitfinex-derivatives","ETHF0:USTF0",1745650547965,1.6055,1803.3,1803.2,7.24402]
["bitfinex-derivatives","ETHF0:USTF0",1745650548565,2.4778,1803.3,1803.2,7.24402]
["bitfinex-derivatives","ETHF0:USTF0",1745650549357,3.58641,1803.3,1803.2,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745650549577,2.4778,1803.3,1803.2,1.96657]
["bitfinex-derivatives","ETHF0:USTF0",1745650550569,1.1085,1803.5,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745650550767,3.5705,1803.5,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745650551171,2.75827,1803.4,1803.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1745650551369,1.6497,1803.3,1803.2,1.96654]
["bitfinex-derivatives","ETHF0:USTF0",1745650553072,2.75831,1803.3,1803.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745650553269,1.10867,1803.2,1803.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745650553472,3.55397,1803.2,1803.1,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745650553666,5.6531,1803.2,1803.1,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1745650554777,3.2078,1803.2,1803.1,2.72983]
["bitfinex-derivatives","ETHF0:USTF0",1745650554977,3.2078,1803.6,1803.1,12.60071]
["bitfinex-derivatives","ETHF0:USTF0",1745650555173,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745650556475,4.31622,1803.6,1803.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745650556675,5.98842,1803.6,1803.5,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745650557575,5.98842,1803.6,1803.5,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745650558079,4.88,1803.6,1803.5,1.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745650558267,4.88,1803.6,1803.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745650558472,2.4719,1803.5,1803.4,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745650558780,1.6784,1803.5,1803.4,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745650561790,1.6784,1803.5,1803.4,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1745650561981,1.6784,1803.5,1803.4,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1745650568389,1.91561,1803.7,1803.5,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745650568586,3.60861,1803.7,1803.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745650568786,6.81641,1803.7,1803.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745650569477,6.81641,1803.7,1803.6,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1745650570286,6.81641,1803.7,1803.5,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745650570488,1.6567,1803.6,1803.5,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745650570683,1.6567,1803.6,1803.5,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1745650570883,5.97292,1803.6,1803.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745650571284,1.6567,1803.5,1803.4,3.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745650573187,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745650573377,3.2078,1803.6,1803.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745650573788,4.9131,1803.6,1803.5,2.73198]
["bitfinex-derivatives","ETHF0:USTF0",1745650575690,6.02152,1803.6,1803.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745650575890,1.6165,1803.5,1803.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745650576192,2.4219,1803.5,1803.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745650576790,3.53038,1803.5,1803.4,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745650577483,3.53038,1803.5,1803.3,4.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745650577686,5.6635,1803.4,1803.3,4.75656]
["bitfinex-derivatives","ETHF0:USTF0",1745650578425,5.6635,1803.4,1803.3,6.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745650578582,3.2078,1803.4,1803.3,6.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745650580690,4.9194,1803.4,1803.3,6.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745650581886,1.7116,1803.4,1803.3,6.33036]
["bitfinex-derivatives","ETHF0:USTF0",1745650585596,4.047,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745650585892,0.8392,1803.5,1803.4,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745650586394,2.4842,1803.5,1803.4,2.74545]
["bitfinex-derivatives","ETHF0:USTF0",1745650592699,4.31616,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650592896,6.85016,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650593999,6.85016,1803.7,1803.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1745650594202,1.6757,1803.6,1803.5,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1745650599502,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650599696,3.2078,1803.7,1803.6,2.72722]
["bitfinex-derivatives","ETHF0:USTF0",1745650600705,4.31616,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650600940,6.84936,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650601214,6.533,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650601396,7.64136,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650608713,7.64136,1803.7,1803.5,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1745650608911,7.64136,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650609509,6.533,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650609709,7.64136,1803.7,1803.6,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745650610010,6.533,1803.7,1803.6,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745650610412,7.64136,1803.7,1803.6,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745650614516,7.64136,1803.7,1803.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745650614715,7.64136,1803.7,1803.6,2.69102]
["bitfinex-derivatives","ETHF0:USTF0",1745650615016,7.64136,1803.7,1803.6,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745650615316,7.64136,1803.7,1803.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745650615623,1.6166,1803.6,1803.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745650616616,2.72502,1803.6,1803.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745650616812,1.6166,1803.6,1803.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745650620741,4.8244,1803.6,1803.5,2.76094]
["bitfinex-derivatives","ETHF0:USTF0",1745650622433,5.93282,1803.6,1803.5,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745650622720,5.93282,1803.6,1803.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745650623219,4.8244,1803.6,1803.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745650628020,5.93282,1803.6,1803.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745650628321,4.8244,1803.6,1803.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745650633311,1.89816283,1803.6,1803.5,1.91598]
["bitfinex-derivatives","ETHF0:USTF0",1745650633517,9.0778,1804.2,1803.6,2.77103]
["bitfinex-derivatives","ETHF0:USTF0",1745650633733,5.6917,1804.2,1803.7,9.58166]
["bitfinex-derivatives","ETHF0:USTF0",1745650633925,1.671,1804.1,1804.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745650635031,1.671,1804.1,1804.0,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745650641537,4.0661,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745650641756,4.0661,1804.4,1804.1,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745650641935,1.587,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745650642149,4.7948,1804.3,1804.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745650642435,0.8293,1804.2,1803.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745650642739,4.31596,1804.1,1803.9,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745650642937,2.69218,1804.0,1803.9,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745650643330,1.584,1804.0,1803.9,4.71123]
["bitfinex-derivatives","ETHF0:USTF0",1745650644538,1.584,1804.0,1803.9,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745650644730,1.584,1804.0,1803.9,4.71124]
["bitfinex-derivatives","ETHF0:USTF0",1745650646942,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650647141,3.2078,1804.1,1804.0,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1745650647333,5.92412,1804.1,1804.0,2.81008]
["bitfinex-derivatives","ETHF0:USTF0",1745650647535,5.92412,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650648435,5.92412,1804.1,1803.9,7.20399]
["bitfinex-derivatives","ETHF0:USTF0",1745650648634,1.6038,1804.0,1803.9,7.20399]
["bitfinex-derivatives","ETHF0:USTF0",1745650652546,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650652844,3.2078,1804.1,1804.0,2.71368]
["bitfinex-derivatives","ETHF0:USTF0",1745650654041,2.4747,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745650654244,2.4747,1804.2,1804.1,3.53502]
["bitfinex-derivatives","ETHF0:USTF0",1745650654552,6.79055,1804.2,1804.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745650656147,6.79055,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650656546,6.79055,1804.2,1804.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745650656749,3.58275,1804.2,1804.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745650657150,5.6825,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650657351,2.4747,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650658148,3.58275,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650658351,6.79055,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650658742,5.6825,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650659558,2.4747,1804.2,1804.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745650659755,1.10799,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745650659943,2.71309,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745650661697,2.71309,1804.3,1804.1,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745650661862,4.8038,1804.2,1804.1,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745650662151,5.91185,1804.2,1804.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1745650662753,5.91185,1804.2,1804.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745650662956,1.596,1804.1,1804.0,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1745650663344,2.3877,1804.1,1804.0,3.55338]
["bitfinex-derivatives","ETHF0:USTF0",1745650671851,1.10804,1804.3,1804.0,2.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745650672056,2.81244,1804.3,1804.1,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745650672255,3.2078,1804.2,1804.1,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1745650672453,5.16827,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745650672657,6.87267,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745650673254,6.87267,1804.4,1804.3,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745650674569,1.1082,1804.0,1803.8,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745650674764,4.31595,1804.1,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650675663,6.85435,1804.1,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650675865,5.7462,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650676066,3.64652,1804.1,1803.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745650676253,2.5384,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650676458,2.5384,1804.1,1803.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745650676862,2.5384,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650677068,4.31583,1804.3,1804.1,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745650677267,4.31583,1804.3,1804.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745650677662,6.00693,1804.3,1804.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745650677962,4.8989,1804.3,1804.0,4.70913]
["bitfinex-derivatives","ETHF0:USTF0",1745650678166,2.79918,1804.2,1804.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745650680161,1.10812,1804.1,1804.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745650680368,4.49882,1804.1,1804.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745650680576,4.49882,1804.1,1803.3,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745650680577,14.3688,1804.1,1803.3,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745650680827,4.31612,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745650681100,4.31612,1803.8,1803.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745650681680,2.78127,1803.7,1803.5,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745650681869,2.75702,1803.6,1803.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745650682075,1.6486,1803.6,1803.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745650682262,1.6486,1803.5,1803.4,4.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745650682777,2.75708,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650682973,0.8312,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650683169,2.4798,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650683964,2.4798,1803.4,1803.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745650688178,2.4798,1803.4,1803.3,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745650689173,2.4798,1803.4,1803.3,2.79771]
["bitfinex-derivatives","ETHF0:USTF0",1745650689363,2.4798,1803.4,1803.3,6.00551]
["bitfinex-derivatives","ETHF0:USTF0",1745650691778,3.58835,1803.4,1803.3,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745650692364,2.77154,1803.3,1802.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745650692609,1.10876,1803.1,1802.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745650692874,1.10876,1803.1,1802.9,2.74394]
["bitfinex-derivatives","ETHF0:USTF0",1745650693081,1.10876,1803.1,1802.9,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745650693272,1.94366,1803.1,1802.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745650694473,1.7188,1803.0,1802.9,2.74392]
["bitfinex-derivatives","ETHF0:USTF0",1745650696276,0.8349,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745650696479,0.8349,1803.1,1803.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1745650697473,2.5737,1803.1,1803.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1745650699077,1.7388,1803.1,1803.0,3.52229]
["bitfinex-derivatives","ETHF0:USTF0",1745650704983,1.10868,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745650705295,1.10868,1803.2,1803.1,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745650705686,2.74008,1803.2,1803.1,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745650708485,2.74008,1803.2,1803.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745650708781,2.74008,1803.2,1803.1,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745650709580,1.6314,1803.2,1803.1,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745650709788,2.74007,1803.2,1803.1,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1745650710488,3.2078,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745650710786,1.6661,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745650711085,2.77458,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745650714179,1.6661,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745650715881,2.77458,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745650716482,1.6661,1803.5,1803.3,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1745650716682,2.7746,1803.5,1803.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745650717285,1.10855,1803.4,1803.3,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745650717582,1.7288,1803.4,1803.3,3.70127]
["bitfinex-derivatives","ETHF0:USTF0",1745650721900,0.814,1803.6,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745650721901,1.92245,1803.6,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745650722095,3.60265,1803.6,1803.4,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745650722495,1.6802,1803.5,1803.4,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745650728201,1.6802,1803.5,1803.4,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1745650736816,1.6802,1803.5,1803.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745650737211,1.6802,1803.5,1803.4,2.71755]
["bitfinex-derivatives","ETHF0:USTF0",1745650738317,2.78868,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745650738518,0.8333,1803.4,1803.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745650738716,0.8333,1803.4,1803.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745650738717,0.8716,1803.3,1803.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745650738909,0.8716,1803.3,1803.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745650738910,1.10873,1803.1,1803.0,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745650739112,2.7233,1803.2,1803.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745650739312,1.6146,1803.1,1803.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745650739620,2.4479,1803.1,1803.0,7.91857]
["bitfinex-derivatives","ETHF0:USTF0",1745650739820,2.4479,1803.1,1803.0,9.58217]
["bitfinex-derivatives","ETHF0:USTF0",1745650740419,1.6146,1803.1,1803.0,9.58217]
["bitfinex-derivatives","ETHF0:USTF0",1745650741920,1.6146,1803.1,1803.0,6.37437]
["bitfinex-derivatives","ETHF0:USTF0",1745650742225,0.8716,1803.3,1803.0,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1745650742520,1.1085,1803.5,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745650742726,3.2078,1803.7,1803.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745650742727,4.50787,1803.6,1803.4,3.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745650745216,1.10848,1803.5,1803.4,3.66985]
["bitfinex-derivatives","ETHF0:USTF0",1745650745419,2.85518,1803.5,1803.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745650745726,2.85518,1803.5,1803.4,3.66985]
["bitfinex-derivatives","ETHF0:USTF0",1745650746023,1.7467,1803.5,1803.4,3.66985]
["bitfinex-derivatives","ETHF0:USTF0",1745650749025,0.8576,1803.6,1803.4,2.5613]
["bitfinex-derivatives","ETHF0:USTF0",1745650749220,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650749919,3.2078,1803.7,1803.6,2.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745650752426,3.2078,1803.9,1803.6,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745650752723,3.2078,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650752929,4.31604,1803.9,1803.7,3.65221]
["bitfinex-derivatives","ETHF0:USTF0",1745650753130,6.06354,1803.9,1803.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745650754529,6.06354,1803.9,1803.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745650754928,2.85574,1803.9,1803.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745650757526,1.7475,1803.9,1803.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745650757731,2.85574,1803.9,1803.8,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745650759131,1.1083,1803.8,1803.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745650759431,7.6264,1803.8,1803.7,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745650759633,4.4186,1803.8,1803.7,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745650761533,2.5145,1803.8,1803.7,1.95426]
["bitfinex-derivatives","ETHF0:USTF0",1745650762532,4.31602,1804.0,1803.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745650762835,6.88832,1804.0,1803.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745650763134,6.88832,1804.0,1803.8,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745650766134,1.7255,1803.9,1803.8,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1745650766933,3.2078,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650767138,5.7968,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745650767331,6.90486,1804.2,1804.0,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745650767533,1.6437,1804.1,1804.0,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745650768137,2.75182,1804.1,1804.0,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1745650769139,2.75182,1804.1,1804.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745650774547,2.75182,1804.1,1803.9,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1745650774845,1.6264,1804.0,1803.9,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1745650776739,1.10816,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745650777045,1.10816,1804.1,1804.0,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745650777445,2.76916,1804.1,1804.0,2.70608]
["bitfinex-derivatives","ETHF0:USTF0",1745650778445,5.17937,1804.2,1804.0,2.70603]
["bitfinex-derivatives","ETHF0:USTF0",1745650778638,6.84037,1804.2,1804.1,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745650780953,1.10812,1804.1,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745650781158,2.85132,1804.1,1804.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745650781345,1.7432,1804.1,1804.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745650783546,4.951,1804.1,1804.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745650783951,6.05912,1804.1,1804.0,2.77763]
["bitfinex-derivatives","ETHF0:USTF0",1745650785256,1.10836,1803.7,1803.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745650785455,1.10832,1803.8,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745650785656,1.10836,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745650785856,2.79536,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745650786055,1.687,1803.7,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745650786256,1.687,1803.7,1803.6,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1745650788150,0.8727,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745650788749,0.8727,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650789660,3.55574,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650790263,2.4475,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650791564,3.55574,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650791768,2.4475,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650792171,3.55574,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650792356,2.4475,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650793468,3.55574,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650793964,2.4475,1803.9,1803.8,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1745650794969,3.55574,1803.9,1803.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745650795363,2.4475,1803.9,1803.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745650795763,2.4475,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650796058,3.55574,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650796258,2.4475,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650796459,3.55574,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650798372,2.4475,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650798571,3.55574,1803.9,1803.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1745650801773,1.1082,1804.0,1803.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745650801973,1.1082,1804.0,1803.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745650802771,2.7758,1804.0,1803.9,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745650803273,1.10824,1803.9,1803.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745650803473,3.61584,1803.9,1803.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745650803671,1.10824,1803.9,1803.8,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745650803971,1.10836,1803.7,1803.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1745650804372,1.10848,1803.5,1803.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745650804969,2.82178,1803.5,1803.4,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745650805166,2.82178,1803.5,1803.4,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745650805673,1.7133,1803.5,1803.4,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745650805870,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745650806561,4.31616,1803.7,1803.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745650807167,4.8385,1803.7,1803.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745650807462,5.94686,1803.7,1803.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745650810264,2.73906,1803.7,1803.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745650810467,1.6307,1803.7,1803.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745650810762,1.10834,1803.8,1803.6,2.69732]
["bitfinex-derivatives","ETHF0:USTF0",1745650810963,1.10834,1803.8,1803.7,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745650811170,1.10834,1803.8,1803.7,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745650813470,1.10834,1803.8,1803.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1745650814569,1.6627,1803.9,1803.7,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1745650814775,1.6627,1803.9,1803.8,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745650815670,1.6627,1803.9,1803.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1745650815971,4.0744,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650816173,4.0744,1804.0,1803.9,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745650817680,5.807,1804.0,1803.9,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745650820783,2.5992,1804.0,1803.9,2.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745650836687,2.5992,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745650836986,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745650837184,4.057,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745650838282,4.8886,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745650838483,2.4385,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745650838681,6.14156,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745650839587,6.14156,1804.6,1804.5,1.89587]
["bitfinex-derivatives","ETHF0:USTF0",1745650841888,6.14156,1804.6,1804.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1745650842290,6.14156,1804.6,1804.5,12.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745650842887,6.14156,1804.6,1804.5,7.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745650843190,6.14156,1804.6,1804.5,12.15777]
["bitfinex-derivatives","ETHF0:USTF0",1745650843985,0.8494,1804.6,1804.5,12.57408011]
["bitfinex-derivatives","ETHF0:USTF0",1745650844288,3.2078,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650844485,1.6832,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745650844683,1.6832,1805.5,1805.1,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745650844884,1.6832,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745650846884,2.79047,1805.5,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745650847482,3.2078,1805.4,1805.1,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745650847791,1.10758,1805.0,1804.8,4.70464]
["bitfinex-derivatives","ETHF0:USTF0",1745650847987,5.97646,1805.2,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650848290,1.10773,1804.8,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650848587,2.74787,1804.9,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650849689,9.0778,1805.4,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650849991,9.0778,1805.4,1804.8,6.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745650850192,1.10746,1805.2,1805.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745650850394,0.8196,1805.1,1805.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745650850792,1.92713,1805.1,1804.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745650851094,1.10756,1805.0,1804.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745650851287,1.92714,1805.1,1804.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745650851487,2.76464,1805.1,1804.9,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745650852191,1.10756,1805.0,1804.9,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745650852391,1.10756,1805.0,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650852593,1.6571,1805.1,1804.7,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1745650852793,1.10771,1804.8,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650852998,1.10766,1804.9,1804.7,4.70371]
["bitfinex-derivatives","ETHF0:USTF0",1745650853202,1.10766,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650853489,1.10761,1805.0,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745650853692,1.10761,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650854086,1.10761,1805.0,1804.8,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1745650856999,1.10762,1804.9,1804.8,2.68624]
["bitfinex-derivatives","ETHF0:USTF0",1745650857204,1.10769,1804.8,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650858189,1.10769,1804.8,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650858591,1.91499,1804.8,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650862892,1.91499,1804.8,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650863504,1.91499,1804.8,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650864606,3.64059,1804.8,1804.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745650864814,3.64059,1804.8,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650865404,2.5329,1804.8,1804.7,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1745650866003,2.5329,1804.8,1804.7,7.23675]
["bitfinex-derivatives","ETHF0:USTF0",1745650867603,1.1076,1805.0,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745650867803,3.5845,1805.0,1804.8,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745650868108,3.5845,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650868309,3.5845,1805.0,1804.9,2.72562]
["bitfinex-derivatives","ETHF0:USTF0",1745650868606,3.5845,1805.0,1804.9,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745650868805,3.5845,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745650869806,3.5845,1805.0,1804.8,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745650870007,1.6681,1804.9,1804.8,2.72564]
["bitfinex-derivatives","ETHF0:USTF0",1745650877007,1.945,1805.1,1804.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745650877211,2.5118,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745650877704,2.5118,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650879814,3.6193,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650884219,2.5118,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650885118,3.6193,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650890221,2.5118,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650890527,3.6193,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650891123,2.5118,1805.1,1805.0,2.80816]
["bitfinex-derivatives","ETHF0:USTF0",1745650892126,9.8964,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650892324,9.8964,1805.2,1805.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745650892725,11.627,1805.2,1805.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745650893030,8.4192,1805.2,1805.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745650897927,2.5492,1805.2,1805.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745650899120,1.7306,1805.2,1805.1,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745650899320,6.7106,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745650899632,5.87,1805.3,1805.2,2.75024]
["bitfinex-derivatives","ETHF0:USTF0",1745650901030,2.5013,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650901337,3.9957,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745650901530,6.5194,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745650902227,6.5194,1805.5,1805.4,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745650904128,3.3116,1805.5,1805.4,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745650904330,6.5194,1805.5,1805.4,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745650904837,3.3116,1805.5,1805.4,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745650905030,6.5194,1805.5,1805.4,2.68022]
["bitfinex-derivatives","ETHF0:USTF0",1745650905229,6.5194,1805.5,1805.1,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745650905431,1.10744,1805.2,1805.1,4.70146]
["bitfinex-derivatives","ETHF0:USTF0",1745650905629,1.10744,1805.2,1805.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745650905835,4.48224,1805.2,1805.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745650908444,1.1075,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650908641,2.7987,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650909139,2.7987,1805.1,1805.0,4.31536]
["bitfinex-derivatives","ETHF0:USTF0",1745650910731,2.7987,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650916549,1.6912,1805.1,1805.0,7.65776]
["bitfinex-derivatives","ETHF0:USTF0",1745650917549,2.77608,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650917746,2.77608,1805.2,1805.1,2.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745650918349,4.37118,1805.2,1805.1,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745650919440,1.1075,1805.1,1805.0,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745650919641,2.6954,1805.1,1805.0,6.02352]
["bitfinex-derivatives","ETHF0:USTF0",1745650919846,2.6954,1805.1,1805.0,7.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745650920145,2.6954,1805.1,1805.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1745650920740,2.6954,1805.1,1805.0,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745650921740,2.6954,1805.1,1805.0,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1745650922853,1.5879,1805.1,1804.9,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745650923048,2.72346,1805.0,1804.9,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745650923247,4.8237,1805.0,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745650923454,1.10791,1804.5,1804.4,6.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745650923751,1.10791,1804.5,1804.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745650924440,2.72381,1804.5,1804.4,4.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745650924648,1.6159,1804.5,1804.4,6.42763]
["bitfinex-derivatives","ETHF0:USTF0",1745650926645,2.82575,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745650926846,2.82575,1804.6,1804.5,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1745650927748,2.82575,1804.6,1804.5,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745650928847,1.7179,1804.6,1804.5,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745650929647,2.82571,1804.6,1804.5,3.63977]
["bitfinex-derivatives","ETHF0:USTF0",1745650930441,2.82571,1804.6,1804.5,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1745650930647,1.7179,1804.6,1804.5,4.49967]
["bitfinex-derivatives","ETHF0:USTF0",1745650930841,6.97773,1804.8,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745650931042,9.47613,1804.8,1804.7,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745650931949,8.3684,1804.8,1804.7,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745650932150,5.87,1804.8,1804.7,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745650933142,6.90448,1804.9,1804.7,2.76595]
["bitfinex-derivatives","ETHF0:USTF0",1745650933349,6.90448,1804.9,1804.8,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745650934954,3.69668,1804.9,1804.8,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745650935253,1.10761,1805.0,1804.8,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1745650935450,1.10761,1805.0,1804.9,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745650935653,6.97755,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745650935853,6.97755,1805.1,1805.0,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745650936054,5.87,1805.1,1805.0,1.95716]
["bitfinex-derivatives","ETHF0:USTF0",1745650936261,5.87,1805.1,1805.0,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745650937658,6.9775,1805.1,1805.0,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1745650937864,8.6968,1805.1,1805.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745650938258,1.10762,1804.9,1804.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745650938450,1.10769,1804.8,1804.7,4.70174]
["bitfinex-derivatives","ETHF0:USTF0",1745650938850,1.10769,1804.8,1804.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745650939354,2.82699,1804.8,1804.7,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745650940157,2.82699,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650941157,1.7193,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650941456,2.82699,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650942862,1.7193,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650943356,2.82699,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650947455,3.64009,1804.8,1804.7,4.70175]
["bitfinex-derivatives","ETHF0:USTF0",1745650948358,1.10781,1804.6,1804.5,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745650949060,1.10781,1804.6,1804.5,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1745650949061,1.89661,1804.6,1804.5,4.70187]
["bitfinex-derivatives","ETHF0:USTF0",1745650949663,1.92082,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650949851,0.8131,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650950057,4.31547,1804.9,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745650950257,5.93687,1804.9,1804.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745650952765,5.93687,1804.9,1804.8,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745650953166,3.2078,1804.9,1804.8,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745650953761,4.31542,1804.9,1804.8,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745650953962,5.95982,1804.9,1804.8,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745650954465,3.2078,1804.9,1804.8,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1745650954666,2.4895,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745650954968,4.0081,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650955169,5.6525,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650955965,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745650956964,1.6349,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650957270,6.008,1805.5,1805.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745650957568,7.6429,1805.5,1805.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745650958967,1.10732,1805.4,1805.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745650959167,1.10738,1805.3,1805.2,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745650960266,1.6224,1805.4,1805.1,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745650960469,1.10744,1805.2,1805.1,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745650961462,1.10744,1805.2,1805.1,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745650961667,1.10744,1805.2,1805.1,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745650961869,1.6224,1805.4,1805.1,6.0033]
["bitfinex-derivatives","ETHF0:USTF0",1745650962061,1.6224,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745650962467,1.6224,1805.4,1805.3,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745650962775,2.8002,1805.5,1805.3,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745650962972,2.8002,1805.5,1805.4,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745650963277,1.6929,1805.5,1805.4,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1745650963679,2.74244,1805.6,1805.4,2.76982]
["bitfinex-derivatives","ETHF0:USTF0",1745650963875,2.74244,1805.6,1805.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745650964173,2.74244,1805.6,1805.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745650964174,1.10732,1805.4,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745650964376,1.10732,1805.4,1805.3,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745650964874,2.7425,1805.5,1805.3,2.76985]
["bitfinex-derivatives","ETHF0:USTF0",1745650966370,1.10732,1805.4,1805.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745650966571,4.47062,1805.4,1805.3,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745650968681,3.60142,1805.4,1805.3,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745650969482,4.31509,1805.5,1805.3,2.76988]
["bitfinex-derivatives","ETHF0:USTF0",1745650969671,5.97539,1805.5,1805.4,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745650971280,5.97539,1805.5,1805.4,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745650971677,2.76759,1805.5,1805.4,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745650972079,1.6603,1805.5,1805.4,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745650972281,2.75663,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745650972480,2.75663,1805.6,1805.5,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1745650972682,4.36033,1805.6,1805.5,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1745650974281,4.36033,1805.6,1805.5,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745650974580,4.36033,1805.6,1805.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745650975682,4.36033,1805.6,1805.5,2.80296]
["bitfinex-derivatives","ETHF0:USTF0",1745650976588,4.31483,1805.9,1805.5,9.46382]
["bitfinex-derivatives","ETHF0:USTF0",1745650976880,3.3484,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745650977085,6.9769,1806.1,1805.7,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745650977086,1.1069,1806.1,1805.8,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745650977284,1.1069,1806.1,1805.9,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745650977473,4.45527,1806.2,1806.0,2.81521]
["bitfinex-derivatives","ETHF0:USTF0",1745650977677,4.45527,1806.2,1806.1,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745650978084,3.3484,1806.2,1806.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745650978686,4.45523,1806.2,1806.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745650979280,3.3484,1806.2,1806.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745650979776,4.45523,1806.2,1806.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745650979978,1.6878,1806.2,1806.1,2.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745650980174,4.31461,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745650980384,5.98701,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650980585,1.10681,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650980789,6.86001,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650981579,3.65221,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650981782,6.86001,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650981983,5.7532,1806.3,1806.2,2.83923]
["bitfinex-derivatives","ETHF0:USTF0",1745650982387,6.85997,1806.3,1806.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745650983488,3.65217,1806.3,1806.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745650984283,6.85997,1806.3,1806.2,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1745650985593,6.85997,1806.3,1806.2,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745650985976,3.65217,1806.3,1806.2,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745650986585,3.65217,1806.3,1806.2,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1745650986787,3.65217,1806.3,1806.2,4.50723]
["bitfinex-derivatives","ETHF0:USTF0",1745650987385,3.65217,1806.3,1806.2,3.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745650987786,3.65217,1806.3,1806.2,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745650996798,3.65217,1806.3,1806.2,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1745650996997,3.65217,1806.3,1806.2,4.51783]
["bitfinex-derivatives","ETHF0:USTF0",1745650998995,0.8352,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745650999194,3.58698,1806.5,1806.3,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745650999393,3.58698,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651000496,1.6874,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651000794,3.2078,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651000993,3.2078,1806.6,1806.5,4.55394]
["bitfinex-derivatives","ETHF0:USTF0",1745651004999,3.2078,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651005193,1.10675,1806.4,1806.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651005888,3.57575,1806.4,1806.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651006094,1.10679,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651006401,2.77069,1806.3,1806.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745651006602,2.77069,1806.3,1806.1,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745651006796,1.6639,1806.2,1806.1,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1745651007297,1.91185,1806.4,1806.2,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745651007497,3.57575,1806.4,1806.1,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745651007692,2.469,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745651007899,0.868,1806.5,1806.3,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651008205,0.868,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651008504,2.5309,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651008703,5.11948,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651009203,5.6758,1806.6,1806.5,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1745651009405,6.78238,1806.6,1806.5,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1745651009605,6.78238,1806.6,1806.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745651009903,1.10664,1806.5,1806.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745651010103,2.76954,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651010996,2.76954,1806.5,1806.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745651011604,1.6629,1806.5,1806.4,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745651012706,1.10656,1806.7,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745651012908,1.10658,1806.6,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745651013405,1.7212,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651013704,2.82772,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651014105,1.7212,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651014809,2.82772,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651015106,2.82772,1806.7,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745651015306,1.7326,1806.6,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745651016307,2.83918,1806.6,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745651016603,1.7326,1806.6,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745651018009,2.83918,1806.6,1806.4,2.81736]
["bitfinex-derivatives","ETHF0:USTF0",1745651018211,2.83918,1806.6,1806.4,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745651018402,2.83918,1806.6,1806.4,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745651018602,1.6604,1806.5,1806.4,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745651018910,2.4538,1806.5,1806.4,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1745651019808,1.10656,1806.7,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745651020009,3.50136,1806.7,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745651020610,0.7934,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651020817,2.3948,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651021309,2.3948,1806.7,1806.6,2.71208]
["bitfinex-derivatives","ETHF0:USTF0",1745651022309,1.10658,1806.6,1806.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745651022501,1.6014,1806.6,1806.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745651022708,2.70798,1806.6,1806.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745651022908,1.6014,1806.6,1806.5,1.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745651025614,1.6014,1806.6,1806.5,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1745651028315,0.7934,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745651028509,0.7934,1806.7,1806.6,2.72368]
["bitfinex-derivatives","ETHF0:USTF0",1745651028712,2.5473,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651029013,2.5473,1806.8,1806.7,2.72362]
["bitfinex-derivatives","ETHF0:USTF0",1745651045214,2.5473,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651046321,1.10652,1806.7,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651046517,2.75892,1806.7,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651046724,1.6524,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651047918,2.75892,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651048118,1.6524,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651048418,1.6524,1806.7,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651048922,2.75892,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651049415,2.75892,1806.7,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651050417,2.75892,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651056429,1.6524,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651057027,1.6524,1806.7,1806.6,6.26808]
["bitfinex-derivatives","ETHF0:USTF0",1745651059435,0.8463,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651059730,0.8463,1806.8,1806.7,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745651059931,2.5572,1806.8,1806.7,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745651060531,3.66366,1806.8,1806.7,2.81722]
["bitfinex-derivatives","ETHF0:USTF0",1745651061227,3.66366,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651061426,3.66366,1806.8,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651061427,2.5572,1806.8,1806.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651061630,1.7109,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651062633,2.81742,1806.7,1806.6,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1745651064338,3.2078,1807.9,1806.7,2.76631]
["bitfinex-derivatives","ETHF0:USTF0",1745651064639,3.42834,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651064840,1.10612,1807.4,1807.2,7.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745651065041,3.4122,1807.3,1807.2,7.90001]
["bitfinex-derivatives","ETHF0:USTF0",1745651067839,4.51835,1807.3,1807.2,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745651068037,4.51835,1807.3,1807.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745651068233,9.51835,1807.3,1807.2,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745651068429,1.10629,1807.1,1806.9,5.51754]
["bitfinex-derivatives","ETHF0:USTF0",1745651068640,1.6178,1807.0,1806.9,7.20014]
["bitfinex-derivatives","ETHF0:USTF0",1745651068835,3.3191,1807.0,1806.9,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1745651069834,3.3191,1807.0,1806.9,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745651069835,4.42544,1807.0,1806.9,5.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745651070041,3.3191,1807.0,1806.9,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745651070239,3.3191,1807.0,1806.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745651072244,3.3191,1807.0,1806.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745651072437,1.10646,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651072834,1.10646,1806.8,1806.7,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745651073244,6.41446,1806.8,1806.7,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745651073639,6.41446,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651074939,5.308,1806.8,1806.5,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745651075144,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651075548,3.68058,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651076140,8.98858,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651080657,6.41458,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651080858,6.41458,1806.6,1806.5,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745651081154,6.41458,1806.6,1806.5,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1745651081356,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651082243,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651082654,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651083050,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651083248,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651084551,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651084947,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651085548,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651085950,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651086950,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651087647,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651088860,5.308,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651089253,6.41458,1806.6,1806.5,6.84764]
["bitfinex-derivatives","ETHF0:USTF0",1745651089454,1.1067,1806.4,1806.3,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745651090153,8.0627,1806.4,1806.3,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745651090457,6.956,1806.4,1806.3,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745651090852,8.0627,1806.4,1806.3,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745651091556,6.956,1806.4,1806.3,9.50323]
["bitfinex-derivatives","ETHF0:USTF0",1745651093050,8.0627,1806.4,1806.3,8.69133]
["bitfinex-derivatives","ETHF0:USTF0",1745651093658,8.0627,1806.4,1806.3,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745651094351,8.0627,1806.4,1806.3,8.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745651095058,8.0627,1806.4,1806.3,9.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745651095359,6.956,1806.4,1806.3,9.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745651095952,5.308,1806.4,1806.3,9.59467]
["bitfinex-derivatives","ETHF0:USTF0",1745651099969,2.7674,1806.0,1805.0,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651100255,3.2078,1805.5,1805.1,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1745651100461,1.10738,1805.3,1805.2,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745651100669,1.10744,1805.2,1805.1,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1745651100856,1.6515,1805.2,1805.0,8.99296032]
["bitfinex-derivatives","ETHF0:USTF0",1745651101062,2.76809,1805.6,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745651101063,3.2078,1805.6,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745651101261,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745651101763,4.31499,1805.6,1805.4,4.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745651101963,3.2078,1805.6,1805.4,4.69329]
["bitfinex-derivatives","ETHF0:USTF0",1745651102152,8.5158,1805.6,1805.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745651102555,8.5158,1805.6,1805.5,2.70296]
["bitfinex-derivatives","ETHF0:USTF0",1745651103061,8.5158,1805.6,1805.5,3.55096]
["bitfinex-derivatives","ETHF0:USTF0",1745651105152,3.2078,1805.6,1805.5,3.55096]
["bitfinex-derivatives","ETHF0:USTF0",1745651107964,2.71997,1805.8,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745651108166,2.71997,1805.8,1805.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745651108167,3.2078,1805.7,1805.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745651108558,4.9392,1805.7,1805.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745651108764,3.2078,1805.7,1805.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745651109164,8.5158,1805.7,1805.6,2.75637]
["bitfinex-derivatives","ETHF0:USTF0",1745651110962,8.5158,1805.7,1805.6,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745651111158,3.2078,1805.7,1805.6,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745651112063,8.5158,1805.7,1805.6,3.59077]
["bitfinex-derivatives","ETHF0:USTF0",1745651113265,9.62293,1805.7,1805.6,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745651113465,11.31873,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745651114465,10.2116,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745651118370,10.2116,1805.7,1805.6,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745651119470,8.5158,1805.7,1805.6,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1745651120766,8.5158,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651120767,16.28368,1805.7,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651120969,3.2078,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745651121169,9.62315,1805.4,1805.2,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745651121371,2.3762,1805.3,1805.2,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745651121670,3.1812,1805.3,1805.2,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745651122176,9.59658,1805.3,1805.2,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745651124171,1.1075,1805.2,1805.0,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1745651124368,1.1075,1805.2,1805.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745651124369,4.31532,1805.1,1805.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745651125074,9.62332,1805.1,1805.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745651127774,14.62332,1805.1,1805.0,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745651127977,1.10762,1804.9,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745651128175,9.62342,1804.9,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745651128580,10.47632,1804.9,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745651129584,9.3687,1804.9,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745651129878,9.3687,1804.9,1804.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745651130081,11.0595,1804.9,1804.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745651132783,8.5158,1804.9,1804.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745651133587,5.308,1804.9,1804.8,2.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745651134486,1.722,1804.9,1804.8,7.79628]
["bitfinex-derivatives","ETHF0:USTF0",1745651135088,5.6237,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745651135778,6.73108,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745651136184,12.03908,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745651138583,12.03908,1805.3,1805.1,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745651138784,12.03908,1805.3,1805.2,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745651139492,10.9317,1805.3,1805.2,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745651140592,12.03908,1805.3,1805.2,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745651140787,10.9317,1805.3,1805.2,2.69974]
["bitfinex-derivatives","ETHF0:USTF0",1745651142291,10.9317,1805.3,1805.1,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745651142492,2.4775,1805.2,1805.1,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745651143192,7.7855,1805.2,1805.1,6.49445]
["bitfinex-derivatives","ETHF0:USTF0",1745651144886,7.7855,1805.2,1805.1,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1745651145588,7.7855,1805.2,1805.1,6.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745651145998,5.308,1805.2,1805.1,6.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745651149798,7.0343,1805.2,1805.1,6.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745651149998,5.308,1805.2,1805.1,6.49585]
["bitfinex-derivatives","ETHF0:USTF0",1745651152113,3.2078,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745651152413,3.2078,1805.3,1805.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745651153211,8.5158,1805.3,1805.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745651159917,5.308,1805.3,1805.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1745651161215,3.2455,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745651161416,3.2455,1805.6,1805.5,4.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745651162120,8.5535,1805.6,1805.5,4.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745651164622,8.5535,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651165526,5.308,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651166523,6.8925,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651167322,7.7115,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651170826,5.308,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651171727,7.0238,1805.6,1805.5,5.59666]
["bitfinex-derivatives","ETHF0:USTF0",1745651173329,5.308,1805.6,1805.5,8.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745651173528,4.17771,1805.6,1805.5,13.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745651173728,0.50153,1805.6,1805.5,13.80446]
["bitfinex-derivatives","ETHF0:USTF0",1745651173932,3.24516,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745651174127,3.24516,1806.1,1806.0,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745651174725,3.24516,1806.1,1806.0,6.43055]
["bitfinex-derivatives","ETHF0:USTF0",1745651176926,0.03736,1806.1,1806.0,6.43055]
["bitfinex-derivatives","ETHF0:USTF0",1745651177834,0.03736,1806.1,1806.0,11.43055]
["bitfinex-derivatives","ETHF0:USTF0",1745651178236,1.719,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745651178434,1.719,1806.4,1806.3,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745651179133,1.719,1806.4,1806.3,6.38137]
["bitfinex-derivatives","ETHF0:USTF0",1745651188532,1.719,1806.4,1806.3,4.69777]
["bitfinex-derivatives","ETHF0:USTF0",1745651188934,15.35578,1806.4,1805.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745651189140,4.31475,1806.0,1805.8,4.69803]
["bitfinex-derivatives","ETHF0:USTF0",1745651189336,1.5928,1805.9,1805.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745651189536,3.3241,1805.9,1805.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1745651189740,3.3241,1805.9,1805.8,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745651190138,8.6321,1805.9,1805.8,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745651194639,5.308,1805.9,1805.8,4.69807]
["bitfinex-derivatives","ETHF0:USTF0",1745651195043,5.308,1805.9,1805.8,6.37907]
["bitfinex-derivatives","ETHF0:USTF0",1745651195239,3.2078,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745651195547,3.2078,1806.0,1805.9,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745651197036,3.3797,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745651197236,6.5875,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745651197837,3.2078,1806.1,1806.0,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1745651198037,3.2078,1806.1,1806.0,3.70845]
["bitfinex-derivatives","ETHF0:USTF0",1745651203239,4.8448,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745651203444,4.8448,1806.3,1806.2,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745651203647,3.2078,1806.3,1806.2,4.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745651203846,1.7365,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745651204040,1.7365,1806.4,1806.3,4.42267]
["bitfinex-derivatives","ETHF0:USTF0",1745651211452,1.7365,1806.4,1806.2,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745651211650,4.9373,1806.3,1806.2,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745651211848,4.9373,1806.3,1805.9,4.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745651212047,3.2078,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651212555,4.8968,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651213150,6.997,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651214756,6.997,1806.1,1806.0,5.49965]
["bitfinex-derivatives","ETHF0:USTF0",1745651215149,1.7295,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745651216256,8.6669,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745651217253,8.6669,1806.3,1806.2,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745651218148,3.3589,1806.3,1806.2,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745651220756,7.67351,1806.3,1806.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745651221058,1.6565,1806.2,1806.1,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745651221754,1.6565,1806.2,1806.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745651222064,1.6565,1806.2,1806.0,4.70792]
["bitfinex-derivatives","ETHF0:USTF0",1745651222358,8.07136,1806.2,1806.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745651222846,2.73019,1806.1,1806.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745651223048,1.6233,1806.1,1806.0,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745651223453,1.6233,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651224053,6.9313,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651225159,1.6233,1806.1,1806.0,4.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745651226957,6.04411,1806.3,1806.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745651227159,1.6947,1806.2,1806.1,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1745651228361,7.0027,1806.2,1806.1,2.79515]
["bitfinex-derivatives","ETHF0:USTF0",1745651229664,8.10953,1806.2,1806.0,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745651229863,1.6947,1806.1,1806.0,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745651234157,7.0027,1806.1,1806.0,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745651238374,5.308,1806.1,1806.0,4.70791]
["bitfinex-derivatives","ETHF0:USTF0",1745651238774,5.308,1806.1,1806.0,11.44971]
["bitfinex-derivatives","ETHF0:USTF0",1745651239173,6.5575,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745651239372,6.5575,1806.5,1806.4,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651239873,7.66414,1806.5,1806.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651240275,12.97214,1806.5,1806.4,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651242780,22.7355,1806.5,1805.5,62.142]
["bitfinex-derivatives","ETHF0:USTF0",1745651242976,3.2078,1806.3,1805.9,2.68837]
["bitfinex-derivatives","ETHF0:USTF0",1745651243286,4.31471,1806.1,1806.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651243676,5.6433,1806.1,1806.0,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1745651244079,10.9513,1806.1,1806.0,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1745651246582,10.9513,1806.1,1806.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651247282,10.9513,1806.1,1806.0,4.69495]
["bitfinex-derivatives","ETHF0:USTF0",1745651247583,10.9513,1806.1,1806.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651247782,12.05824,1806.1,1806.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651252586,1.10701,1805.9,1805.7,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745651252785,2.4084,1805.8,1805.7,2.70543]
["bitfinex-derivatives","ETHF0:USTF0",1745651253093,2.4084,1805.8,1805.7,6.29343]
["bitfinex-derivatives","ETHF0:USTF0",1745651253389,5.308,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745651253591,5.308,1805.9,1805.8,2.72367]
["bitfinex-derivatives","ETHF0:USTF0",1745651268388,5.308,1805.9,1805.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745651268694,1.10762,1804.9,1804.8,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651269088,6.41562,1804.9,1804.8,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651269292,9.77062,1804.9,1804.8,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651269897,8.663,1804.9,1804.8,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651270096,7.8013,1804.9,1804.8,8.50495032]
["bitfinex-derivatives","ETHF0:USTF0",1745651270296,7.8013,1804.9,1804.8,10.11605032]
["bitfinex-derivatives","ETHF0:USTF0",1745651270497,7.8013,1804.9,1804.8,12.59636032]
["bitfinex-derivatives","ETHF0:USTF0",1745651271595,7.8013,1804.9,1804.8,5.1991]
["bitfinex-derivatives","ETHF0:USTF0",1745651272399,7.8013,1804.9,1804.8,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745651273303,5.308,1804.9,1804.8,6.30679]
["bitfinex-derivatives","ETHF0:USTF0",1745651274201,3.2078,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745651274404,3.2078,1805.1,1805.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745651274999,3.2078,1805.1,1805.0,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745651275200,8.5158,1805.1,1805.0,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745651276499,8.5158,1805.1,1805.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745651276698,8.5158,1805.1,1805.0,2.72816]
["bitfinex-derivatives","ETHF0:USTF0",1745651277298,8.5158,1805.1,1805.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745651277499,1.10757,1805.0,1804.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651277699,4.54797,1805.0,1804.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651278104,1.746,1804.9,1804.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1745651279103,7.054,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651280102,7.054,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651280511,5.308,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651280709,6.9298,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651281508,8.03742,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651281905,6.9298,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651283505,6.9298,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651284310,5.308,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651285114,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745651285702,3.2078,1805.1,1805.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745651286311,8.5158,1805.1,1805.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745651286911,5.308,1805.1,1805.0,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1745651288311,5.308,1805.1,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651288507,1.698,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745651288715,1.10762,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651289021,4.31548,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651289217,6.01348,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651290119,11.32148,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651294211,10.2138,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651294413,7.006,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651294620,10.2138,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651294821,11.32142,1804.9,1804.8,4.69669]
["bitfinex-derivatives","ETHF0:USTF0",1745651295007,11.32142,1804.9,1804.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651298514,16.0838,1804.9,1804.6,2.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745651298714,2.71659,1804.8,1804.7,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745651299016,1.6089,1804.8,1804.7,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745651299312,6.9169,1804.8,1804.7,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745651301025,8.02459,1804.8,1804.7,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745651305223,8.02459,1804.8,1804.7,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745651305224,6.9169,1804.8,1804.7,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745651305422,6.9169,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651306217,8.02459,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651306723,6.9169,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651307125,8.02459,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651308925,6.9169,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651309720,6.9169,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651310414,6.9169,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651311526,6.9169,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651311527,8.02459,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651313615,6.9169,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651316230,5.308,1804.8,1804.7,6.44155]
["bitfinex-derivatives","ETHF0:USTF0",1745651321332,6.41569,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651321530,5.308,1804.8,1804.7,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1745651321730,5.308,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745651322434,7.0259,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745651323429,8.13359,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745651323629,7.0259,1804.8,1804.7,6.1775]
["bitfinex-derivatives","ETHF0:USTF0",1745651324931,7.0259,1804.8,1804.4,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1745651325131,1.10791,1804.5,1804.3,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1745651325437,6.5425,1804.7,1804.3,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745651325438,1.10784,1804.6,1804.3,6.31679]
["bitfinex-derivatives","ETHF0:USTF0",1745651325738,3.59034,1804.6,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651326130,1.6857,1804.5,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651327131,6.9937,1804.5,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651329738,6.9937,1804.5,1804.4,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745651330534,6.9937,1804.5,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651331741,6.9937,1804.5,1804.4,2.69173]
["bitfinex-derivatives","ETHF0:USTF0",1745651332335,6.9937,1804.5,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651332535,8.10157,1804.5,1804.4,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745651333042,8.10157,1804.5,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651333243,2.5406,1804.4,1804.3,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745651336542,2.5406,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651336742,2.5406,1804.4,1804.3,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745651336937,2.5406,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651338137,7.8486,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651338339,7.8486,1804.4,1804.3,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745651338845,8.95653,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651339740,7.8486,1804.4,1804.3,4.73299]
["bitfinex-derivatives","ETHF0:USTF0",1745651339940,7.8486,1804.4,1804.3,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1745651340750,5.308,1804.4,1804.3,6.35859]
["bitfinex-derivatives","ETHF0:USTF0",1745651341141,5.6056,1804.6,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745651341341,6.4082,1804.6,1804.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745651341648,7.51602,1804.6,1804.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745651341847,1.601,1804.5,1804.4,3.53213]
["bitfinex-derivatives","ETHF0:USTF0",1745651343049,1.601,1804.5,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651343547,2.70891,1804.5,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651343752,1.10793,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651344046,2.75523,1804.4,1804.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1745651345141,1.10812,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651345341,4.31592,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651346149,9.62392,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651347148,6.41612,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651347350,9.62392,1804.1,1804.0,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651350850,8.5158,1804.1,1803.8,1.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745651351052,4.39691,1804.0,1803.8,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1745651351255,3.2887,1804.0,1803.8,5.53488]
["bitfinex-derivatives","ETHF0:USTF0",1745651351453,2.71554,1803.9,1803.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745651351655,2.71554,1803.9,1803.8,5.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745651351847,2.71554,1803.9,1803.8,4.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745651352047,5.92334,1803.9,1803.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651352348,11.23134,1803.9,1803.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651353255,10.1231,1803.9,1803.8,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745651353457,5.308,1803.9,1803.8,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745651354158,1.6814,1804.0,1803.8,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745651354345,3.4174,1804.0,1803.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745651354551,9.62396,1804.1,1803.9,2.74464]
["bitfinex-derivatives","ETHF0:USTF0",1745651354745,11.35996,1804.1,1803.9,4.38364]
["bitfinex-derivatives","ETHF0:USTF0",1745651354951,11.35996,1804.1,1804.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745651355253,1.10824,1803.9,1803.8,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1745651355459,4.35971,1804.0,1803.8,4.70128]
["bitfinex-derivatives","ETHF0:USTF0",1745651355657,4.35971,1804.0,1803.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745651356255,9.66771,1804.0,1803.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745651357357,5.308,1804.0,1803.9,2.77174]
["bitfinex-derivatives","ETHF0:USTF0",1745651357656,6.41618,1804.0,1803.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745651357857,6.8908,1804.0,1803.9,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745651359362,7.99898,1804.0,1803.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745651360060,6.8908,1804.0,1803.9,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745651361362,7.99898,1804.0,1803.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745651362660,5.308,1804.0,1803.9,4.50214]
["bitfinex-derivatives","ETHF0:USTF0",1745651362863,5.308,1804.0,1803.9,12.70994]
["bitfinex-derivatives","ETHF0:USTF0",1745651363163,12.4071,1804.5,1803.9,11.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745651363464,1.10801,1804.3,1804.0,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745651363655,1.10801,1804.3,1804.1,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745651363962,10.7319,1804.5,1804.1,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745651363963,3.3293,1804.2,1804.1,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745651364560,3.3293,1804.2,1804.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745651365158,8.6373,1804.2,1804.1,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1745651365552,8.6373,1804.2,1804.1,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745651373057,5.308,1804.2,1804.1,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745651374069,4.52948,1804.4,1804.1,4.70012]
["bitfinex-derivatives","ETHF0:USTF0",1745651374270,4.52948,1804.4,1804.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745651374470,4.52948,1804.4,1804.2,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1745651374676,4.52948,1804.4,1804.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745651375163,7.876,1804.4,1804.3,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745651375563,7.0452,1804.4,1804.3,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745651378269,7.0452,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745651378474,7.9007,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745651378678,7.9007,1804.4,1804.3,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745651380077,2.5927,1804.4,1804.3,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745651385282,7.9007,1804.4,1804.3,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745651386179,2.5927,1804.4,1804.3,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1745651389883,2.5927,1804.4,1804.3,6.28699]
["bitfinex-derivatives","ETHF0:USTF0",1745651396286,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745651396486,3.2078,1804.5,1804.4,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745651396894,3.2078,1804.5,1804.4,3.66663]
["bitfinex-derivatives","ETHF0:USTF0",1745651400290,1.6985,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745651400495,1.6985,1804.6,1804.5,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745651401297,7.0065,1804.6,1804.5,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745651401800,2.80343,1805.4,1804.5,2.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745651401801,3.2078,1805.8,1804.5,16.4486]
["bitfinex-derivatives","ETHF0:USTF0",1745651401999,5.9682,1806.3,1805.5,5.97589]
["bitfinex-derivatives","ETHF0:USTF0",1745651402200,4.8614,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651402402,1.692,1806.2,1806.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745651402591,3.2078,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745651402796,3.2078,1806.3,1806.2,2.70133]
["bitfinex-derivatives","ETHF0:USTF0",1745651402992,4.8998,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651403296,4.8998,1806.6,1806.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745651403996,3.2078,1806.6,1806.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745651404196,8.5158,1806.6,1806.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745651405891,5.308,1806.6,1806.5,4.69764]
["bitfinex-derivatives","ETHF0:USTF0",1745651409200,1.7032,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651410303,7.0112,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745651411095,13.1177,1806.8,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651411299,3.2078,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651411501,4.8785,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651411706,9.8785,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651412091,15.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651412501,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651413397,6.9787,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651413598,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651414403,10.1865,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651414701,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651414897,10.1865,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651416008,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651416411,11.29302,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651416609,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651416907,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651417299,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651417512,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651418110,6.9787,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651418314,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651421313,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651422114,8.08522,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651422513,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651422716,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651424202,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651424817,11.29302,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651425215,11.29302,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651425413,10.1865,1806.7,1806.6,4.69558]
["bitfinex-derivatives","ETHF0:USTF0",1745651425612,11.29302,1806.7,1806.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745651425812,1.10658,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651426113,2.85188,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651426308,3.68598,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651426504,2.5794,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745651426908,2.5794,1806.6,1806.5,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745651427116,7.8874,1806.6,1806.5,2.83434]
["bitfinex-derivatives","ETHF0:USTF0",1745651428817,7.8874,1806.6,1806.4,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745651429014,3.47324,1806.5,1806.4,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1745651429214,3.47324,1806.5,1806.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651429413,6.68104,1806.5,1806.4,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745651429614,6.68104,1806.5,1806.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651430211,11.98904,1806.5,1806.4,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651430412,1.10675,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651430606,2.68255,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651431010,2.68255,1806.4,1806.3,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745651431211,6.8838,1806.4,1806.3,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745651431512,5.308,1806.4,1806.3,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745651432116,5.308,1806.4,1806.3,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1745651432318,5.308,1806.4,1806.3,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745651435219,6.9952,1806.4,1806.3,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745651437227,11.3097,1806.4,1806.3,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745651437523,11.3097,1806.4,1806.3,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745651438116,11.3097,1806.4,1806.3,6.48447]
["bitfinex-derivatives","ETHF0:USTF0",1745651438312,10.203,1806.4,1806.3,6.48447]
["bitfinex-derivatives","ETHF0:USTF0",1745651439121,10.203,1806.4,1806.3,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745651439316,11.3097,1806.4,1806.3,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745651439518,12.1216,1806.4,1806.3,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1745651440119,12.1216,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651444238,8.9138,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651444440,12.1216,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651447040,12.1216,1806.4,1806.3,4.80577]
["bitfinex-derivatives","ETHF0:USTF0",1745651447340,12.1216,1806.4,1806.3,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1745651447940,12.1216,1806.4,1806.3,5.4033]
["bitfinex-derivatives","ETHF0:USTF0",1745651449940,12.1216,1806.4,1806.3,6.51007]
["bitfinex-derivatives","ETHF0:USTF0",1745651453944,11.0149,1806.4,1806.3,6.51007]
["bitfinex-derivatives","ETHF0:USTF0",1745651455345,12.1216,1806.4,1806.3,6.51007]
["bitfinex-derivatives","ETHF0:USTF0",1745651457844,1.10701,1805.9,1805.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651458144,4.31481,1805.9,1805.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651458353,1.10707,1805.8,1805.7,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745651458941,4.31486,1805.9,1805.7,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1745651459146,9.62286,1805.9,1805.7,3.52423]
["bitfinex-derivatives","ETHF0:USTF0",1745651459841,1.10718,1805.7,1805.5,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745651460044,3.2078,1805.6,1805.5,6.48563]
["bitfinex-derivatives","ETHF0:USTF0",1745651460242,5.308,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745651460547,5.308,1805.7,1805.6,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1745651460742,5.308,1805.7,1805.6,7.81099]
["bitfinex-derivatives","ETHF0:USTF0",1745651461149,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745651461346,3.2078,1805.8,1805.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651461545,3.2078,1805.8,1805.7,7.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651463339,3.2078,1805.8,1805.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651465757,4.31487,1805.8,1805.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745651466259,9.62287,1805.8,1805.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745651466753,11.26097,1805.8,1805.7,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745651467256,8.5158,1805.8,1805.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651468254,3.2078,1805.8,1805.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651470254,3.2078,1805.8,1805.7,8.11893]
["bitfinex-derivatives","ETHF0:USTF0",1745651471247,3.2078,1805.8,1805.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745651475656,1.681,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745651475956,4.8888,1806.0,1805.9,4.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745651476343,4.8888,1806.0,1805.9,6.45331]
["bitfinex-derivatives","ETHF0:USTF0",1745651478252,5.99575,1806.0,1805.9,5.3463]
["bitfinex-derivatives","ETHF0:USTF0",1745651478451,4.8888,1806.0,1805.9,6.45331]
["bitfinex-derivatives","ETHF0:USTF0",1745651480250,1.681,1806.0,1805.9,6.45331]
["bitfinex-derivatives","ETHF0:USTF0",1745651483051,1.681,1806.0,1805.9,7.24121]
["bitfinex-derivatives","ETHF0:USTF0",1745651483658,1.681,1806.0,1805.9,7.25581]
["bitfinex-derivatives","ETHF0:USTF0",1745651484554,1.681,1806.0,1805.9,6.46791]
["bitfinex-derivatives","ETHF0:USTF0",1745651486161,3.2078,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745651486358,3.2078,1806.1,1806.0,2.73095]
["bitfinex-derivatives","ETHF0:USTF0",1745651486755,0.8526,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745651486962,0.8526,1806.4,1806.3,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651487165,6.1606,1806.4,1806.3,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651487959,6.1606,1806.4,1806.3,6.35677]
["bitfinex-derivatives","ETHF0:USTF0",1745651489660,7.8549,1806.4,1806.3,6.35677]
["bitfinex-derivatives","ETHF0:USTF0",1745651490058,8.9616,1806.4,1806.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651490258,12.1694,1806.4,1806.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651491561,11.0627,1806.4,1806.3,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651492956,7.8549,1806.4,1806.3,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651493157,2.5469,1806.4,1806.3,4.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651493554,3.2078,1806.6,1806.3,9.73277]
["bitfinex-derivatives","ETHF0:USTF0",1745651493758,4.9097,1806.8,1806.5,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1745651494057,4.8172,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745651494365,4.8172,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651495055,10.1252,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651495767,11.7735,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651496466,11.7735,1807.0,1806.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651496667,11.7735,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651498166,11.7735,1807.0,1806.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651499360,11.7735,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651502465,11.7735,1807.0,1806.9,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651503069,11.7735,1807.0,1806.9,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745651504577,3.2078,1807.2,1806.9,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1745651504870,0.70888858,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745651505078,5.58470171,1808.2,1808.1,4.73066]
["bitfinex-derivatives","ETHF0:USTF0",1745651505568,5.58470171,1808.2,1808.1,6.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745651506060,5.58470171,1808.2,1808.1,12.03935739]
["bitfinex-derivatives","ETHF0:USTF0",1745651506261,0.27670171,1808.2,1808.1,12.03935739]
["bitfinex-derivatives","ETHF0:USTF0",1745651506766,0.27670171,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745651506967,0.27670171,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745651507273,0.27670171,1808.8,1808.7,7.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745651507474,0.27670171,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651508176,5.308,1809.5,1808.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745651508369,5.308,1809.5,1808.7,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745651508370,5.308,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651508668,5.308,1809.5,1809.4,6.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745651509670,5.308,1809.5,1809.4,7.93567]
["bitfinex-derivatives","ETHF0:USTF0",1745651509873,2.91725,1809.5,1809.4,12.93567]
["bitfinex-derivatives","ETHF0:USTF0",1745651510070,2.91725,1809.5,1809.4,18.95838942]
["bitfinex-derivatives","ETHF0:USTF0",1745651510273,5.96225,1810.3,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745651510466,4.8579,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651510666,4.8735,1810.8,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651510873,1.7366,1810.6,1810.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745651511068,2.84077,1810.6,1810.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745651511268,1.7366,1810.6,1810.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745651511576,4.31206,1810.4,1810.3,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745651512074,13.5158,1810.4,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651512267,1.7366,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651512468,3.2078,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651512775,4.31222,1810.2,1809.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745651513072,6.41242,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651513376,5.308,1810.2,1809.9,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745651513576,5.308,1810.2,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745651513774,7.0427,1810.2,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745651513973,8.14708,1810.2,1809.9,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745651514776,8.14708,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651515075,5.308,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651515673,1.1045,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651516068,1.10456,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651516269,2.83926,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651516470,7.83926,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651516670,2.83926,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651517167,8.14726,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651517364,5.308,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651518479,6.9265,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651518683,8.03106,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651519168,8.85146,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745651519374,1.10475,1809.6,1809.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745651519574,5.308,1809.9,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745651519882,6.41256,1809.9,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745651520080,8.12566,1809.9,1809.6,5.89161]
["bitfinex-derivatives","ETHF0:USTF0",1745651520276,1.10463,1809.8,1809.6,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745651520483,2.81779,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651521085,2.81783,1809.7,1809.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745651521272,8.12579,1809.7,1809.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745651521476,8.12579,1809.7,1809.5,4.89977]
["bitfinex-derivatives","ETHF0:USTF0",1745651521980,7.0211,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745651522182,7.0211,1809.7,1809.5,7.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745651522384,1.10475,1809.6,1809.5,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745651522685,1.10499,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651523278,6.41299,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651523586,6.41304,1809.2,1809.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745651523778,6.41304,1809.2,1809.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1745651523974,2.99264,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745651524173,2.99264,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745651524174,2.97804,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745651524376,2.97804,1809.2,1809.1,9.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745651525082,3.2078,1810.0,1809.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745651525279,1.10469,1809.7,1809.5,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1745651525477,1.10466,1809.8,1809.5,5.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745651525678,1.7082,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745651525884,1.7082,1809.9,1809.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745651526083,3.2078,1810.3,1809.7,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651526282,4.916,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651526484,4.916,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745651526882,4.916,1810.3,1810.0,2.71516]
["bitfinex-derivatives","ETHF0:USTF0",1745651527078,3.2078,1811.0,1810.1,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745651527284,3.2078,1811.0,1810.5,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745651527489,1.10403,1810.8,1810.6,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745651527784,1.7082,1810.9,1810.6,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745651527981,4.2068,1811.2,1810.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745651528176,4.2068,1811.2,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651528177,1.10399,1810.9,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651528884,5.915,1811.2,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651529091,6.41195,1810.9,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651529286,5.308,1810.9,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651529590,5.308,1810.9,1810.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745651530284,1.10395,1810.9,1810.8,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1745651530893,1.10395,1810.9,1810.8,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1745651531187,5.308,1810.9,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651531381,6.412,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651531584,5.308,1810.9,1810.3,5.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745651531792,6.41199,1810.9,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745651531982,6.41199,1810.9,1810.6,2.80563]
["bitfinex-derivatives","ETHF0:USTF0",1745651532187,5.308,1810.9,1810.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745651532387,5.308,1810.9,1810.7,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745651532583,5.3225,1810.9,1810.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745651532787,5.3225,1810.9,1810.7,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745651533179,0.0145,1810.9,1810.7,2.80556]
["bitfinex-derivatives","ETHF0:USTF0",1745651533582,0.0145,1810.9,1810.8,5.02659756]
["bitfinex-derivatives","ETHF0:USTF0",1745651533786,0.0145,1810.9,1810.8,3.92257756]
["bitfinex-derivatives","ETHF0:USTF0",1745651533988,0.0145,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651534391,0.0145,1810.9,1810.8,5.02875593]
["bitfinex-derivatives","ETHF0:USTF0",1745651535993,0.0145,1810.9,1810.8,5.02902193]
["bitfinex-derivatives","ETHF0:USTF0",1745651536682,1.11845,1810.9,1810.8,3.92500193]
["bitfinex-derivatives","ETHF0:USTF0",1745651536882,0.0145,1810.9,1810.6,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745651537086,0.0145,1810.9,1810.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745651537087,1.10408,1810.7,1810.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745651537487,2.68266,1810.8,1810.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745651537687,1.5786,1810.8,1810.6,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1745651537895,1.55541243,1810.8,1810.7,0.71859714]
["bitfinex-derivatives","ETHF0:USTF0",1745651538089,6.86341243,1810.8,1810.7,2.43749714]
["bitfinex-derivatives","ETHF0:USTF0",1745651538395,0.71878,1810.8,1810.7,6.74937714]
["bitfinex-derivatives","ETHF0:USTF0",1745651538996,0.71878,1810.8,1810.7,11.74937714]
["bitfinex-derivatives","ETHF0:USTF0",1745651539194,0.0145,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745651539387,0.0145,1810.9,1810.8,1.82261714]
["bitfinex-derivatives","ETHF0:USTF0",1745651539589,0.0145,1810.9,1810.8,1.8222849]
["bitfinex-derivatives","ETHF0:USTF0",1745651540082,0.0145,1810.9,1810.8,0.7182649]
["bitfinex-derivatives","ETHF0:USTF0",1745651540083,1.11845,1810.9,1810.8,0.7182649]
["bitfinex-derivatives","ETHF0:USTF0",1745651540289,0.0145,1810.9,1810.8,1.8222849]
["bitfinex-derivatives","ETHF0:USTF0",1745651541289,0.0145,1810.9,1810.8,6.8222849]
["bitfinex-derivatives","ETHF0:USTF0",1745651542092,0.0145,1810.9,1810.8,12.1302849]
["bitfinex-derivatives","ETHF0:USTF0",1745651543590,0.0145,1810.9,1810.8,7.1302849]
["bitfinex-derivatives","ETHF0:USTF0",1745651544299,0.0145,1810.9,1810.8,6.0262649]
["bitfinex-derivatives","ETHF0:USTF0",1745651544485,0.0145,1810.9,1810.8,11.1232849]
["bitfinex-derivatives","ETHF0:USTF0",1745651544795,2.84175,1811.1,1810.8,11.1232449]
["bitfinex-derivatives","ETHF0:USTF0",1745651544989,2.84175,1811.1,1810.9,0.73226137]
["bitfinex-derivatives","ETHF0:USTF0",1745651545191,8.14975,1811.1,1811.0,0.73226137]
["bitfinex-derivatives","ETHF0:USTF0",1745651545396,7.0459,1811.1,1811.0,0.73226137]
["bitfinex-derivatives","ETHF0:USTF0",1745651545695,11.35753,1811.1,1811.0,0.73226137]
["bitfinex-derivatives","ETHF0:USTF0",1745651546287,16.35753,1811.1,1811.0,0.73226137]
["bitfinex-derivatives","ETHF0:USTF0",1745651546696,16.35753,1811.1,1811.0,0.73242511]
["bitfinex-derivatives","ETHF0:USTF0",1745651546898,1.1039,1811.0,1810.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651547090,1.6171,1810.9,1810.8,5.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745651547295,5.308,1811.1,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745651547495,1.6171,1811.0,1810.9,2.70383]
["bitfinex-derivatives","ETHF0:USTF0",1745651547697,1.6171,1811.0,1810.9,3.43635319]
["bitfinex-derivatives","ETHF0:USTF0",1745651548092,6.9251,1811.0,1810.9,2.33242319]
["bitfinex-derivatives","ETHF0:USTF0",1745651548597,6.9251,1811.0,1810.9,0.73252319]
["bitfinex-derivatives","ETHF0:USTF0",1745651548792,1.10395,1810.9,1810.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651549100,2.72105,1810.9,1810.8,4.72589925]
["bitfinex-derivatives","ETHF0:USTF0",1745651549400,7.72105,1810.9,1810.8,4.72589925]
["bitfinex-derivatives","ETHF0:USTF0",1745651549791,7.72105,1810.9,1810.8,0.73289925]
["bitfinex-derivatives","ETHF0:USTF0",1745651549992,1.10414,1810.6,1810.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745651550395,1.10414,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651550396,6.10414,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651550603,1.10414,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651550792,2.79104,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651551291,6.9949,1810.6,1810.5,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745651551487,8.09904,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651552002,13.09904,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651552198,13.91464,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651553102,8.91464,1810.6,1810.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651555295,1.10432,1810.3,1810.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651556096,6.41232,1810.3,1810.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651557103,8.5158,1810.3,1809.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745651557308,8.5158,1810.3,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745651557309,1.6899,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745651557895,5.308,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651558099,2.79418,1810.4,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651558609,2.79421,1810.4,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651558806,1.6899,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745651559101,8.10216,1810.4,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745651559704,6.9979,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745651559901,6.9979,1810.4,1810.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745651560109,8.10216,1810.4,1810.2,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745651560509,6.9979,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745651561216,6.9979,1810.4,1810.2,4.31215]
["bitfinex-derivatives","ETHF0:USTF0",1745651561404,8.10216,1810.4,1810.2,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1745651561912,8.10216,1810.4,1810.3,0.72623624]
["bitfinex-derivatives","ETHF0:USTF0",1745651562113,6.9979,1810.4,1810.3,0.72623624]
["bitfinex-derivatives","ETHF0:USTF0",1745651562311,5.308,1810.4,1810.3,1.83055624]
["bitfinex-derivatives","ETHF0:USTF0",1745651562615,5.308,1810.4,1810.3,3.47645624]
["bitfinex-derivatives","ETHF0:USTF0",1745651562909,5.308,1810.4,1810.3,3.47622913]
["bitfinex-derivatives","ETHF0:USTF0",1745651563213,0.8237,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745651563414,0.8156,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745651563605,1.6986,1811.1,1810.5,6.36490913]
["bitfinex-derivatives","ETHF0:USTF0",1745651563914,1.6986,1810.9,1810.8,1.09708664]
["bitfinex-derivatives","ETHF0:USTF0",1745651564213,7.0066,1810.9,1810.8,4.71900913]
["bitfinex-derivatives","ETHF0:USTF0",1745651564411,7.0066,1810.9,1810.8,5.82302913]
["bitfinex-derivatives","ETHF0:USTF0",1745651564918,5.308,1810.9,1810.8,5.82302913]
["bitfinex-derivatives","ETHF0:USTF0",1745651565120,3.60948,1811.1,1810.8,5.82302913]
["bitfinex-derivatives","ETHF0:USTF0",1745651565308,1.10389,1811.0,1810.9,0.72600913]
["bitfinex-derivatives","ETHF0:USTF0",1745651565504,4.40088,1811.0,1809.9,2.76128]
["bitfinex-derivatives","ETHF0:USTF0",1745651565808,1.10399,1810.9,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745651566009,1.6411,1810.8,1810.7,0.72587809]
["bitfinex-derivatives","ETHF0:USTF0",1745651566213,2.74512,1810.8,1810.7,0.72587809]
["bitfinex-derivatives","ETHF0:USTF0",1745651566416,1.6411,1810.8,1810.7,1.82995809]
["bitfinex-derivatives","ETHF0:USTF0",1745651566617,1.6411,1810.8,1810.7,3.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1745651567209,6.9491,1810.8,1810.7,3.55985809]
["bitfinex-derivatives","ETHF0:USTF0",1745651567411,6.9491,1810.8,1810.7,2.45577809]
["bitfinex-derivatives","ETHF0:USTF0",1745651569519,8.05312,1810.8,1810.7,2.45577809]
["bitfinex-derivatives","ETHF0:USTF0",1745651570307,8.05312,1810.8,1810.7,0.72587809]
["bitfinex-derivatives","ETHF0:USTF0",1745651570507,1.1042,1810.5,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651570718,1.1042,1810.5,1810.4,0.72636813]
["bitfinex-derivatives","ETHF0:USTF0",1745651571120,18.0348,1810.5,1809.3,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745651571325,1.10481,1809.5,1809.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745651571522,0.999,1809.5,1809.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1745651571714,1.7109,1809.4,1809.2,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745651571917,2.10377,1809.6,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745651572117,0.999,1809.6,1809.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745651572422,1.7109,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651572620,1.10487,1809.4,1809.3,5.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745651572817,1.10487,1809.4,1809.3,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745651573018,1.7109,1809.5,1809.1,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745651573321,9.5148,1809.6,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745651573322,4.14576,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745651573521,0.999,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745651573826,1.7109,1810.2,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745651573827,0.999,1810.1,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745651574027,0.999,1810.1,1809.8,5.06162]
["bitfinex-derivatives","ETHF0:USTF0",1745651574326,2.6251,1810.1,1809.9,2.81646]
["bitfinex-derivatives","ETHF0:USTF0",1745651575121,6.307,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745651575334,6.307,1810.1,1810.0,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1745651575623,6.307,1810.1,1810.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745651576224,6.307,1810.1,1810.0,9.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745651576419,6.307,1810.1,1810.0,11.0242]
["bitfinex-derivatives","ETHF0:USTF0",1745651577133,0.999,1810.1,1810.0,16.3322]
["bitfinex-derivatives","ETHF0:USTF0",1745651577627,8.2078,1810.1,1809.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745651577820,1.10473,1809.7,1809.4,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745651578019,3.2078,1809.8,1809.4,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745651578221,5.308,1809.7,1809.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745651578424,5.308,1809.7,1809.6,2.71485]
["bitfinex-derivatives","ETHF0:USTF0",1745651579018,5.308,1809.7,1809.6,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745651579224,1.10461,1809.9,1809.6,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745651579428,1.6188,1809.8,1809.6,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745651579629,1.6188,1809.8,1809.6,6.94484]
["bitfinex-derivatives","ETHF0:USTF0",1745651580029,4.8266,1809.8,1809.6,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745651580231,10.1346,1809.8,1809.6,6.94485]
["bitfinex-derivatives","ETHF0:USTF0",1745651580422,10.1346,1809.8,1809.6,6.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745651580618,10.1346,1809.8,1809.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745651581430,10.1346,1809.8,1809.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745651581635,11.23924,1809.8,1809.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745651581924,11.23924,1809.8,1809.3,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745651581925,10.1346,1809.8,1809.3,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745651582125,10.1346,1809.8,1808.0,7.39726032]
["bitfinex-derivatives","ETHF0:USTF0",1745651582126,2.76246,1809.3,1808.5,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745651582325,3.2078,1808.9,1808.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745651582523,3.2078,1808.9,1808.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745651582836,5.96657,1809.1,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745651583128,11.27457,1809.1,1808.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745651583933,11.27457,1809.1,1808.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745651583934,10.1695,1809.1,1808.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1745651584129,11.2746,1809.1,1808.7,5.33528]
["bitfinex-derivatives","ETHF0:USTF0",1745651584331,10.1695,1809.1,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651584633,11.27456,1809.1,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651584928,10.1695,1809.1,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651585131,10.1695,1809.1,1808.8,2.80044]
["bitfinex-derivatives","ETHF0:USTF0",1745651585330,10.1695,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745651585725,10.1695,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745651586033,10.1695,1809.1,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651586230,3.2078,1808.8,1808.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745651586426,1.7172,1808.7,1808.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745651587131,7.0252,1808.7,1808.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745651587432,7.0252,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745651587632,7.0252,1808.7,1808.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745651587833,7.0252,1808.7,1808.5,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1745651588235,3.2078,1808.6,1808.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745651588532,4.925,1808.6,1808.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745651588927,6.03036,1808.6,1808.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745651589129,10.233,1808.6,1808.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745651589527,10.233,1808.6,1808.5,5.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745651589728,7.0252,1808.6,1808.5,5.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745651589927,5.308,1808.6,1808.5,5.33642]
["bitfinex-derivatives","ETHF0:USTF0",1745651590127,4.8912,1808.8,1808.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745651590323,4.8912,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745651590735,4.8912,1808.8,1808.6,2.69401]
["bitfinex-derivatives","ETHF0:USTF0",1745651591029,4.8912,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745651591237,10.1992,1808.8,1808.7,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1745651591537,2.76354,1808.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651591732,3.2078,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745651592230,8.5158,1808.0,1807.8,5.33781]
["bitfinex-derivatives","ETHF0:USTF0",1745651592435,8.5158,1808.0,1807.9,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745651592639,8.5158,1808.0,1807.9,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745651593136,10.0869,1808.0,1807.9,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1745651594138,5.308,1808.0,1807.9,6.96209]
["bitfinex-derivatives","ETHF0:USTF0",1745651595436,4.7789,1808.4,1807.9,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745651595640,1.10556,1808.3,1807.9,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745651595838,4.7991,1808.2,1807.9,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745651596033,4.7991,1808.2,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745651596236,4.7991,1808.2,1808.0,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1745651596641,4.7991,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651596834,3.2078,1807.9,1807.0,5.97364]
["bitfinex-derivatives","ETHF0:USTF0",1745651597029,2.3828,1807.8,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651597232,2.3828,1807.8,1807.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745651597742,2.3828,1807.8,1807.7,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745651598042,6.41361,1808.2,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745651598341,4.7991,1808.1,1808.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745651598744,5.90476,1808.1,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745651599041,5.90476,1808.1,1807.8,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745651599339,11.21276,1808.1,1807.8,2.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745651599941,10.1071,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745651601943,10.1071,1808.1,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745651602142,10.1071,1808.1,1808.0,2.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745651603144,10.1071,1808.1,1808.0,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745651604245,10.1071,1808.1,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745651605245,10.1071,1808.1,1807.8,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745651605546,6.8993,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745651606137,0.8025,1808.4,1808.0,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745651606338,0.8025,1808.4,1808.1,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745651606541,1.6026,1808.3,1808.2,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745651607146,6.9106,1808.3,1808.2,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745651608246,1.6026,1808.3,1808.2,2.73439]
["bitfinex-derivatives","ETHF0:USTF0",1745651608546,1.6026,1808.3,1808.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745651609150,1.6026,1808.3,1808.1,5.33962]
["bitfinex-derivatives","ETHF0:USTF0",1745651609449,1.6026,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745651610150,6.9106,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745651611951,6.9106,1808.3,1808.2,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745651613647,5.308,1808.3,1808.2,2.7449]
["bitfinex-derivatives","ETHF0:USTF0",1745651614154,4.8757,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745651615053,4.8757,1808.5,1808.1,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1745651615354,10.1837,1808.5,1808.2,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745651615746,10.1837,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745651617851,6.9759,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745651618454,5.308,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745651619154,0.8499,1808.6,1808.2,5.34429]
["bitfinex-derivatives","ETHF0:USTF0",1745651619155,0.8499,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745651619453,2.4314,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651620257,7.7394,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651621656,6.8895,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651621854,5.308,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651624254,6.9955,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651628760,6.9955,1808.6,1808.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745651629360,7.8674,1808.6,1808.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745651630154,7.8674,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651631654,6.9955,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651632056,5.308,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651632257,4.7821,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745651632561,4.7821,1808.7,1808.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745651633161,10.0901,1808.7,1808.6,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745651636864,10.0901,1808.7,1808.5,5.41438]
["bitfinex-derivatives","ETHF0:USTF0",1745651637163,10.0901,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745651643362,10.0901,1808.7,1808.5,7.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745651643561,1.6433,1808.6,1808.5,7.06268]
["bitfinex-derivatives","ETHF0:USTF0",1745651644267,6.9513,1808.6,1808.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745651645570,6.9513,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651647373,5.308,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651647570,6.9688,1808.6,1808.5,5.41442]
["bitfinex-derivatives","ETHF0:USTF0",1745651647768,6.9688,1808.6,1808.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745651648467,8.07416,1808.6,1808.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1745651648668,8.09290238,1808.6,1808.5,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1745651651167,6.98749238,1808.6,1808.5,5.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745651655270,5.32669238,1808.6,1808.5,10.22842]
["bitfinex-derivatives","ETHF0:USTF0",1745651655469,4.17544238,1808.6,1808.5,11.07782]
["bitfinex-derivatives","ETHF0:USTF0",1745651655870,4.17544238,1808.6,1808.5,12.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745651656070,0.01869238,1808.6,1808.5,18.06202]
["bitfinex-derivatives","ETHF0:USTF0",1745651656265,1.6481,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745651656466,4.07061,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745651656675,0.86281,1809.1,1809.0,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745651656874,0.07671,1809.1,1809.0,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745651657271,5.38471,1809.1,1809.0,2.79541]
["bitfinex-derivatives","ETHF0:USTF0",1745651663072,5.38471,1809.1,1809.0,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745651664274,0.07671,1809.1,1809.0,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745651665085,5.38471,1809.1,1809.0,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745651665280,5.38471,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745651666695,5.38471,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651666696,1.10517,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651666995,3.2078,1808.9,1808.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745651667194,1.6561,1808.8,1808.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745651668097,6.9641,1808.8,1808.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745651668599,6.9641,1808.8,1808.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745651672099,5.308,1808.8,1808.7,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745651673195,3.402,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745651674299,8.71,1809.0,1808.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1745651674501,1.7443,1808.9,1808.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745651675103,7.0523,1808.9,1808.8,2.82601]
["bitfinex-derivatives","ETHF0:USTF0",1745651680809,7.0523,1808.9,1808.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745651681497,10.2601,1808.9,1808.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745651682106,10.2601,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651682308,7.0523,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651683400,1.10526,1808.8,1808.5,5.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745651683600,1.6712,1808.8,1808.6,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745651684205,6.9792,1808.8,1808.6,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745651684406,8.08444,1808.8,1808.6,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745651684606,1.5799,1808.7,1808.6,5.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745651685114,6.8879,1808.7,1808.6,5.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745651686310,5.308,1808.7,1808.6,5.11636]
["bitfinex-derivatives","ETHF0:USTF0",1745651686510,5.308,1808.7,1808.6,6.81996]
["bitfinex-derivatives","ETHF0:USTF0",1745651688015,13.5158,1808.7,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651688214,4.31322,1808.5,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651688712,6.00702,1808.5,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651688913,4.9016,1808.5,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651689105,11.31502,1808.5,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651690108,10.2096,1808.5,1808.4,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745651691012,10.2096,1808.5,1808.4,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1745651692311,8.5158,1808.5,1808.4,5.11648]
["bitfinex-derivatives","ETHF0:USTF0",1745651692511,8.5158,1808.5,1808.4,6.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745651697111,10.1349,1808.5,1808.4,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745651697311,4.8269,1808.5,1808.4,5.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745651697516,4.8269,1808.5,1808.4,6.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745651698321,10.1349,1808.5,1808.4,6.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745651698820,6.9271,1808.5,1808.4,6.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745651700113,5.308,1808.5,1808.4,11.71988]
["bitfinex-derivatives","ETHF0:USTF0",1745651700414,5.308,1808.5,1808.4,14.92768]
["bitfinex-derivatives","ETHF0:USTF0",1745651701020,5.308,1808.5,1808.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745651701221,5.308,1808.5,1808.4,6.62688]
["bitfinex-derivatives","ETHF0:USTF0",1745651701429,5.308,1808.5,1808.4,11.62688]
["bitfinex-derivatives","ETHF0:USTF0",1745651702120,1.5802,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745651702314,1.5802,1808.8,1808.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745651703221,6.8882,1808.8,1808.7,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1745651703422,6.8882,1808.8,1808.7,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745651703628,5.308,1808.8,1808.7,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745651704120,7.5181,1809.0,1808.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745651704318,1.6481,1809.0,1808.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745651704718,0.999,1809.3,1808.8,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745651704719,2.86e-06,1810.0,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745651704913,1.6481,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745651705113,0.8299,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745651705319,0.8299,1810.8,1810.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745651705814,5.8299,1810.8,1810.0,65.2478]
["bitfinex-derivatives","ETHF0:USTF0",1745651706123,3.2078,1810.4,1810.1,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745651706623,1.7104,1810.3,1810.1,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745651706921,1.7104,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651707124,7.0184,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651708420,7.0184,1810.3,1810.1,6.71529]
["bitfinex-derivatives","ETHF0:USTF0",1745651708617,7.0184,1810.3,1810.1,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745651709222,7.0184,1810.3,1810.1,6.71534]
["bitfinex-derivatives","ETHF0:USTF0",1745651709523,7.0184,1810.3,1810.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745651709725,7.0184,1810.3,1810.1,5.02244]
["bitfinex-derivatives","ETHF0:USTF0",1745651710112,7.0184,1810.3,1810.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1745651710316,7.0184,1810.3,1810.1,5.02241]
["bitfinex-derivatives","ETHF0:USTF0",1745651711129,7.0184,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651711318,7.0184,1810.3,1810.2,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745651712118,1.7104,1810.3,1810.2,2.68528]
["bitfinex-derivatives","ETHF0:USTF0",1745651712625,1.7104,1810.3,1810.2,5.89308]
["bitfinex-derivatives","ETHF0:USTF0",1745651713128,0.0145,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745651719728,0.0145,1810.4,1810.3,2.84372]
["bitfinex-derivatives","ETHF0:USTF0",1745651720933,2.78572,1810.8,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745651721128,2.78572,1810.8,1810.6,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745651721129,8.09372,1810.8,1810.6,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745651721323,6.9897,1810.8,1810.6,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745651721524,8.09372,1810.8,1810.6,5.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745651723623,8.09372,1810.8,1810.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745651724231,1.6688,1810.7,1810.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1745651724429,1.6688,1810.7,1810.6,5.01914]
["bitfinex-derivatives","ETHF0:USTF0",1745651725335,6.9768,1810.7,1810.6,8.22694]
["bitfinex-derivatives","ETHF0:USTF0",1745651725936,5.308,1810.7,1810.6,9.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745651726136,1.6817,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745651726338,1.6817,1810.8,1810.7,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745651727238,6.9897,1810.8,1810.7,2.69468]
["bitfinex-derivatives","ETHF0:USTF0",1745651727436,6.9897,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651727637,1.10416,1810.6,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651727833,1.7268,1810.5,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651728031,0.8013,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651728432,1.6724,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651729342,6.9804,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651729836,9.71226,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651730237,8.608,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651730440,9.71226,1810.4,1810.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1745651730625,1.10444,1810.1,1810.0,62.04]
["bitfinex-derivatives","ETHF0:USTF0",1745651730827,1.10444,1810.1,1810.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651731244,8.04004,1810.1,1810.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651731429,6.9356,1810.1,1810.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651732233,6.9356,1810.1,1810.0,8.3103]
["bitfinex-derivatives","ETHF0:USTF0",1745651733740,6.9356,1810.1,1810.0,9.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745651733935,13.04004,1810.1,1810.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651735434,8.04004,1810.1,1810.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651736750,1.10467,1809.8,1809.5,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745651737042,0.8591,1809.7,1809.6,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745651737342,2.5958,1809.7,1809.6,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745651737842,2.5958,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651738245,7.9038,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651739739,9.00849,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651740348,7.9038,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651740743,7.9038,1809.7,1809.6,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745651741046,7.9038,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651742935,9.00849,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651743143,7.9038,1809.7,1809.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745651743739,7.9038,1809.7,1809.6,5.10275]
["bitfinex-derivatives","ETHF0:USTF0",1745651744144,7.9038,1809.7,1809.6,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745651744350,5.308,1809.7,1809.6,6.72745]
["bitfinex-derivatives","ETHF0:USTF0",1745651745243,1.7205,1809.8,1809.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745651745444,1.7205,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745651745748,1.7205,1809.8,1809.7,2.70549]
["bitfinex-derivatives","ETHF0:USTF0",1745651747246,1.7205,1809.8,1809.7,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1745651747952,1.10398,1810.9,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745651748246,1.7358,1810.7,1810.6,6.76724]
["bitfinex-derivatives","ETHF0:USTF0",1745651752657,0.8609,1810.9,1810.7,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1745651752855,1.10385,1811.1,1810.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745651752856,1.6567,1811.0,1810.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745651753158,7.7778,1811.0,1810.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745651753455,8.88169,1811.0,1810.7,2.72785]
["bitfinex-derivatives","ETHF0:USTF0",1745651754856,1.5843,1810.9,1810.7,2.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745651755455,1.5843,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745651755657,1.5843,1810.9,1810.7,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745651755958,2.68829,1810.9,1810.6,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745651756156,7.99629,1810.9,1810.6,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745651756357,4.7921,1810.8,1810.6,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745651756660,1.5843,1810.7,1810.6,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745651757157,6.8923,1810.7,1810.6,5.10312]
["bitfinex-derivatives","ETHF0:USTF0",1745651759364,6.8923,1810.7,1810.6,6.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745651761053,6.8923,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651761259,2.5636,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651761456,2.5636,1810.6,1810.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1745651761660,2.5636,1810.6,1810.5,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1745651762158,5.308,1810.6,1810.5,8.316]
["bitfinex-derivatives","ETHF0:USTF0",1745651763162,1.6054,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745651763461,1.6054,1810.8,1810.7,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745651767865,1.6054,1810.8,1810.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651768062,8.01742,1810.8,1810.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651770070,13.01742,1810.8,1810.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651770767,1.10426,1810.4,1810.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651771369,6.41226,1810.4,1810.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651771569,8.84896,1810.4,1810.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651772066,8.84896,1810.4,1810.3,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745651772271,7.7447,1810.4,1810.3,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745651773975,7.7447,1810.4,1810.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651774468,5.308,1810.4,1810.3,5.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745651774659,5.308,1810.4,1810.3,6.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745651775570,7.0052,1810.4,1810.3,5.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745651775968,7.0052,1810.4,1810.3,6.67942]
["bitfinex-derivatives","ETHF0:USTF0",1745651777469,8.10946,1810.4,1810.3,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651780579,8.10946,1810.4,1810.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651780580,1.10442,1810.2,1810.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651780879,4.31222,1810.2,1810.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651781275,11.20152,1810.2,1810.1,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1745651781484,11.20152,1810.2,1809.6,2.76184]
["bitfinex-derivatives","ETHF0:USTF0",1745651781485,19.42569,1810.2,1809.5,65.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745651781676,4.39801,1810.1,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745651781978,1.10466,1809.8,1809.6,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1745651782280,2.4258,1809.7,1809.6,5.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745651782577,2.4258,1809.7,1809.6,6.76105]
["bitfinex-derivatives","ETHF0:USTF0",1745651782971,4.32859,1809.9,1809.6,5.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745651783171,4.32859,1809.9,1809.7,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745651783579,5.96549,1809.9,1809.7,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745651784175,11.27349,1809.9,1809.7,2.75594]
["bitfinex-derivatives","ETHF0:USTF0",1745651784481,9.63659,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745651784677,9.63659,1809.9,1809.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1745651785087,4.32859,1809.9,1809.8,3.62673]
["bitfinex-derivatives","ETHF0:USTF0",1745651785574,4.0002,1810.2,1809.8,7.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745651785781,4.0002,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745651785985,5.1046,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745651786281,12.1333,1810.2,1810.0,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745651786483,1.7207,1810.1,1810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651786978,1.7207,1810.1,1810.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745651787383,2.82514,1810.1,1810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651787574,1.7207,1810.1,1810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651787775,2.82514,1810.1,1810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651788083,8.13314,1810.1,1810.0,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745651788784,7.0287,1810.1,1810.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745651789284,1.7207,1810.1,1810.0,2.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745651794394,0.7938,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651794580,1.651,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745651794887,1.651,1810.4,1810.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745651795280,6.959,1810.4,1810.3,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745651795684,5.308,1810.4,1810.3,2.72302]
["bitfinex-derivatives","ETHF0:USTF0",1745651795892,5.308,1810.4,1810.3,7.64042]
["bitfinex-derivatives","ETHF0:USTF0",1745651796187,1.10409,1810.7,1810.3,7.64042]
["bitfinex-derivatives","ETHF0:USTF0",1745651796389,1.651,1810.6,1810.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745651796587,1.651,1810.6,1810.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651797195,6.959,1810.6,1810.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651797689,6.959,1810.6,1810.5,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745651797898,6.959,1810.6,1810.5,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745651798197,6.959,1810.6,1810.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651800698,11.27094,1810.6,1810.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651801411,1.10452,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651801613,7.08933,1810.4,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651801891,7.08933,1810.4,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745651801892,4.31222,1810.2,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745651802088,1.5918,1810.1,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745651802297,1.5918,1810.1,1810.0,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745651803096,6.8998,1810.1,1810.0,5.03049]
["bitfinex-derivatives","ETHF0:USTF0",1745651805494,6.8998,1810.1,1810.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651805998,8.00424,1810.1,1810.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651806199,1.10456,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651806395,2.5801,1810.0,1809.8,8.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745651806599,1.7228,1809.9,1809.8,8.23841]
["bitfinex-derivatives","ETHF0:USTF0",1745651806800,1.7228,1809.9,1809.8,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651807200,7.0308,1809.9,1809.8,8.23843]
["bitfinex-derivatives","ETHF0:USTF0",1745651807505,7.0308,1809.9,1809.8,9.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745651807892,5.308,1809.9,1809.8,9.93653]
["bitfinex-derivatives","ETHF0:USTF0",1745651808098,4.32859,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745651808296,4.32859,1810.2,1810.1,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745651808494,6.05139,1810.2,1810.1,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745651808696,6.05139,1810.2,1810.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651809097,6.05139,1810.2,1810.1,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1745651809302,6.05139,1810.2,1810.1,6.69034]
["bitfinex-derivatives","ETHF0:USTF0",1745651809504,6.05139,1810.2,1810.1,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745651810107,6.05139,1810.2,1810.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651810806,7.15577,1810.2,1810.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651811194,12.46377,1810.2,1810.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651812716,8.13518,1810.2,1810.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651814810,8.13518,1810.2,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651814811,1.1045,1810.0,1809.8,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745651815111,1.1045,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651815611,1.9526,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651815907,0.8481,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651816210,1.9526,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651816609,0.8481,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651817510,1.9526,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651817812,1.9526,1810.0,1809.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651818311,8.046,1810.0,1809.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651821014,8.046,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651821015,6.9415,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651821205,8.046,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651821405,6.1561,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651822107,0.8481,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651823005,1.9526,1810.0,1809.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651823211,12.2606,1810.0,1809.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651823811,7.2606,1810.0,1809.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1745651825208,7.2606,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651825408,6.1561,1810.0,1809.9,5.03056]
["bitfinex-derivatives","ETHF0:USTF0",1745651825603,4.3522,1810.0,1809.9,13.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745651825811,4.3522,1810.0,1809.9,14.03136]
["bitfinex-derivatives","ETHF0:USTF0",1745651826212,1.10437,1810.3,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745651826409,1.10437,1810.3,1810.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745651827111,1.10438,1810.2,1810.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745651827610,6.41237,1810.3,1810.1,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745651828905,1.7427,1810.2,1810.1,2.76154]
["bitfinex-derivatives","ETHF0:USTF0",1745651829109,8.15508,1810.2,1810.1,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1745651829517,8.15508,1810.2,1810.0,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745651829816,1.7427,1810.1,1810.0,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745651830218,2.84718,1810.1,1809.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651830418,4.52098,1810.1,1809.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651830614,1.6769,1810.0,1809.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651831820,1.6769,1810.0,1809.9,8.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745651832820,2.7814,1810.0,1809.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651833223,6.9849,1810.0,1809.9,8.23836]
["bitfinex-derivatives","ETHF0:USTF0",1745651833422,8.0894,1810.0,1809.9,7.1338]
["bitfinex-derivatives","ETHF0:USTF0",1745651834321,1.10456,1809.9,1809.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745651834526,2.81926,1809.9,1809.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745651835022,1.7147,1809.9,1809.8,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745651835224,7.0227,1809.9,1809.8,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745651835522,8.12726,1809.9,1809.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745651835723,7.0227,1809.9,1809.8,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745651836023,8.12726,1809.9,1809.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745651836224,7.0227,1809.9,1809.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745651836622,7.0227,1809.9,1809.8,5.00063]
["bitfinex-derivatives","ETHF0:USTF0",1745651836824,7.0227,1809.9,1809.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745651837022,5.308,1809.9,1809.8,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745651837222,5.308,1809.9,1809.8,5.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745651837421,5.308,1809.9,1809.8,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745651838120,7.53639,1810.1,1809.8,6.73903]
["bitfinex-derivatives","ETHF0:USTF0",1745651838121,4.32859,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745651838727,4.32859,1810.1,1809.9,2.84294]
["bitfinex-derivatives","ETHF0:USTF0",1745651838923,4.32859,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745651839119,4.32859,1810.1,1810.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745651841618,2.69598,1810.2,1810.0,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745651841619,5.308,1810.7,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745651841821,5.308,1810.7,1810.3,8.33710175]
["bitfinex-derivatives","ETHF0:USTF0",1745651842130,1.10397,1810.9,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745651842328,2.67717,1810.9,1810.6,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1745651842527,2.67717,1810.9,1810.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745651842729,2.67722,1810.8,1810.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745651843031,1.5732,1810.8,1810.7,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745651843821,1.5732,1810.8,1810.7,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1745651844221,6.8812,1810.8,1810.7,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1745651844617,5.308,1810.8,1810.7,2.70468]
["bitfinex-derivatives","ETHF0:USTF0",1745651845024,5.308,1810.8,1810.7,3.50188]
["bitfinex-derivatives","ETHF0:USTF0",1745651845931,5.308,1810.8,1810.7,6.70968]
["bitfinex-derivatives","ETHF0:USTF0",1745651846131,1.6162,1811.0,1810.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745651846432,1.6162,1811.0,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651847233,6.9242,1811.0,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651847631,1.6162,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651848227,6.9242,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651861645,5.308,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651867644,6.9947,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651869035,7.8325,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651869240,2.5245,1810.9,1810.8,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745651871940,2.5245,1810.9,1810.8,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745651872743,2.5245,1810.9,1810.8,6.36265287]
["bitfinex-derivatives","ETHF0:USTF0",1745651875450,4.31153,1811.3,1810.8,5.25865287]
["bitfinex-derivatives","ETHF0:USTF0",1745651875751,3.3231,1811.2,1811.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745651876252,8.6311,1811.2,1811.1,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745651876449,8.6311,1811.2,1811.1,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745651877245,3.3231,1811.2,1811.1,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1745651881451,7.63472,1811.2,1811.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745651881648,7.63472,1811.2,1810.7,0.42340245]
["bitfinex-derivatives","ETHF0:USTF0",1745651881649,1.6054,1811.1,1810.7,0.42340245]
["bitfinex-derivatives","ETHF0:USTF0",1745651881953,1.6054,1811.1,1810.7,4.27440245]
["bitfinex-derivatives","ETHF0:USTF0",1745651881954,1.10402,1810.8,1810.7,4.27440245]
["bitfinex-derivatives","ETHF0:USTF0",1745651882149,1.10402,1810.8,1810.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745651882351,4.31992,1810.8,1810.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745651882750,3.2159,1810.8,1810.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745651883051,3.2159,1810.8,1810.7,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745651883251,8.5239,1810.8,1810.7,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745651883556,7.7045,1810.8,1810.7,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745651884153,2.3965,1810.8,1810.7,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1745651885552,0.7911,1810.8,1810.7,6.56048]
["bitfinex-derivatives","ETHF0:USTF0",1745651887055,1.7225,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745651887357,2.5072,1810.9,1810.8,2.70942]
["bitfinex-derivatives","ETHF0:USTF0",1745651887852,5.43234,1811.3,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745651888054,3.2078,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745651888252,3.2078,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651888453,4.9199,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651888856,1.7121,1811.4,1811.3,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1745651889349,7.0201,1811.4,1811.3,4.90371]
["bitfinex-derivatives","ETHF0:USTF0",1745651890257,7.0201,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651890554,8.12375,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651890749,16.33155,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651892349,11.33155,1811.4,1811.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651894057,19.55649,1811.4,1811.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651894360,2.76031,1811.3,1811.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651894759,9.41591,1811.3,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745651895055,1.10389,1811.0,1810.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651895557,4.31169,1811.0,1810.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651895759,1.10399,1810.9,1810.7,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745651895953,3.59249,1810.9,1810.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651896158,8.90049,1810.9,1810.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651896460,7.7965,1810.9,1810.8,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745651897057,8.90045,1810.9,1810.8,4.90302]
["bitfinex-derivatives","ETHF0:USTF0",1745651897550,8.90045,1810.9,1810.8,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1745651898259,1.10407,1810.8,1810.4,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745651898448,3.62761,1810.7,1810.5,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745651898645,1.7372,1810.6,1810.5,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1745651898860,2.84134,1810.6,1810.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651899057,3.64564,1810.6,1810.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651899354,8.95364,1810.6,1810.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651899561,7.8495,1810.6,1810.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745651899754,8.95364,1810.6,1810.5,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1745651899947,8.95364,1810.6,1810.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651901162,8.95364,1810.6,1810.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651901163,1.10426,1810.4,1810.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651901766,2.83956,1810.4,1810.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651902152,8.14756,1810.4,1810.3,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651903756,7.0433,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745651903963,1.10438,1810.2,1810.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745651904460,3.60838,1810.2,1810.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745651904961,2.504,1810.2,1810.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745651905258,7.812,1810.2,1810.1,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745651905758,7.812,1810.2,1810.1,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745651907558,7.812,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651909464,8.91638,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651912356,7.812,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651912556,5.308,1810.2,1810.1,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1745651912757,5.308,1810.2,1810.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745651912957,5.308,1810.2,1810.1,6.52244]
["bitfinex-derivatives","ETHF0:USTF0",1745651913768,6.41238,1810.2,1810.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745651914070,8.04518,1810.2,1810.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745651916771,8.04518,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651916973,8.85658,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651919172,8.85658,1810.2,1810.1,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745651919373,6.9408,1810.2,1810.1,6.53024]
["bitfinex-derivatives","ETHF0:USTF0",1745651920174,8.04518,1810.2,1810.1,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745651922975,8.04518,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651924978,8.04518,1810.2,1810.1,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745651925274,8.04518,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651926578,6.9408,1810.2,1810.1,4.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745651926772,6.9408,1810.2,1810.1,6.59084]
["bitfinex-derivatives","ETHF0:USTF0",1745651927174,8.04518,1810.2,1810.1,5.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745651930680,8.04518,1810.2,1810.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745651931981,1.1045,1810.1,1810.0,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745651932173,8.927,1810.1,1810.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651932884,1.1045,1810.0,1809.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651933179,2.8047,1810.0,1809.9,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651934081,1.10463,1809.8,1809.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651934381,10.29805,1809.8,1809.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651934578,10.29805,1809.8,1809.1,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745651934579,1.105,1809.2,1809.1,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651934783,7.53639,1809.2,1808.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745651934983,3.3454,1809.1,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745651935280,1.10517,1808.9,1808.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651935481,1.10515,1809.0,1808.8,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1745651935688,1.6846,1808.9,1808.8,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1745651935884,6.5532,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745651936076,6.5532,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651936077,3.3454,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651936278,4.45045,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651936779,3.3454,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651937185,8.6534,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651937380,8.6534,1809.1,1809.0,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745651937991,7.8489,1809.1,1809.0,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745651938181,7.8489,1809.1,1809.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745651938490,7.8489,1809.1,1809.0,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745651938491,5.308,1809.1,1809.0,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745651938686,5.308,1809.1,1809.0,6.54641]
["bitfinex-derivatives","ETHF0:USTF0",1745651938988,5.308,1809.1,1809.0,9.75421]
["bitfinex-derivatives","ETHF0:USTF0",1745651939190,3.64419,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745651940078,7.8473,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745651940287,8.95217,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745651940786,8.95217,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745651941582,7.8473,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745651941782,7.8473,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745651942085,4.32859,1809.6,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745651942288,2.5055,1809.5,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745651943091,7.8135,1809.5,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745651943283,7.8135,1809.5,1809.4,2.83395]
["bitfinex-derivatives","ETHF0:USTF0",1745651943788,7.8135,1809.5,1809.4,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745651943988,7.8135,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651944590,5.308,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651946598,6.1254,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651951104,7.8037,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651952201,6.1254,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651953411,7.8169,1809.5,1809.4,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1745651953810,7.8169,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745651954708,7.8169,1809.5,1809.4,2.70447]
["bitfinex-derivatives","ETHF0:USTF0",1745651970116,7.8169,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745651978728,7.8169,1809.5,1809.3,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745651978932,1.6841,1809.4,1809.3,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745651981918,1.6841,1809.4,1809.3,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745651982122,1.6841,1809.4,1809.3,8.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745651985630,1.6841,1809.4,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745651985823,1.94183,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745651986630,3.62263,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745651987133,8.93063,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745651994628,13.25922,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745651998837,13.25922,1809.3,1809.2,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745652000238,12.15429,1809.3,1809.2,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745652000439,7.8257,1809.3,1809.2,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745652000848,5.308,1809.3,1809.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745652001039,5.308,1809.3,1809.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745652001346,5.308,1809.3,1809.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745652002840,5.308,1809.3,1809.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745652003344,6.9977,1809.3,1809.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745652004035,5.308,1809.3,1809.2,6.46709]
["bitfinex-derivatives","ETHF0:USTF0",1745652006437,5.308,1809.3,1809.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745652006843,6.991,1809.3,1809.2,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745652007042,6.991,1809.3,1809.2,4.77099]
["bitfinex-derivatives","ETHF0:USTF0",1745652007845,6.991,1809.3,1809.2,6.41429]
["bitfinex-derivatives","ETHF0:USTF0",1745652009148,6.991,1809.3,1809.2,5.3093]
["bitfinex-derivatives","ETHF0:USTF0",1745652009347,6.991,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652009944,8.09593,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652010148,6.991,1809.3,1809.2,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745652010549,6.991,1809.3,1809.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1745652011147,5.308,1809.3,1809.2,6.35759]
["bitfinex-derivatives","ETHF0:USTF0",1745652011651,5.308,1809.3,1809.2,7.20189]
["bitfinex-derivatives","ETHF0:USTF0",1745652014650,5.308,1809.3,1809.2,6.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745652014850,8.13203,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652015853,1.10505,1809.1,1809.0,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745652016052,1.10505,1809.1,1809.0,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745652016346,4.48754,1809.2,1809.0,5.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745652016552,1.7282,1809.1,1809.0,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745652017148,7.0362,1809.1,1809.0,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745652018946,5.308,1809.1,1809.0,6.34481]
["bitfinex-derivatives","ETHF0:USTF0",1745652019151,1.6543,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745652019353,3.2078,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745652019650,6.84028,1809.4,1809.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652020254,12.14828,1809.4,1809.3,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652020759,12.14828,1809.4,1809.2,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745652020957,2.81093,1809.3,1809.2,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745652021351,3.67303,1809.3,1809.2,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745652021659,3.67303,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652022256,8.98103,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652023056,7.8761,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652023256,8.98103,1809.3,1809.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652024657,8.98103,1809.3,1808.9,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745652024658,1.10508,1809.1,1808.9,7.97895]
["bitfinex-derivatives","ETHF0:USTF0",1745652024852,2.82771,1809.0,1808.9,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652025051,8.13571,1809.0,1808.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652026561,11.34351,1809.0,1808.9,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652026861,1.10524,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652027049,1.10524,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652028160,5.308,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652028360,5.308,1808.8,1808.7,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745652028561,5.308,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652028762,5.308,1808.8,1808.7,7.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745652028968,5.308,1808.8,1808.7,11.2038]
["bitfinex-derivatives","ETHF0:USTF0",1745652029261,3.3242,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745652029467,4.42932,1809.0,1808.8,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745652030266,4.42936,1809.0,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652030563,1.6016,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652031062,1.6016,1808.9,1808.8,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745652032265,1.6016,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652032568,1.6016,1808.9,1808.8,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745652034067,1.6016,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652034365,1.6016,1808.9,1808.8,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1745652036072,1.6016,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652036367,2.70677,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652036767,1.6016,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652037972,2.70677,1808.9,1808.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745652038270,2.70677,1808.9,1808.7,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1745652038469,1.5827,1808.8,1808.7,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1745652038668,2.68794,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652038970,1.5827,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652039966,2.68794,1808.8,1808.7,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652040271,1.97253,1809.0,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745652040471,0.8674,1809.0,1808.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745652040968,2.5049,1809.0,1808.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745652041160,3.61001,1809.0,1808.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745652041867,3.61001,1809.0,1808.8,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745652042063,1.6375,1808.9,1808.8,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1745652042573,2.74267,1808.9,1808.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745652042773,3.54647,1808.9,1808.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745652043774,2.4413,1808.9,1808.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745652043974,2.4413,1808.9,1808.8,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1745652044275,6.9455,1808.9,1808.8,3.65134]
["bitfinex-derivatives","ETHF0:USTF0",1745652045271,2.562,1809.1,1808.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1745652045477,2.562,1809.1,1808.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745652045677,1.7239,1809.0,1808.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745652045976,1.7239,1809.0,1808.9,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1745652047666,2.82901,1809.0,1808.8,1.94413]
["bitfinex-derivatives","ETHF0:USTF0",1745652047870,1.91427,1808.9,1808.7,9.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745652048078,1.6596,1808.8,1808.7,9.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745652048277,2.4743,1808.8,1808.7,9.61805]
["bitfinex-derivatives","ETHF0:USTF0",1745652049175,2.4743,1808.8,1808.7,7.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745652051173,7.7823,1808.8,1808.7,7.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745652051373,7.7823,1808.8,1808.7,9.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745652051578,6.9676,1808.8,1808.7,9.68465]
["bitfinex-derivatives","ETHF0:USTF0",1745652052178,1.6596,1808.8,1808.7,8.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745652052686,1.6596,1808.8,1808.7,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745652054574,2.76484,1808.8,1808.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652055181,8.07284,1808.8,1808.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652056683,1.10534,1808.7,1808.5,68.04478]
["bitfinex-derivatives","ETHF0:USTF0",1745652056980,0.8324,1808.6,1808.5,68.04478]
["bitfinex-derivatives","ETHF0:USTF0",1745652057180,1.6344,1808.6,1808.5,71.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745652057483,3.2847,1808.6,1808.5,71.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745652057980,0.8324,1808.6,1808.5,71.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745652059282,1.6569,1808.6,1808.5,71.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745652059682,3.2615,1808.6,1808.5,71.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745652060987,3.2615,1808.6,1808.5,69.99422]
["bitfinex-derivatives","ETHF0:USTF0",1745652061784,3.2615,1808.6,1808.5,71.69572]
["bitfinex-derivatives","ETHF0:USTF0",1745652062178,3.2615,1808.6,1808.5,70.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745652062379,3.2615,1808.6,1808.5,71.69572]
["bitfinex-derivatives","ETHF0:USTF0",1745652062580,3.2615,1808.6,1808.5,68.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745652062581,4.36686,1808.6,1808.5,68.8888]
["bitfinex-derivatives","ETHF0:USTF0",1745652062779,6.4693,1808.6,1808.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652062979,1.7297,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652063186,1.10557,1808.3,1808.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652063786,1.7297,1808.4,1808.2,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1745652063992,0.833,1808.3,1808.2,4.77158]
["bitfinex-derivatives","ETHF0:USTF0",1745652064175,0.833,1808.3,1808.2,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745652064383,1.6264,1808.3,1808.2,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745652064686,3.3416,1808.3,1808.2,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745652065076,0.833,1808.3,1808.2,6.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745652065283,0.833,1808.3,1808.2,7.18128]
["bitfinex-derivatives","ETHF0:USTF0",1745652066187,5.17829,1808.5,1808.2,6.0757]
["bitfinex-derivatives","ETHF0:USTF0",1745652066388,7.69009,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745652067289,7.69009,1808.5,1808.3,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745652067487,1.6812,1808.4,1808.3,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745652069392,1.6812,1808.4,1808.3,5.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745652070893,1.6812,1808.4,1808.3,2.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745652077689,2.78668,1808.4,1808.2,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1745652077998,1.10554,1808.3,1808.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652078295,2.79144,1808.3,1808.2,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652078494,1.1056,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652078691,4.4655,1808.2,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652079093,1.6859,1808.1,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652079293,2.79156,1808.1,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652079494,1.6859,1808.1,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652079694,2.79156,1808.1,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652080195,8.09956,1808.1,1808.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652080602,8.09956,1808.1,1807.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652080603,1.10575,1808.0,1807.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652080799,2.80965,1808.0,1807.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652081193,8.11765,1808.0,1807.9,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1745652081795,12.0119,1808.0,1807.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745652081998,3.3914,1807.9,1807.5,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1745652082200,2.80975,1807.8,1807.6,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745652082396,1.7039,1807.7,1807.6,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745652087600,2.79331,1807.9,1807.6,2.72254]
["bitfinex-derivatives","ETHF0:USTF0",1745652087800,4.43211,1807.9,1807.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1745652088002,4.32859,1808.0,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745652088205,7.68729,1808.0,1807.8,3.47601]
["bitfinex-derivatives","ETHF0:USTF0",1745652088405,1.6388,1807.9,1807.8,3.47601]
["bitfinex-derivatives","ETHF0:USTF0",1745652089898,1.6388,1807.9,1807.8,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1745652090094,8.05259,1807.9,1807.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745652090294,8.05259,1807.9,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652090501,1.5833,1807.8,1807.7,5.2649]
["bitfinex-derivatives","ETHF0:USTF0",1745652090701,1.5833,1807.8,1807.7,6.37081]
["bitfinex-derivatives","ETHF0:USTF0",1745652092307,1.5833,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652092704,2.68915,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652093099,7.99715,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652094208,7.99370657,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652095507,6.88785657,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652095709,6.88785657,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652096207,1.57985657,1807.8,1807.7,6.51451]
["bitfinex-derivatives","ETHF0:USTF0",1745652098003,10.36207,1808.0,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745652098208,2.68029,1807.9,1807.7,6.51445]
["bitfinex-derivatives","ETHF0:USTF0",1745652099309,1.5745,1807.8,1807.7,6.51445]
["bitfinex-derivatives","ETHF0:USTF0",1745652101116,1.5745,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652101611,2.68035,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652102706,1.5745,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652102909,4.9277,1808.0,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652102910,4.9277,1808.0,1807.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745652103111,2.67923,1807.9,1807.7,4.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745652103304,1.5734,1807.8,1807.7,6.46689]
["bitfinex-derivatives","ETHF0:USTF0",1745652104412,2.82566,1808.0,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745652104618,2.82566,1808.0,1807.8,2.75463]
["bitfinex-derivatives","ETHF0:USTF0",1745652104808,1.6968,1807.9,1807.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1745652105014,1.6968,1807.9,1807.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745652105512,2.80259,1807.9,1807.7,4.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745652105913,1.6968,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652106617,2.80265,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652107214,8.11065,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652109817,7.0048,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652110013,8.11065,1807.8,1807.7,5.2497]
["bitfinex-derivatives","ETHF0:USTF0",1745652111313,8.11065,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652115116,8.11065,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652115718,8.11065,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652115923,7.0048,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652116221,1.6968,1807.8,1807.7,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1745652116409,2.80265,1807.8,1807.7,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745652116614,2.80265,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652117026,1.6968,1807.8,1807.7,4.77191]
["bitfinex-derivatives","ETHF0:USTF0",1745652117915,2.80265,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652118121,8.11065,1807.8,1807.7,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652119527,1.10597,1807.6,1807.5,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745652119723,7.70839,1807.7,1807.5,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745652119928,1.7098,1807.6,1807.5,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745652120123,7.0178,1807.6,1807.5,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745652120318,8.12377,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652120525,1.10603,1807.5,1807.4,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745652120725,2.81583,1807.5,1807.4,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745652120925,2.81583,1807.5,1807.4,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1745652121131,8.12383,1807.5,1807.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652123327,10.2256,1807.5,1807.1,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745652123532,1.10618,1807.3,1807.1,7.98005]
["bitfinex-derivatives","ETHF0:USTF0",1745652123735,1.6997,1807.2,1807.1,7.98005]
["bitfinex-derivatives","ETHF0:USTF0",1745652124324,1.6997,1807.2,1807.1,9.60955]
["bitfinex-derivatives","ETHF0:USTF0",1745652126736,1.6997,1807.2,1807.1,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745652127730,2.80591,1807.2,1807.1,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745652128340,1.6997,1807.2,1807.1,8.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745652128940,1.6997,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652128941,2.80591,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652132339,8.11391,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652133138,8.11391,1807.2,1806.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745652133139,19.54409,1807.2,1806.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745652133440,4.54721,1807.1,1806.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745652133643,4.54722,1807.1,1806.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745652133939,3.4409,1807.1,1806.9,2.76915]
["bitfinex-derivatives","ETHF0:USTF0",1745652134138,1.7105,1807.0,1806.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745652134340,2.81684,1807.0,1806.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745652134547,1.7105,1807.0,1806.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745652134840,2.81684,1807.0,1806.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745652135031,2.81684,1807.0,1806.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652135237,2.81533,1807.1,1806.8,4.77243]
["bitfinex-derivatives","ETHF0:USTF0",1745652135541,1.10634,1807.0,1806.9,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745652135746,0.849,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652135935,0.849,1807.1,1807.0,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1745652136542,0.849,1807.1,1807.0,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745652137344,1.95528,1807.1,1807.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745652137538,3.63948,1807.1,1807.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745652138942,1.10634,1807.0,1806.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745652139243,3.60374,1807.0,1806.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745652139742,1.1064,1806.9,1806.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652139945,2.7906,1806.9,1806.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652140339,2.7906,1806.9,1806.8,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1745652143239,7.11919,1806.9,1806.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652144147,12.42719,1806.9,1806.8,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1745652145347,1.10652,1806.7,1806.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1745652145648,3.6321,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652145846,3.6321,1806.8,1806.7,2.69472]
["bitfinex-derivatives","ETHF0:USTF0",1745652146053,1.10652,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652146244,2.5256,1806.8,1806.6,5.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745652146553,3.6321,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652146745,1.9499,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652147137,0.8434,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652147543,1.94986,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652147740,1.94986,1806.8,1806.6,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745652148442,1.94986,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652148643,1.94986,1806.8,1806.6,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745652150543,0.8434,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652150741,1.94986,1806.8,1806.6,4.31434]
["bitfinex-derivatives","ETHF0:USTF0",1745652152951,1.10652,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652153149,3.54212,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652157057,0.8434,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652157254,0.8434,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652157651,1.94986,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652157956,1.94986,1806.8,1806.6,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745652158149,3.64426,1806.8,1806.6,4.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745652159150,3.64426,1806.8,1806.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745652159458,4.32859,1807.0,1806.7,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745652159644,5.43493,1807.0,1806.8,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1745652159850,5.43493,1807.0,1806.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745652160045,7.05433,1807.0,1806.9,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1745652161766,1.6194,1807.0,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652163059,2.75042,1807.1,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652163250,4.44322,1807.1,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652163760,3.3369,1807.1,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652164360,4.44322,1807.1,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652166460,3.63042,1807.1,1806.9,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745652166761,3.63042,1807.1,1807.0,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745652166961,3.63042,1807.1,1807.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745652167460,2.5241,1807.1,1807.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745652167758,4.32859,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745652167959,5.43474,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745652168160,7.09534,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745652168354,7.09534,1807.3,1807.1,7.29173]
["bitfinex-derivatives","ETHF0:USTF0",1745652168557,1.1059,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745652168756,1.1059,1807.8,1807.6,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745652168958,1.6606,1807.7,1807.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745652170059,1.6606,1807.7,1807.6,3.62747]
["bitfinex-derivatives","ETHF0:USTF0",1745652170264,7.09578,1807.9,1807.7,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745652170460,1.6606,1807.8,1807.7,2.76239]
["bitfinex-derivatives","ETHF0:USTF0",1745652170862,1.6872,1808.1,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745652171959,2.79289,1808.1,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745652172555,1.6872,1808.0,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745652173351,13.0465,1808.2,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745652173562,13.64458,1808.2,1808.0,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745652173759,14.7502,1808.2,1808.0,2.74021]
["bitfinex-derivatives","ETHF0:USTF0",1745652174060,1.7037,1808.1,1808.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745652176053,2.80936,1808.1,1808.0,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745652177966,2.80936,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652177967,1.10579,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652178159,1.10585,1807.8,1807.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745652178356,3.68545,1807.8,1807.7,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745652181655,2.76487,1807.7,1807.2,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1745652181861,1.10621,1807.3,1807.2,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745652182165,1.10621,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652182366,2.76311,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652183062,1.10628,1807.1,1807.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745652183267,2.72928,1807.1,1807.0,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1745652187970,2.72928,1807.1,1807.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745652194074,2.72928,1807.1,1807.0,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745652198765,2.72928,1807.1,1807.0,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745652200073,1.10624,1807.2,1807.0,4.76934]
["bitfinex-derivatives","ETHF0:USTF0",1745652200273,1.10624,1807.2,1807.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745652200675,1.618,1807.3,1807.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745652200676,1.10628,1807.1,1807.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1745652202478,1.10625,1807.2,1807.0,7.26384]
["bitfinex-derivatives","ETHF0:USTF0",1745652203275,1.10625,1807.2,1807.1,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745652205582,1.10628,1807.1,1807.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1745652205882,1.1065,1806.8,1806.6,4.76858]
["bitfinex-derivatives","ETHF0:USTF0",1745652206079,1.10652,1806.7,1806.6,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1745652206781,0.8506,1806.7,1806.6,7.20138]
["bitfinex-derivatives","ETHF0:USTF0",1745652209585,1.93539,1807.0,1806.7,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745652209780,4.46429,1807.0,1806.8,2.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745652210180,4.46429,1807.0,1806.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745652210585,1.1064,1806.9,1806.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745652210882,2.8515,1806.9,1806.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745652212478,1.10631,1807.1,1806.8,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745652212684,1.10631,1807.1,1806.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1745652212880,1.7451,1807.1,1807.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745652213182,1.7451,1807.1,1807.0,2.81814]
["bitfinex-derivatives","ETHF0:USTF0",1745652213882,1.7451,1807.1,1807.0,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745652214184,2.85138,1807.1,1806.9,7.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745652214388,2.85138,1807.1,1806.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1745652214582,1.7233,1807.0,1806.9,5.60178]
["bitfinex-derivatives","ETHF0:USTF0",1745652214883,2.82964,1807.0,1806.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745652216989,1.7233,1807.0,1806.9,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1745652217283,1.10631,1807.1,1806.9,6.50616]
["bitfinex-derivatives","ETHF0:USTF0",1745652217490,2.84171,1807.1,1807.0,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745652218478,0.8145,1807.2,1807.0,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745652218479,1.92073,1807.2,1807.0,2.84314]
["bitfinex-derivatives","ETHF0:USTF0",1745652218680,3.65613,1807.2,1807.0,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745652219486,3.65613,1807.2,1807.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745652219786,1.7404,1807.1,1807.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745652220582,2.84668,1807.1,1807.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745652220987,1.7404,1807.1,1807.0,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745652221389,1.7404,1807.1,1807.0,3.64394]
["bitfinex-derivatives","ETHF0:USTF0",1745652232201,1.7404,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652234402,2.84669,1807.1,1806.9,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745652234603,0.8561,1807.0,1806.9,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745652234801,2.5828,1807.0,1806.9,7.97716]
["bitfinex-derivatives","ETHF0:USTF0",1745652235304,2.5828,1807.0,1806.9,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745652235499,3.68914,1807.0,1806.9,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745652235898,3.68914,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652236097,1.10642,1806.9,1806.7,7.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745652236298,3.67292,1806.9,1806.7,7.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745652236696,1.7267,1806.8,1806.7,7.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745652239306,1.7267,1806.8,1806.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745652240912,1.7267,1806.8,1806.7,7.97532]
["bitfinex-derivatives","ETHF0:USTF0",1745652241308,1.7267,1806.8,1806.7,8.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745652242110,1.7267,1806.8,1806.7,14.15062]
["bitfinex-derivatives","ETHF0:USTF0",1745652242908,1.7267,1806.8,1806.7,10.94282]
["bitfinex-derivatives","ETHF0:USTF0",1745652243102,1.7267,1806.8,1806.7,14.15062]
["bitfinex-derivatives","ETHF0:USTF0",1745652243310,1.7267,1806.8,1806.7,8.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745652243810,1.94621,1806.9,1806.7,8.84262]
["bitfinex-derivatives","ETHF0:USTF0",1745652244012,1.94621,1806.9,1806.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745652244311,3.59851,1806.9,1806.8,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745652249804,3.59851,1806.9,1806.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745652249805,1.10646,1806.8,1806.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745652250112,2.76436,1806.8,1806.7,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745652250309,1.6579,1806.8,1806.7,9.58542]
["bitfinex-derivatives","ETHF0:USTF0",1745652251809,0.8398,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745652252009,0.8398,1806.9,1806.8,3.57886]
["bitfinex-derivatives","ETHF0:USTF0",1745652253115,1.6579,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745652253309,1.6579,1807.0,1806.9,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745652253515,1.6181,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652253714,1.6181,1807.1,1807.0,6.41564]
["bitfinex-derivatives","ETHF0:USTF0",1745652253908,1.6557,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652254114,1.6557,1807.2,1807.1,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1745652254816,1.6557,1807.5,1807.1,10.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745652255116,1.6557,1807.5,1807.4,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1745652255314,1.6557,1807.5,1807.4,7.97389]
["bitfinex-derivatives","ETHF0:USTF0",1745652255717,1.6557,1807.5,1807.4,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745652255917,1.6557,1807.5,1807.4,7.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745652256915,1.6557,1807.5,1807.4,8.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745652257116,1.6557,1807.5,1807.4,10.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745652259018,0.8547,1807.6,1807.4,10.48179]
["bitfinex-derivatives","ETHF0:USTF0",1745652259315,2.4506,1807.6,1807.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745652260721,2.4506,1807.6,1807.5,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1745652262519,3.55657,1807.6,1807.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745652262719,1.6455,1807.5,1807.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745652262921,1.6455,1807.5,1807.4,4.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745652263315,1.6455,1807.5,1807.4,10.07409]
["bitfinex-derivatives","ETHF0:USTF0",1745652263821,1.6455,1807.5,1807.4,13.28189]
["bitfinex-derivatives","ETHF0:USTF0",1745652264026,0.8547,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745652264223,3.2078,1808.0,1807.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745652264427,3.2078,1808.0,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745652264731,2.75129,1807.9,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745652264924,2.75129,1807.9,1807.7,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745652265425,1.6104,1807.8,1807.7,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745652266020,2.464,1807.8,1807.7,7.26187]
["bitfinex-derivatives","ETHF0:USTF0",1745652267030,2.464,1807.8,1807.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745652267730,2.464,1807.8,1807.7,7.26191]
["bitfinex-derivatives","ETHF0:USTF0",1745652270229,2.464,1807.8,1807.7,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1745652270429,4.35955,1807.8,1807.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745652270819,3.2537,1807.8,1807.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745652272725,4.35955,1807.8,1807.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1745652274834,4.35955,1807.8,1807.7,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745652283140,3.2537,1807.8,1807.7,4.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745652283337,3.2537,1807.8,1807.7,6.41961]
["bitfinex-derivatives","ETHF0:USTF0",1745652283835,2.464,1807.8,1807.7,6.41961]
["bitfinex-derivatives","ETHF0:USTF0",1745652284028,5.10566,1808.0,1807.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745652284235,5.5966,1808.0,1807.8,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1745652284440,4.8045,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745652284643,1.5967,1808.0,1807.9,5.97509]
["bitfinex-derivatives","ETHF0:USTF0",1745652285038,0.7896,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745652285242,0.7896,1808.1,1808.0,5.3185]
["bitfinex-derivatives","ETHF0:USTF0",1745652285633,2.3863,1808.1,1808.0,6.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745652286741,0.7896,1808.1,1808.0,6.42423]
["bitfinex-derivatives","ETHF0:USTF0",1745652287041,11.07088,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745652287042,10.27878,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745652287243,10.27878,1808.2,1808.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652287538,10.27878,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652292345,9.03787,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652292537,7.91375,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652295750,6.76185,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652295949,5.64123,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652297044,4.62913,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652297246,4.22033,1808.2,1808.1,12.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652299949,4.22033,1808.2,1808.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652300752,3.17213,1808.2,1808.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652300946,1.20291,1808.2,1808.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652304951,0.84131,1808.2,1808.1,7.64856]
["bitfinex-derivatives","ETHF0:USTF0",1745652315752,0.84131,1808.2,1808.1,6.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745652315952,1.64991,1808.2,1808.1,6.85256]
["bitfinex-derivatives","ETHF0:USTF0",1745652318361,1.6036,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745652319151,1.6036,1808.3,1808.2,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1745652319357,1.6036,1808.3,1808.2,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745652321559,2.4722,1808.3,1808.2,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745652322355,2.4722,1808.3,1808.2,11.772]
["bitfinex-derivatives","ETHF0:USTF0",1745652323765,2.4722,1808.3,1808.2,10.0666]
["bitfinex-derivatives","ETHF0:USTF0",1745652325164,2.4722,1808.3,1808.2,13.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745652331767,2.4722,1808.3,1808.2,14.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745652336868,0.8619,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745652337064,0.8619,1808.4,1808.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1745652338074,0.8619,1808.4,1808.3,8.91484]
["bitfinex-derivatives","ETHF0:USTF0",1745652338472,0.8619,1808.4,1808.3,6.41354]
["bitfinex-derivatives","ETHF0:USTF0",1745652340471,0.8619,1808.4,1808.3,10.06654]
["bitfinex-derivatives","ETHF0:USTF0",1745652343881,1.6919,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745652344085,2.5645,1808.6,1808.5,9.62122]
["bitfinex-derivatives","ETHF0:USTF0",1745652344383,1.10486,1809.5,1808.7,2.76319]
["bitfinex-derivatives","ETHF0:USTF0",1745652344582,3.3037,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745652344879,3.3037,1809.1,1809.0,7.96591]
["bitfinex-derivatives","ETHF0:USTF0",1745652345077,3.3037,1809.1,1809.0,13.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745652346779,3.3037,1809.1,1809.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745652347779,3.3037,1809.1,1809.0,13.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745652348084,3.3037,1809.1,1809.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745652349086,3.3037,1809.1,1809.0,13.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745652349476,3.3037,1809.1,1809.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745652349686,3.3037,1809.1,1809.0,13.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745652356592,3.3037,1809.1,1809.0,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745652356789,3.3037,1809.1,1809.0,13.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745652357688,3.3037,1809.1,1809.0,14.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745652358398,2.4311,1809.1,1809.0,14.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745652373097,2.4311,1809.1,1809.0,14.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745652373901,2.4311,1809.1,1809.0,11.73591]
["bitfinex-derivatives","ETHF0:USTF0",1745652374102,2.4311,1809.1,1809.0,14.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745652380496,8.53615,1809.1,1809.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745652380708,8.53615,1809.1,1809.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652381111,1.10511,1809.0,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652381402,3.66531,1809.0,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652381608,8.66531,1809.0,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652384012,3.66531,1809.0,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652384608,8.66531,1809.0,1808.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652385810,1.10517,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652386015,2.78917,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652386213,7.78917,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652388916,2.78917,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652391217,8.09717,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652395118,2.78917,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652395722,1.684,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652396020,2.78917,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652407122,8.09717,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652410939,12.42576,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652412938,15.63356,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652413133,12.42576,1808.9,1808.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745652414339,1.1053,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652414539,1.1053,1808.7,1808.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745652414945,3.6693,1808.7,1808.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745652415737,2.8177,1808.7,1808.6,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745652420252,3.6818,1808.7,1808.6,8.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745652423053,3.6818,1808.7,1808.6,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745652423652,4.32859,1809.2,1808.6,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745652423955,1.10512,1809.0,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745652424151,1.10512,1809.0,1808.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745652424754,1.94092,1809.0,1808.9,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745652424954,1.94092,1809.0,1808.9,5.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745652425356,1.649,1809.1,1808.9,6.47427]
["bitfinex-derivatives","ETHF0:USTF0",1745652425653,1.649,1809.1,1809.0,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745652425856,0.7969,1809.2,1809.0,2.82717]
["bitfinex-derivatives","ETHF0:USTF0",1745652426151,10.29036,1809.3,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745652426353,10.29036,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652427154,9.18539,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652427353,10.29032,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652427954,7.08252,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652431556,1.649,1809.3,1809.2,7.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745652431753,2.75393,1809.3,1809.2,7.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745652432859,1.649,1809.3,1809.2,7.30309]
["bitfinex-derivatives","ETHF0:USTF0",1745652433958,2.75393,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652434850,1.649,1809.3,1809.2,6.1981]
["bitfinex-derivatives","ETHF0:USTF0",1745652435060,1.10492,1809.4,1809.2,7.30308]
["bitfinex-derivatives","ETHF0:USTF0",1745652435252,1.10492,1809.4,1809.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745652435453,2.84002,1809.4,1809.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745652444976,2.84002,1809.4,1809.3,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1745652445176,2.84002,1809.4,1809.3,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745652446766,1.10493,1809.3,1809.2,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745652446975,3.61683,1809.3,1809.2,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745652447170,12.8199,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652447375,2.76264,1809.1,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652447678,1.10524,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652448780,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652450477,2.84854,1808.8,1808.7,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745652450677,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652450883,2.84854,1808.8,1808.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745652452178,2.84854,1808.8,1808.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745652452374,2.84854,1808.8,1808.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745652452578,1.7433,1808.8,1808.7,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745652452779,2.84854,1808.8,1808.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745652453487,1.7433,1808.8,1808.7,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745652455081,2.84854,1808.8,1808.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745652455975,2.84854,1808.8,1808.7,5.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745652456179,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652457075,8.15654,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652462280,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652463289,8.15654,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652466195,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652467393,8.15654,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652472395,2.84854,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652473095,8.15654,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652473686,8.15654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652474100,2.84854,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652475100,8.15654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652477000,8.15654,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652477294,6.41324,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652477494,8.13454,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652478206,2.82654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652479106,2.82654,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652479405,2.82654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652479607,2.82654,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652480610,2.82654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652482209,2.82654,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652483911,2.82654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652484114,2.82654,1808.8,1808.7,6.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745652484412,2.82654,1808.8,1808.7,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1745652485106,6.21901,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745652485305,7.93251,1808.9,1808.8,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745652486406,1.10524,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652486608,2.81874,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652487105,2.81874,1808.8,1808.7,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1745652490211,2.81874,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652491206,8.12674,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652492116,2.81874,1808.8,1808.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745652493216,2.81874,1808.8,1808.7,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1745652495611,2.81874,1808.8,1808.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745652498020,1.1053,1808.7,1808.6,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745652498214,2.8492,1808.7,1808.6,6.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745652502414,2.8492,1808.7,1808.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1745652503706,17.0436,1808.7,1808.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652503915,4.31322,1808.5,1808.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652504214,1.1056,1808.2,1808.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745652504410,1.1056,1808.2,1808.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652504915,2.7678,1808.2,1808.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652506522,2.7678,1808.2,1808.1,5.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745652508522,2.7678,1808.2,1808.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745652509722,1.1056,1808.2,1808.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745652509916,6.01768,1808.3,1808.1,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1745652510118,6.6352,1808.3,1808.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745652510417,7.74074,1808.3,1808.2,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745652510722,1.10579,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652511025,1.10597,1807.6,1807.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652511215,4.31377,1807.6,1807.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652512920,1.10603,1807.5,1807.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745652513120,2.73713,1807.5,1807.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745652513718,1.6311,1807.5,1807.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745652514027,4.3138,1807.6,1807.4,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745652514323,4.3138,1807.6,1807.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745652515028,4.31366,1807.8,1807.5,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745652515223,4.31366,1807.8,1807.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745652515422,4.31366,1807.8,1807.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745652515931,3.2078,1807.8,1807.7,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745652516119,3.2078,1807.8,1807.7,6.45031]
["bitfinex-derivatives","ETHF0:USTF0",1745652516318,1.92645,1808.0,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745652516524,1.92645,1808.0,1807.8,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745652516725,1.10573,1808.0,1807.9,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745652516930,1.10573,1808.0,1807.9,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745652517130,1.10573,1808.0,1807.9,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1745652518026,3.2078,1808.0,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652518233,1.10588,1807.8,1807.6,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745652518430,1.10591,1807.7,1807.6,5.3444]
["bitfinex-derivatives","ETHF0:USTF0",1745652518631,1.10591,1807.7,1807.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652519631,1.10597,1807.6,1807.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745652519930,1.89187,1807.6,1807.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745652521833,1.5804,1807.7,1807.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745652522324,1.10593,1807.7,1807.5,5.61111]
["bitfinex-derivatives","ETHF0:USTF0",1745652522533,1.10597,1807.6,1807.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1745652522727,1.10597,1807.6,1807.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745652523126,1.10597,1807.6,1807.5,9.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745652529329,1.10597,1807.6,1807.5,11.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745652533634,1.10597,1807.6,1807.5,8.95]
["bitfinex-derivatives","ETHF0:USTF0",1745652534339,1.10597,1807.6,1807.5,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1745652535442,1.10645,1806.9,1806.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652535639,1.10645,1806.9,1806.8,6.2371]
["bitfinex-derivatives","ETHF0:USTF0",1745652535940,1.10645,1806.9,1806.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652536442,2.83135,1806.9,1806.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652538146,1.10652,1806.7,1806.6,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1745652538347,1.10652,1806.7,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652538739,3.66112,1806.7,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652539042,2.5546,1806.7,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652539945,4.31431,1806.8,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652539946,1.10651,1806.8,1806.6,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745652540137,1.10652,1806.7,1806.6,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745652540339,1.10652,1806.7,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652540540,1.10651,1806.8,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652540745,2.81073,1806.9,1806.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652541046,5.18477,1807.0,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745652541243,1.1064,1806.9,1806.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745652541641,2.8107,1806.9,1806.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745652542846,0.8706,1807.0,1806.8,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745652543042,2.69632,1807.1,1806.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652543244,2.69632,1807.1,1806.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745652543750,1.59,1807.1,1806.9,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745652544050,2.69628,1807.1,1806.9,5.54765]
["bitfinex-derivatives","ETHF0:USTF0",1745652544354,2.69628,1807.1,1806.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745652544752,1.10634,1807.0,1806.9,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745652545150,1.10634,1807.0,1806.9,9.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745652545952,1.10634,1807.0,1806.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1745652546152,1.10634,1807.0,1806.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652548261,1.10634,1807.0,1806.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1745652549057,5.90411,1807.1,1806.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1745652550165,5.90411,1807.1,1806.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745652550758,5.90411,1807.1,1806.9,4.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745652553266,2.69631,1807.1,1806.9,4.74737]
["bitfinex-derivatives","ETHF0:USTF0",1745652554565,1.59,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652554765,0.8445,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652554962,6.8245,1807.3,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745652555164,1.7422,1807.2,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745652556364,2.84842,1807.2,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745652558366,1.7422,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652558665,2.84842,1807.2,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745652559368,1.7422,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652559567,1.7422,1807.2,1807.0,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745652559766,1.7422,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652560065,1.7422,1807.2,1807.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745652560671,2.6098,1807.2,1807.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745652560877,2.6098,1807.2,1807.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745652565674,2.6098,1807.2,1807.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745652567673,2.6098,1807.2,1807.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745652567971,2.6098,1807.2,1807.1,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745652567972,0.8676,1807.2,1807.1,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745652569067,2.4943,1807.2,1807.1,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745652569367,2.4943,1807.2,1807.1,3.70808]
["bitfinex-derivatives","ETHF0:USTF0",1745652570072,2.4943,1807.2,1807.1,2.83628]
["bitfinex-derivatives","ETHF0:USTF0",1745652570276,2.4943,1807.2,1807.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745652570584,2.4943,1807.2,1807.0,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1745652570773,2.4943,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652571074,2.4943,1807.2,1807.1,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745652572368,2.4943,1807.2,1807.1,2.70888]
["bitfinex-derivatives","ETHF0:USTF0",1745652572878,3.60051,1807.2,1807.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652579181,7.4943,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652579382,1.6919,1807.1,1806.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652579681,1.10634,1807.0,1806.8,4.74646]
["bitfinex-derivatives","ETHF0:USTF0",1745652579876,0.8661,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745652580886,0.8661,1807.0,1806.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745652581088,1.97245,1807.0,1806.8,7.17913]
["bitfinex-derivatives","ETHF0:USTF0",1745652582086,1.97245,1807.0,1806.8,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1745652582282,1.97245,1807.0,1806.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745652582477,0.8659,1806.9,1806.8,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1745652582888,0.8659,1806.9,1806.8,6.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745652587491,1.97245,1807.0,1806.8,6.37646]
["bitfinex-derivatives","ETHF0:USTF0",1745652589390,0.8661,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745652589592,0.8661,1807.0,1806.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1745652590091,0.8661,1807.0,1806.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745652590991,1.97244,1807.0,1806.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745652592791,0.8661,1807.0,1806.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745652593097,5.43484,1807.2,1807.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745652593489,5.43484,1807.2,1807.0,2.68443]
["bitfinex-derivatives","ETHF0:USTF0",1745652594183,4.32859,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652594493,5.4348,1807.2,1807.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745652594999,4.32859,1807.2,1807.1,2.68438]
["bitfinex-derivatives","ETHF0:USTF0",1745652595193,4.32859,1807.2,1807.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745652595389,5.4348,1807.2,1807.1,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745652596494,5.4348,1807.2,1807.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745652597596,4.32859,1807.2,1807.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745652598099,4.32859,1807.2,1807.1,6.32238]
["bitfinex-derivatives","ETHF0:USTF0",1745652598696,5.95436,1807.3,1807.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745652599493,5.9544,1807.3,1807.1,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1745652600097,1.10621,1807.2,1807.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652600298,2.83301,1807.2,1807.1,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652600495,2.7658,1807.1,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652600702,1.1064,1806.9,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652601092,2.6796,1806.9,1806.8,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652605503,2.6796,1806.9,1806.8,2.40316]
["bitfinex-derivatives","ETHF0:USTF0",1745652605799,1.10652,1806.7,1806.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652605989,4.31432,1806.7,1806.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652606193,1.1067,1806.4,1806.3,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652608203,1.1067,1806.4,1806.3,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652608904,1.10662,1806.6,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745652609204,1.10664,1806.5,1806.4,8.03567]
["bitfinex-derivatives","ETHF0:USTF0",1745652609391,1.10664,1806.5,1806.4,9.75907]
["bitfinex-derivatives","ETHF0:USTF0",1745652609595,1.10664,1806.5,1806.4,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745652609991,1.10664,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652610192,1.10666,1806.5,1806.3,9.62932]
["bitfinex-derivatives","ETHF0:USTF0",1745652610499,3.62153,1806.6,1806.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745652610702,3.62153,1806.6,1806.4,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745652610891,3.62153,1806.6,1806.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745652612097,3.62153,1806.6,1806.5,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745652612303,1.10638,1807.0,1806.5,15.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745652612498,1.10638,1807.0,1806.8,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745652612699,2.84454,1807.0,1806.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652613299,7.84454,1807.0,1806.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652613603,2.84454,1807.0,1806.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652613799,1.10658,1806.6,1806.5,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745652614102,1.10658,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652614503,2.69688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652619208,2.69688,1806.6,1806.5,4.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745652619608,2.69688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652619819,2.69688,1806.6,1806.5,6.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745652620308,2.69688,1806.6,1806.5,11.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745652620911,2.69688,1806.6,1806.5,12.50794]
["bitfinex-derivatives","ETHF0:USTF0",1745652621118,2.69688,1806.6,1806.5,11.4013]
["bitfinex-derivatives","ETHF0:USTF0",1745652623409,2.69688,1806.6,1806.5,10.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745652623607,2.69688,1806.6,1806.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652624102,2.69688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652624910,2.69688,1806.6,1806.5,4.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745652625109,2.69688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652625607,2.69688,1806.6,1806.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745652626798,2.69688,1806.6,1806.5,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745652627002,2.69688,1806.6,1806.5,5.3193]
["bitfinex-derivatives","ETHF0:USTF0",1745652629413,3.2078,1806.7,1806.5,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745652629414,4.31434,1806.7,1806.5,6.42594]
["bitfinex-derivatives","ETHF0:USTF0",1745652629613,4.31434,1806.7,1806.6,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745652629814,4.31434,1806.7,1806.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745652630106,5.98554,1806.7,1806.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745652631113,2.77774,1806.7,1806.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745652633316,1.10652,1806.7,1806.6,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1745652633506,2.84162,1806.7,1806.6,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745652634502,1.10658,1806.6,1806.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652634710,2.80908,1806.6,1806.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652635308,2.80908,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652638009,6.01688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652641108,6.01688,1806.6,1806.5,4.74564]
["bitfinex-derivatives","ETHF0:USTF0",1745652641310,6.01688,1806.6,1806.5,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652641709,6.01688,1806.6,1806.5,10.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745652642219,6.01688,1806.6,1806.5,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1745652642608,6.01688,1806.6,1806.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652645515,1.10683,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745652645715,1.10689,1806.1,1806.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652646018,4.31469,1806.1,1806.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652646711,5.92899,1806.1,1806.0,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652646918,5.92899,1806.1,1805.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745652646919,1.10707,1805.8,1805.7,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745652647118,1.10719,1805.6,1805.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745652647417,3.2078,1805.8,1805.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745652647418,4.32797,1805.7,1805.5,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745652647619,3.2208,1805.7,1805.6,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745652647820,3.48463,1805.7,1805.6,2.76619]
["bitfinex-derivatives","ETHF0:USTF0",1745652648118,2.3775,1805.7,1805.6,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1745652648620,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745652648923,1.10719,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652649625,2.75089,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652650424,5.95869,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652651125,5.95869,1805.6,1805.5,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652652123,5.95869,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652654727,2.75089,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652654924,5.95869,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652657632,2.75089,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652657930,5.95869,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652661229,2.75089,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652661426,5.95869,1805.6,1805.5,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652664230,10.95869,1805.6,1805.5,4.20218]
["bitfinex-derivatives","ETHF0:USTF0",1745652665236,1.10738,1805.3,1805.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652665638,1.10738,1805.3,1805.2,4.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745652665839,2.79058,1805.3,1805.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745652666137,2.79058,1805.3,1805.2,10.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745652666338,2.79058,1805.3,1805.2,11.64074]
["bitfinex-derivatives","ETHF0:USTF0",1745652667439,2.79058,1805.3,1805.2,10.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745652668136,2.79058,1805.3,1805.2,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652668337,7.98047,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652668537,12.98047,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652668927,7.98047,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652669130,7.98047,1805.3,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652669131,1.10756,1805.0,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652669939,3.56526,1805.0,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652670235,3.56526,1805.0,1804.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652671443,4.32984,1805.1,1804.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652671738,4.32984,1805.1,1805.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745652672124,4.32984,1805.1,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652672125,1.10756,1805.0,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652672332,2.75046,1805.0,1804.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745652673030,2.75046,1805.0,1804.9,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745652673241,2.75046,1805.0,1804.9,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745652675037,2.75046,1805.0,1804.9,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1745652678540,2.75046,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652680228,1.10769,1804.8,1804.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745652680835,2.85449,1804.8,1804.7,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745652681240,2.85449,1804.8,1804.7,8.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745652682043,2.85449,1804.8,1804.7,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745652682343,2.85449,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652683143,2.85449,1804.8,1804.7,8.98095]
["bitfinex-derivatives","ETHF0:USTF0",1745652683340,1.7468,1804.8,1804.7,8.98095]
["bitfinex-derivatives","ETHF0:USTF0",1745652683533,1.10769,1804.8,1804.7,8.14003]
["bitfinex-derivatives","ETHF0:USTF0",1745652683734,2.83939,1804.8,1804.7,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745652684136,2.83939,1804.8,1804.7,8.14005]
["bitfinex-derivatives","ETHF0:USTF0",1745652685045,2.83939,1804.8,1804.7,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745652685945,2.83939,1804.8,1804.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652685946,1.10777,1804.7,1804.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652686144,2.83947,1804.7,1804.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652688050,2.83947,1804.7,1804.6,4.74781]
["bitfinex-derivatives","ETHF0:USTF0",1745652689043,2.83947,1804.7,1804.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745652689346,2.83947,1804.7,1804.6,4.74781]
["bitfinex-derivatives","ETHF0:USTF0",1745652689547,2.83947,1804.7,1804.6,6.36351]
["bitfinex-derivatives","ETHF0:USTF0",1745652689749,2.83947,1804.7,1804.6,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745652690043,0.0145,1804.9,1804.6,5.2557]
["bitfinex-derivatives","ETHF0:USTF0",1745652690249,1.12217,1804.9,1804.7,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1745652690451,1.12217,1804.9,1804.8,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745652691049,0.0145,1804.9,1804.8,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1745652691347,1.10732,1805.4,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745652691547,1.10732,1805.4,1805.2,4.74641]
["bitfinex-derivatives","ETHF0:USTF0",1745652691749,1.7016,1805.4,1805.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745652691947,1.7016,1805.4,1805.3,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745652692140,1.7016,1805.4,1805.3,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745652692347,2.80892,1805.4,1805.3,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745652692650,1.7016,1805.4,1805.3,8.87218]
["bitfinex-derivatives","ETHF0:USTF0",1745652693045,2.80892,1805.4,1805.3,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745652693351,8.39319,1805.8,1805.3,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745652693547,1.10721,1805.6,1805.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1745652694146,2.84141,1805.6,1805.5,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745652695146,2.84141,1805.6,1805.5,6.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745652695644,3.2078,1806.0,1805.5,18.39878]
["bitfinex-derivatives","ETHF0:USTF0",1745652695850,2.4076,1806.1,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745652696050,2.4076,1806.1,1805.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745652696252,2.71835,1806.0,1805.9,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745652697246,2.71835,1806.0,1805.9,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745652697447,1.6114,1806.0,1805.9,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745652697847,2.71835,1806.0,1805.9,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745652699850,1.6114,1806.0,1805.9,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745652700250,2.71835,1806.0,1805.9,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1745652702255,1.6114,1806.0,1805.9,8.12911]
["bitfinex-derivatives","ETHF0:USTF0",1745652703558,0.7962,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745652703761,0.7962,1806.1,1806.0,2.83725]
["bitfinex-derivatives","ETHF0:USTF0",1745652703962,1.10672,1806.4,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745652704147,4.32859,1806.7,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745652704352,1.10664,1806.6,1806.3,3.66023]
["bitfinex-derivatives","ETHF0:USTF0",1745652704552,1.10667,1806.5,1806.3,3.66026]
["bitfinex-derivatives","ETHF0:USTF0",1745652704754,2.75922,1806.6,1806.3,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1745652704954,2.75922,1806.6,1806.3,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745652705166,1.7278,1806.5,1806.3,8.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745652705657,1.7278,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745652705862,1.7278,1806.5,1806.4,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745652706258,1.7278,1806.5,1806.4,8.1283]
["bitfinex-derivatives","ETHF0:USTF0",1745652707562,2.83444,1806.5,1806.4,7.0216]
["bitfinex-derivatives","ETHF0:USTF0",1745652707960,2.83444,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652708455,3.63994,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652709361,1.10677,1806.3,1806.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652709960,2.70797,1806.3,1806.2,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1745652710164,2.70797,1806.3,1806.2,8.946]
["bitfinex-derivatives","ETHF0:USTF0",1745652711766,7.70797,1806.3,1806.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1745652712164,1.10695,1806.0,1805.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745652713162,2.75555,1806.0,1805.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1745652713659,1.6486,1806.0,1805.9,10.05201]
["bitfinex-derivatives","ETHF0:USTF0",1745652714069,0.8023,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745652714266,2.5116,1806.1,1806.0,2.68855]
["bitfinex-derivatives","ETHF0:USTF0",1745652714964,1.7093,1806.1,1806.0,3.50685]
["bitfinex-derivatives","ETHF0:USTF0",1745652715168,1.7093,1806.1,1806.0,8.81485]
["bitfinex-derivatives","ETHF0:USTF0",1745652715364,3.2078,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745652715564,4.9171,1806.2,1806.1,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745652716172,3.2078,1806.2,1806.1,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745652717570,4.31463,1806.2,1806.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745652717776,4.8658,1806.2,1806.1,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745652718075,1.10689,1806.1,1806.0,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745652718370,1.658,1806.1,1806.0,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1745652719670,1.658,1806.1,1806.0,6.41495]
["bitfinex-derivatives","ETHF0:USTF0",1745652720081,2.76489,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652722582,2.76489,1806.1,1805.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745652722583,1.10719,1805.6,1805.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745652723282,4.31497,1805.7,1805.5,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1745652723483,3.2078,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745652723680,4.31493,1805.7,1805.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745652723881,3.2078,1805.7,1805.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745652724385,3.2078,1805.7,1805.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745652724585,3.2078,1805.7,1805.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745652725483,3.2078,1805.7,1805.6,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745652725986,3.2078,1805.7,1805.6,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1745652727580,4.32859,1805.9,1805.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745652727783,7.70179,1806.0,1805.8,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1745652727985,4.49399,1806.0,1805.9,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745652728182,4.49399,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652729287,1.95535,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652729785,0.8484,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652730482,1.95535,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652730688,3.66775,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652730991,2.5608,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652732085,3.66775,1806.0,1805.9,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745652732285,2.5608,1806.0,1805.9,8.08451]
["bitfinex-derivatives","ETHF0:USTF0",1745652732487,1.96773,1806.1,1805.9,8.08451]
["bitfinex-derivatives","ETHF0:USTF0",1745652732682,6.75254,1806.2,1806.0,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745652732887,5.6457,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745652733079,3.2078,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745652733282,2.4379,1806.5,1806.1,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745652733480,1.92782,1806.6,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745652733678,1.92782,1806.6,1806.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745652733880,3.54242,1806.6,1806.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745652735784,2.4358,1806.6,1806.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745652735983,4.0311,1806.7,1806.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745652736192,3.2078,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745652736585,3.2078,1806.7,1806.6,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745652739292,3.2078,1806.7,1806.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745652739491,4.31432,1806.7,1806.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745652739690,6.01692,1806.7,1806.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745652739895,4.9104,1806.7,1806.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745652740097,4.9104,1806.7,1806.6,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745652740791,3.2078,1806.7,1806.6,2.72998]
["bitfinex-derivatives","ETHF0:USTF0",1745652740993,5.16452,1806.9,1806.6,2.72995]
["bitfinex-derivatives","ETHF0:USTF0",1745652741197,5.16452,1806.9,1806.7,5.3271]
["bitfinex-derivatives","ETHF0:USTF0",1745652741606,5.16452,1806.9,1806.7,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1745652742099,5.16452,1806.9,1806.7,11.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745652743699,1.10646,1806.8,1806.7,10.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745652743895,1.684,1806.8,1806.7,11.74162]
["bitfinex-derivatives","ETHF0:USTF0",1745652744096,2.79046,1806.8,1806.7,10.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745652744402,2.79046,1806.8,1806.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1745652744610,3.62206,1806.8,1806.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1745652745099,3.62206,1806.8,1806.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745652746003,8.62206,1806.8,1806.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745652747008,1.10664,1806.5,1806.4,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745652747307,1.10664,1806.5,1806.4,10.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745652747807,4.40524,1806.5,1806.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1745652749305,4.40524,1806.5,1806.4,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745652749808,3.2986,1806.5,1806.4,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745652750010,4.40524,1806.5,1806.4,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745652750211,3.2986,1806.5,1806.4,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745652750809,4.40524,1806.5,1806.4,10.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745652751014,4.40524,1806.5,1806.4,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1745652754011,9.40524,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652754213,1.10683,1806.2,1806.1,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652754508,1.10683,1806.2,1805.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745652754509,1.10707,1805.8,1805.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745652754706,1.10707,1805.8,1805.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745652754908,3.59543,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652755107,4.45563,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652755704,4.45563,1805.7,1805.6,4.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745652755905,4.45563,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652762816,4.45563,1805.7,1805.6,4.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745652763016,4.3149,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745652763216,4.3149,1805.8,1805.7,2.73153]
["bitfinex-derivatives","ETHF0:USTF0",1745652763520,4.3149,1805.8,1805.7,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745652764215,4.3149,1805.8,1805.7,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745652764820,4.31487,1805.8,1805.7,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745652765521,3.2078,1805.8,1805.7,8.03953]
["bitfinex-derivatives","ETHF0:USTF0",1745652765720,4.31487,1805.8,1805.7,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745652768019,3.2078,1805.8,1805.7,8.03953]
["bitfinex-derivatives","ETHF0:USTF0",1745652768218,1.7373,1805.9,1805.7,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745652768417,1.7373,1805.9,1805.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745652768625,2.84435,1805.9,1805.8,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745652768830,1.10707,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652769138,2.72567,1805.8,1805.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745652770140,1.6186,1805.8,1805.7,7.99513]
["bitfinex-derivatives","ETHF0:USTF0",1745652770437,2.72567,1805.8,1805.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745652771342,2.72567,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652775537,1.10707,1805.8,1805.7,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745652775739,3.2078,1805.9,1805.7,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745652775740,4.31484,1805.9,1805.7,8.14319]
["bitfinex-derivatives","ETHF0:USTF0",1745652775928,1.10704,1805.9,1805.8,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745652776127,1.10704,1805.9,1805.8,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745652777639,2.83954,1805.9,1805.8,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1745652781842,2.83954,1805.9,1805.8,7.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745652783344,6.04734,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652787845,6.04478051,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652792151,1.10713,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652792354,4.31493,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652792746,6.04553,1805.7,1805.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745652793257,2.81822,1805.8,1805.6,4.74219]
["bitfinex-derivatives","ETHF0:USTF0",1745652793557,2.81822,1805.8,1805.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745652793858,1.10712,1805.8,1805.7,2.77303]
["bitfinex-derivatives","ETHF0:USTF0",1745652794154,1.10712,1805.8,1805.7,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745652795459,1.10712,1805.8,1805.7,8.08103]
["bitfinex-derivatives","ETHF0:USTF0",1745652796048,1.10712,1805.8,1805.7,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745652796759,1.10712,1805.8,1805.7,8.08103]
["bitfinex-derivatives","ETHF0:USTF0",1745652797057,1.10712,1805.8,1805.7,6.9739]
["bitfinex-derivatives","ETHF0:USTF0",1745652798252,2.77044,1805.9,1805.7,8.08103]
["bitfinex-derivatives","ETHF0:USTF0",1745652798453,1.10704,1805.9,1805.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745652799352,1.10704,1805.9,1805.8,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745652802163,2.81734,1805.9,1805.8,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745652804662,2.81734,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652808265,1.10707,1805.8,1805.7,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1745652809065,1.10707,1805.8,1805.7,3.52653]
["bitfinex-derivatives","ETHF0:USTF0",1745652809255,3.2078,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745652809461,8.83746,1806.7,1806.4,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1745652809764,1.10658,1806.6,1806.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745652810160,1.10658,1806.6,1806.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1745652811363,1.10658,1806.6,1806.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745652811565,4.50887,1806.7,1806.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745652811762,1.10658,1806.6,1806.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1745652812165,1.10658,1806.6,1806.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1745652815369,4.50886,1806.7,1806.5,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1745652815566,4.50886,1806.7,1806.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745652817171,4.50886,1806.7,1806.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745652817470,4.50886,1806.7,1806.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745652818272,8.01894,1807.0,1806.6,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1745652818463,1.10656,1806.7,1806.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745652818664,1.10658,1806.6,1806.5,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745652818863,1.10654,1806.7,1806.5,5.15044]
["bitfinex-derivatives","ETHF0:USTF0",1745652819168,1.10654,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745652819568,1.10658,1806.6,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652820160,1.10657,1806.7,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652820359,1.10658,1806.6,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652820771,1.10657,1806.7,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652821178,1.10658,1806.6,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652821767,1.10657,1806.7,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652822270,1.10658,1806.6,1806.5,10.4584]
["bitfinex-derivatives","ETHF0:USTF0",1745652822467,1.10658,1806.6,1806.5,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745652823071,1.10658,1806.6,1806.5,10.45844]
["bitfinex-derivatives","ETHF0:USTF0",1745652823273,1.10658,1806.6,1806.5,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1745652823461,1.10658,1806.6,1806.5,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1745652823773,1.10658,1806.6,1806.5,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745652824674,1.97868,1806.6,1806.5,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745652825063,1.10657,1806.7,1806.5,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745652825267,0.8181,1806.9,1806.5,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745652825268,1.10658,1806.6,1806.5,7.25064]
["bitfinex-derivatives","ETHF0:USTF0",1745652825669,1.10657,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745652825870,0.8721,1806.8,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745652826071,1.10648,1806.8,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745652826470,2.79664,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745652826676,1.97854,1806.9,1806.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745652826976,1.97854,1806.9,1806.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745652827665,3.2078,1807.0,1806.8,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745652827975,1.10632,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652828176,1.10632,1807.1,1806.9,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745652828477,1.10634,1807.0,1806.9,4.74035]
["bitfinex-derivatives","ETHF0:USTF0",1745652829178,1.10634,1807.0,1806.9,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1745652829570,1.10634,1807.0,1806.9,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1745652830077,1.10634,1807.0,1806.9,11.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745652830377,1.10634,1807.0,1806.9,10.623]
["bitfinex-derivatives","ETHF0:USTF0",1745652831170,2.74074,1807.0,1806.9,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1745652831876,2.74074,1807.0,1806.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1745652832077,1.10652,1806.7,1806.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745652832273,1.10652,1806.7,1806.6,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745652840283,1.10652,1806.7,1806.6,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745652844682,1.10652,1806.7,1806.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1745652846185,1.10652,1806.7,1806.6,6.48458]
["bitfinex-derivatives","ETHF0:USTF0",1745652847788,1.10652,1806.7,1806.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1745652847988,6.5654,1806.9,1806.6,6.48453]
["bitfinex-derivatives","ETHF0:USTF0",1745652848190,1.10646,1806.8,1806.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745652848492,1.10646,1806.8,1806.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745652848891,1.10646,1806.8,1806.7,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1745652849187,1.10646,1806.8,1806.7,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745652852393,2.04525,1807.0,1806.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745652852595,1.1064,1806.9,1806.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745652855587,1.1064,1806.9,1806.8,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745652856086,1.1064,1806.9,1806.8,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745652856487,1.1064,1806.9,1806.8,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745652856686,3.53778,1807.0,1806.8,2.69576]
["bitfinex-derivatives","ETHF0:USTF0",1745652856894,1.10638,1807.0,1806.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745652857093,1.10638,1807.0,1806.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745652859996,1.94502,1807.1,1806.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745652860195,1.94502,1807.1,1807.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745652861496,1.94502,1807.1,1807.0,4.48474]
["bitfinex-derivatives","ETHF0:USTF0",1745652861691,5.25305,1807.5,1807.0,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745652861894,1.10607,1807.5,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745652862097,0.7888,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745652862293,1.10597,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745652862493,1.10597,1807.6,1807.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745652862697,2.75487,1807.6,1807.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745652867299,2.75487,1807.6,1807.5,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745652867496,1.10597,1807.6,1807.5,2.81133]
["bitfinex-derivatives","ETHF0:USTF0",1745652868101,1.10597,1807.6,1807.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745652869301,2.71827,1807.6,1807.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745652872898,1.6123,1807.6,1807.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745652873100,1.10615,1807.3,1807.2,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1745652873905,1.10615,1807.3,1807.2,5.3756]
["bitfinex-derivatives","ETHF0:USTF0",1745652874110,1.10615,1807.3,1807.2,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745652874605,1.10615,1807.3,1807.2,8.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745652874807,1.10615,1807.3,1807.2,7.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745652876696,1.10615,1807.3,1807.2,8.12641]
["bitfinex-derivatives","ETHF0:USTF0",1745652878102,0.8491,1807.5,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745652878295,1.10607,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745652878500,1.10603,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745652879200,1.10603,1807.5,1807.4,6.41409]
["bitfinex-derivatives","ETHF0:USTF0",1745652880210,1.10603,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652880611,1.10603,1807.5,1807.4,7.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745652881208,1.10603,1807.5,1807.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745652886610,4.31383,1807.5,1807.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745652889309,1.10603,1807.5,1807.4,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745652892220,1.10615,1807.3,1807.2,5.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745652892415,1.10615,1807.3,1807.2,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745652893614,1.96434,1807.4,1807.2,6.38381]
["bitfinex-derivatives","ETHF0:USTF0",1745652893820,1.96434,1807.4,1807.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745652895015,2.81424,1807.4,1807.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745652896421,4.40294,1807.4,1807.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745652899521,4.40294,1807.4,1807.3,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1745652900026,1.10614,1807.4,1807.3,2.81215]
["bitfinex-derivatives","ETHF0:USTF0",1745652900329,1.10614,1807.4,1807.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745652906931,1.93386,1807.5,1807.3,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745652907124,1.10609,1807.4,1807.3,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745652911537,1.10608,1807.5,1807.3,2.81211]
["bitfinex-derivatives","ETHF0:USTF0",1745652911727,1.10608,1807.5,1807.4,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745652912431,1.10603,1807.5,1807.4,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745652913032,5.6774,1807.7,1807.4,2.77804]
["bitfinex-derivatives","ETHF0:USTF0",1745652913231,1.10597,1807.6,1807.5,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745652913431,1.10597,1807.6,1807.5,2.81053]
["bitfinex-derivatives","ETHF0:USTF0",1745652913632,1.10597,1807.6,1807.5,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745652914036,1.10609,1807.4,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745652914236,1.10609,1807.4,1807.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745652914430,2.4174,1807.6,1807.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745652914623,1.10608,1807.5,1807.3,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745652915234,1.10608,1807.5,1807.3,8.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745652915537,1.10608,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745652917234,0.8197,1807.6,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745652918946,1.10608,1807.5,1807.3,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745652919638,1.10609,1807.4,1807.3,2.81063]
["bitfinex-derivatives","ETHF0:USTF0",1745652920239,1.10609,1807.4,1807.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745652920642,6.10609,1807.4,1807.3,4.17814]
["bitfinex-derivatives","ETHF0:USTF0",1745652920843,8.64159,1807.4,1807.3,2.69395]
["bitfinex-derivatives","ETHF0:USTF0",1745652921041,8.64159,1807.4,1807.3,0.40949]
["bitfinex-derivatives","ETHF0:USTF0",1745652921344,1.10634,1807.0,1806.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745652922343,3.53544,1807.0,1806.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745652922540,3.53544,1807.0,1806.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745652922541,1.10646,1806.8,1806.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745652923343,1.10652,1806.7,1806.6,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745652924243,2.4085,1806.8,1806.6,7.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745652924446,0.8276,1806.8,1806.6,7.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745652924643,1.93409,1806.8,1806.6,7.94336]
["bitfinex-derivatives","ETHF0:USTF0",1745652924848,1.93409,1806.8,1806.7,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745652925044,1.93409,1806.8,1806.7,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745652928449,1.93409,1806.8,1806.7,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745652928649,1.10646,1806.8,1806.7,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745652928844,4.888,1807.0,1806.7,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745652929054,1.10645,1806.9,1806.7,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1745652929352,1.10645,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745652929545,1.10645,1806.9,1806.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745652929745,2.69775,1806.9,1806.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745652931750,1.10645,1806.9,1806.8,3.54996]
["bitfinex-derivatives","ETHF0:USTF0",1745652932949,4.888,1807.0,1806.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745652933152,5.14616,1807.0,1806.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745652933353,1.93836,1807.0,1806.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745652933554,1.10636,1807.0,1806.9,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745652934149,1.10636,1807.0,1806.9,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745652935251,1.10646,1806.8,1806.7,2.71159]
["bitfinex-derivatives","ETHF0:USTF0",1745652935454,1.10646,1806.8,1806.7,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1745652935649,1.10644,1806.9,1806.7,4.39429]
["bitfinex-derivatives","ETHF0:USTF0",1745652935953,1.10644,1806.9,1806.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745652936157,1.91214,1806.9,1806.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745652941158,1.91214,1806.9,1806.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745652941552,1.10644,1806.9,1806.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745652942450,1.10644,1806.9,1806.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745652942645,1.10644,1806.9,1806.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745652943246,1.5859,1807.0,1806.8,2.78916]
["bitfinex-derivatives","ETHF0:USTF0",1745652943453,1.5859,1807.0,1806.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745652943454,2.69228,1807.0,1806.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745652943655,2.69228,1807.0,1806.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745652944157,2.69228,1807.0,1806.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745652944659,1.10638,1807.0,1806.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745652946352,1.10638,1807.0,1806.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745652948153,1.10638,1807.0,1806.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745652948352,1.10638,1807.0,1806.9,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745652948548,1.10638,1807.0,1806.9,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745652951063,4.0731,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652951362,1.10625,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652951549,1.89695,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745652951754,1.89695,1807.2,1807.1,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745652951961,0.7907,1807.2,1807.1,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745652955463,1.89691,1807.2,1807.1,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1745652959572,1.10628,1807.1,1807.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745652959767,2.78668,1807.1,1807.0,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745652961779,1.10634,1807.0,1806.9,6.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745652961968,2.70744,1807.0,1806.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745652962475,2.70744,1807.0,1806.9,5.2846]
["bitfinex-derivatives","ETHF0:USTF0",1745652962875,2.70744,1807.0,1806.9,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1745652968670,1.6011,1807.0,1806.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745652968874,1.10652,1806.7,1806.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745652969275,1.10652,1806.7,1806.6,4.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745652969474,1.10652,1806.7,1806.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1745652969873,1.10652,1806.7,1806.6,6.36558]
["bitfinex-derivatives","ETHF0:USTF0",1745652970477,1.10652,1806.7,1806.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1745652974377,1.10652,1806.7,1806.6,6.36558]
["bitfinex-derivatives","ETHF0:USTF0",1745652974577,1.10652,1806.7,1806.6,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1745652979884,1.10652,1806.7,1806.6,6.36558]
["bitfinex-derivatives","ETHF0:USTF0",1745652981187,2.80769,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745652981479,2.80769,1806.8,1806.7,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745652981480,0.0147,1806.8,1806.7,2.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745652981673,2.86875,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745652981879,3.2078,1807.4,1806.9,9.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745652982078,4.31391,1807.4,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745652982275,4.31391,1807.4,1807.3,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745652982892,3.2078,1807.4,1807.3,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745652983187,4.31389,1807.4,1807.3,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745652984285,3.2078,1807.4,1807.3,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745652985183,1.94544,1807.5,1807.3,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745652985383,1.94544,1807.5,1807.4,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745652986490,0.8394,1807.5,1807.4,3.55979]
["bitfinex-derivatives","ETHF0:USTF0",1745652987084,4.8586,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745652987387,0.8046,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745652987598,1.91051,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745652987881,2.4693,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745652988082,3.57518,1807.8,1807.6,2.71823]
["bitfinex-derivatives","ETHF0:USTF0",1745652988391,3.57518,1807.8,1807.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745652988589,6.78298,1807.8,1807.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745652989592,5.6771,1807.8,1807.7,2.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745652990187,10.9851,1807.8,1807.7,2.71991]
["bitfinex-derivatives","ETHF0:USTF0",1745652990490,3.2078,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745652991181,3.2078,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652991589,4.0645,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652992089,0.8567,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652992592,1.96243,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652992994,0.8567,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652996396,1.96243,1808.0,1807.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745652996988,0.8567,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652998300,1.96243,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745652998498,1.96243,1808.0,1807.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745652998685,1.96243,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745653000496,1.96243,1808.0,1807.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745653001603,1.96243,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745653004006,0.8567,1808.0,1807.9,2.71279]
["bitfinex-derivatives","ETHF0:USTF0",1745653004799,4.3135,1808.1,1807.9,2.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745653005095,4.3135,1808.1,1808.0,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1745653005798,4.3135,1808.1,1808.0,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1745653005995,3.2078,1808.1,1808.0,2.71563]
["bitfinex-derivatives","ETHF0:USTF0",1745653006397,1.10556,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745653006598,4.31336,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745653006896,4.31336,1808.3,1808.1,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1745653007095,4.31336,1808.3,1808.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745653008103,1.10556,1808.3,1808.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745653012303,4.8485,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745653012507,5.12593,1808.5,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745653012707,5.12593,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653012894,6.82193,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653013094,5.7165,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653013300,6.82192,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653013703,5.7165,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653014909,6.82192,1808.5,1808.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745653015506,4.0205,1808.5,1808.4,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1745653016103,2.04525,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745653016306,1.90554,1808.7,1808.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745653016506,1.10536,1808.6,1808.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745653016706,3.50734,1808.7,1808.5,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745653016913,3.50734,1808.7,1808.5,4.44301]
["bitfinex-derivatives","ETHF0:USTF0",1745653017210,3.50734,1808.7,1808.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745653017412,3.5073,1808.7,1808.6,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1745653018703,3.5073,1808.7,1808.6,1.67747507]
["bitfinex-derivatives","ETHF0:USTF0",1745653019204,8.8153,1808.7,1808.6,1.67747507]
["bitfinex-derivatives","ETHF0:USTF0",1745653023716,8.8153,1808.7,1808.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745653023717,1.10542,1808.5,1808.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745653023914,3.67669,1808.6,1808.4,6.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745653024215,3.67669,1808.6,1808.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745653025103,8.98469,1808.6,1808.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745653027809,1.10542,1808.5,1808.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1745653028113,7.57193,1808.5,1807.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745653028318,1.10573,1808.0,1807.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745653029717,2.70623,1808.0,1807.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745653030017,2.70623,1808.0,1807.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1745653030419,2.70623,1808.0,1807.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745653034323,1.6005,1808.0,1807.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745653034522,1.10573,1808.0,1807.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745653034722,1.10573,1808.0,1807.9,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745653036326,3.67558,1808.1,1807.9,7.31909]
["bitfinex-derivatives","ETHF0:USTF0",1745653036518,1.10568,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653037626,1.10568,1808.1,1808.0,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745653037828,1.10568,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653038228,2.82318,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653045731,1.10568,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653049733,2.69618,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653051938,1.10568,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653053335,2.81498,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653061262,8.12298,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653061659,6.41368,1808.1,1808.0,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745653062163,1.10568,1808.1,1808.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745653065762,1.10568,1808.1,1808.0,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745653066560,1.10566,1808.1,1808.0,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745653066758,6.5819,1808.2,1808.0,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1745653066957,1.10566,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653067470,1.10566,1808.1,1807.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745653067862,1.10566,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653068067,1.10566,1808.1,1807.9,1.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745653069565,1.10566,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653069766,1.10566,1808.1,1807.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745653070171,1.10566,1808.1,1807.9,1.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745653071870,1.10573,1808.0,1807.9,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745653073167,2.75102,1808.1,1807.9,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1745653074272,2.75102,1808.1,1807.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745653074470,2.75102,1808.1,1807.9,1.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745653075875,5.98295,1808.2,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653076075,1.10566,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653076270,1.10544,1808.5,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745653076478,8.63115,1808.7,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745653076675,1.7346,1808.6,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745653076863,1.10554,1808.3,1808.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745653077068,1.1055,1808.4,1808.2,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745653077269,1.10552,1808.4,1808.2,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745653077668,1.94182,1808.4,1808.2,1.90966]
["bitfinex-derivatives","ETHF0:USTF0",1745653078278,1.10554,1808.3,1808.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745653078472,3.66094,1808.3,1808.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745653079677,3.66094,1808.3,1808.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745653080179,8.96894,1808.3,1808.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745653081175,3.66094,1808.3,1808.2,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745653081683,5.3193,1808.3,1808.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745653081875,1.10566,1808.1,1808.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745653082273,3.66976,1808.1,1808.0,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745653083382,3.66976,1808.1,1808.0,5.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745653091880,3.66976,1808.1,1808.0,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745653093185,1.10579,1807.9,1807.8,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745653093485,1.10591,1807.7,1807.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745653095586,2.72771,1807.7,1807.6,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745653098991,4.8296,1807.7,1807.4,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745653099285,1.10609,1807.4,1807.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745653099687,3.59149,1807.4,1807.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745653100284,8.89949,1807.4,1807.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745653101482,8.89949,1807.4,1807.2,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1745653101686,3.67605,1807.3,1807.2,6.19147]
["bitfinex-derivatives","ETHF0:USTF0",1745653102184,6.88385,1807.3,1807.2,5.34967]
["bitfinex-derivatives","ETHF0:USTF0",1745653102386,6.88385,1807.3,1807.2,1.73067]
["bitfinex-derivatives","ETHF0:USTF0",1745653102894,6.88385,1807.3,1807.2,0.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745653103186,12.19185,1807.3,1807.2,0.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745653106088,20.89638,1807.3,1806.9,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745653106394,1.10652,1806.7,1806.6,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1745653106794,1.10652,1806.7,1806.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745653108295,5.90701,1806.8,1806.6,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1745653108498,5.90701,1806.8,1806.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745653108995,1.10646,1806.8,1806.7,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745653110902,1.10642,1806.9,1806.7,2.83939]
["bitfinex-derivatives","ETHF0:USTF0",1745653111195,1.10642,1806.9,1806.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745653117501,4.81092,1807.2,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745653117502,2.04525,1807.2,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745653117700,12.21575,1807.3,1807.0,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745653117901,2.79001,1807.2,1807.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745653119207,8.09801,1807.2,1807.1,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745653120507,8.09801,1807.2,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653120508,2.76571,1807.1,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653120712,1.10649,1806.8,1806.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745653132413,5.97403,1806.8,1806.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745653132712,1.10664,1806.5,1806.4,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745653133008,1.10664,1806.5,1806.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745653133009,1.10683,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653133210,1.10683,1806.2,1806.1,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1745653133805,1.10679,1806.3,1806.1,5.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745653134706,1.10679,1806.3,1806.2,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745653136209,1.10679,1806.3,1806.2,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745653137018,1.10679,1806.3,1806.2,0.08767001]
["bitfinex-derivatives","ETHF0:USTF0",1745653137019,3.63129,1806.3,1806.2,0.08767001]
["bitfinex-derivatives","ETHF0:USTF0",1745653137214,1.10689,1806.1,1806.0,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745653137615,1.10695,1806.0,1805.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745653138214,1.10695,1806.0,1805.9,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745653138717,2.68455,1806.0,1805.9,6.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745653138917,5.89235,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653139117,1.10707,1805.8,1805.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745653140114,1.10707,1805.8,1805.7,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745653140317,1.5776,1805.9,1805.7,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745653140318,2.68465,1805.9,1805.7,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1745653140518,1.10705,1805.9,1805.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745653140720,3.2078,1806.0,1805.8,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745653140923,4.31478,1806.0,1805.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745653141120,4.31478,1806.0,1805.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745653141317,4.31478,1806.0,1805.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745653141617,4.31475,1806.0,1805.9,3.3903]
["bitfinex-derivatives","ETHF0:USTF0",1745653141824,4.31475,1806.0,1805.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745653142017,1.10701,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653142216,1.10707,1805.8,1805.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745653144618,1.10707,1805.8,1805.5,7.93505]
["bitfinex-derivatives","ETHF0:USTF0",1745653144619,1.10719,1805.6,1805.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1745653145220,1.10719,1805.6,1805.5,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1745653145924,1.10719,1805.6,1805.5,11.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745653146724,1.10718,1805.7,1805.5,12.45696]
["bitfinex-derivatives","ETHF0:USTF0",1745653147021,1.10712,1805.8,1805.6,2.82439]
["bitfinex-derivatives","ETHF0:USTF0",1745653147228,1.10712,1805.8,1805.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745653147424,1.10719,1805.6,1805.5,10.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745653151025,1.10719,1805.6,1805.5,12.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745653152930,1.10719,1805.6,1805.5,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745653153130,1.10738,1805.3,1805.2,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745653153429,1.10744,1805.2,1805.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745653153634,3.55084,1805.2,1805.1,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745653153929,1.10756,1805.0,1804.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745653155134,1.10756,1805.0,1804.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1745653155323,1.10756,1805.0,1804.9,10.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745653155526,1.6537,1805.3,1804.9,10.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745653155730,1.1075,1805.1,1805.0,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1745653156127,1.1075,1805.1,1805.0,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745653156837,1.1075,1805.1,1805.0,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745653157033,4.3153,1805.1,1805.0,6.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745653157239,4.3153,1805.1,1805.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745653157434,6.7897,1805.1,1805.0,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1745653158732,1.10756,1805.0,1804.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745653158933,2.77316,1805.0,1804.9,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745653159436,2.77316,1805.0,1804.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1745653159939,2.77316,1805.0,1804.9,4.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745653160246,1.10787,1804.5,1804.4,3.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745653160438,1.10787,1804.5,1804.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745653161343,1.10787,1804.5,1804.4,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745653163143,5.6627,1804.7,1804.4,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745653163144,3.9971,1804.7,1804.4,8.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745653163344,8.47069,1804.9,1804.4,8.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745653163546,1.10785,1804.6,1804.4,8.06583]
["bitfinex-derivatives","ETHF0:USTF0",1745653163745,0.8643,1804.8,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653163746,1.10787,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653164743,1.10787,1804.5,1804.4,6.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745653165242,1.10787,1804.5,1804.4,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745653165846,1.10785,1804.6,1804.4,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745653166047,1.10787,1804.5,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653166355,5.31528,1804.8,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653166644,1.10787,1804.5,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653166840,5.31528,1804.8,1804.4,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745653167042,1.10787,1804.5,1804.4,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745653167245,1.10785,1804.6,1804.4,7.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745653167547,1.10787,1804.5,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653167758,1.10785,1804.6,1804.4,7.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745653168045,1.10787,1804.5,1804.4,7.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745653168446,5.31528,1804.8,1804.4,7.26569]
["bitfinex-derivatives","ETHF0:USTF0",1745653168647,1.10782,1804.6,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653168848,1.10787,1804.5,1804.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745653170048,1.10785,1804.6,1804.4,7.26572]
["bitfinex-derivatives","ETHF0:USTF0",1745653170248,1.10785,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745653170441,3.2078,1804.9,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745653170642,1.10769,1804.8,1804.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745653171142,1.10769,1804.8,1804.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1745653171949,1.10769,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653173640,1.10769,1804.8,1804.7,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745653177248,2.69599,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653180359,2.69599,1804.8,1804.7,7.0467]
["bitfinex-derivatives","ETHF0:USTF0",1745653182143,2.69599,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653182355,2.69087752,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653183255,2.69087752,1804.8,1804.7,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745653184750,5.17377,1804.9,1804.7,7.99493]
["bitfinex-derivatives","ETHF0:USTF0",1745653184949,5.17377,1804.9,1804.8,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745653185255,5.17377,1804.9,1804.8,6.8872]
["bitfinex-derivatives","ETHF0:USTF0",1745653186247,5.17377,1804.9,1804.8,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745653186854,1.96597,1804.9,1804.8,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745653187357,5.17377,1804.9,1804.8,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745653188453,3.2078,1804.9,1804.8,8.84249]
["bitfinex-derivatives","ETHF0:USTF0",1745653189554,1.10756,1805.0,1804.8,8.84249]
["bitfinex-derivatives","ETHF0:USTF0",1745653189743,1.10756,1805.0,1804.9,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1745653189949,1.10756,1805.0,1804.9,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745653190251,1.10756,1805.0,1804.9,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745653190458,1.10756,1805.0,1804.9,7.7713]
["bitfinex-derivatives","ETHF0:USTF0",1745653190849,5.25305,1805.1,1804.9,8.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745653191048,6.36055,1805.1,1805.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745653191257,4.3153,1805.1,1805.0,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745653192256,4.3153,1805.1,1805.0,6.9382]
["bitfinex-derivatives","ETHF0:USTF0",1745653193655,6.7775,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653195163,1.1076,1805.0,1804.8,8.96496]
["bitfinex-derivatives","ETHF0:USTF0",1745653195358,2.7352,1805.0,1804.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745653196163,2.7352,1805.0,1804.9,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745653196863,5.14894,1805.1,1804.9,8.05582]
["bitfinex-derivatives","ETHF0:USTF0",1745653197050,5.14894,1805.1,1805.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745653197663,6.77654,1805.1,1805.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745653198264,6.77654,1805.1,1805.0,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1745653202857,6.77654,1805.1,1805.0,8.91206]
["bitfinex-derivatives","ETHF0:USTF0",1745653203055,6.77654,1805.1,1805.0,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745653204768,4.31534,1805.1,1805.0,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745653204962,2.04525,1805.4,1805.0,12.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745653205158,1.10738,1805.3,1805.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745653205463,1.10738,1805.3,1805.2,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745653206259,1.10738,1805.3,1805.2,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745653206459,2.82728,1805.3,1805.2,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745653206662,3.96982,1805.4,1805.2,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745653206954,3.96982,1805.4,1805.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745653207158,3.96982,1805.4,1805.3,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745653207360,5.68972,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653208171,1.10742,1805.3,1805.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745653208363,6.80652,1805.3,1805.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1745653208763,6.80652,1805.3,1805.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745653209168,6.80652,1805.3,1805.2,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745653209764,6.80652,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653210263,1.10748,1805.2,1805.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745653210469,2.78049,1805.2,1805.0,4.8849]
["bitfinex-derivatives","ETHF0:USTF0",1745653210769,0.8214,1805.1,1805.0,5.99246]
["bitfinex-derivatives","ETHF0:USTF0",1745653211068,0.8214,1805.1,1805.0,11.30046]
["bitfinex-derivatives","ETHF0:USTF0",1745653212067,1.9289,1805.1,1805.0,10.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745653212369,1.9289,1805.1,1805.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745653212671,0.8214,1805.1,1805.0,8.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745653213670,0.8214,1805.1,1805.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745653213859,0.8214,1805.1,1805.0,8.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745653214062,0.8214,1805.1,1805.0,9.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745653215363,1.10746,1805.2,1805.0,9.74516]
["bitfinex-derivatives","ETHF0:USTF0",1745653215563,7.56383,1805.3,1805.1,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745653215857,7.56383,1805.3,1805.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745653218267,7.56383,1805.3,1805.2,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1745653219375,3.2078,1805.3,1805.2,8.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745653220976,3.54486,1805.4,1805.2,8.05854]
["bitfinex-derivatives","ETHF0:USTF0",1745653221176,3.54486,1805.4,1805.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745653221478,6.75266,1805.4,1805.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745653222170,3.54486,1805.4,1805.3,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745653222373,6.75266,1805.4,1805.3,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745653223766,2.04525,1805.7,1805.3,7.0423]
["bitfinex-derivatives","ETHF0:USTF0",1745653223967,3.6042,1805.8,1805.4,6.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745653224173,1.10714,1805.7,1805.5,2.70373]
["bitfinex-derivatives","ETHF0:USTF0",1745653224473,1.10714,1805.7,1805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745653226282,1.10713,1805.7,1805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745653228673,2.82423,1805.7,1805.6,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745653233795,1.10719,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653233978,2.79529,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653234675,6.00309,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653235181,1.10732,1805.4,1805.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745653236073,1.10732,1805.4,1805.3,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1745653237980,2.5402,1805.5,1805.3,8.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745653237981,3.6475,1805.5,1805.3,8.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745653238170,1.9618,1805.5,1805.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745653239570,4.0623,1805.5,1805.2,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745653239769,1.10738,1805.3,1805.2,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745653240075,1.10738,1805.3,1805.2,7.7459]
["bitfinex-derivatives","ETHF0:USTF0",1745653241885,1.10736,1805.4,1805.2,8.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745653242085,1.10736,1805.4,1805.3,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745653243080,1.10736,1805.4,1805.3,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745653243985,1.9618,1805.5,1805.3,7.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745653244182,6.77049,1805.6,1805.4,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745653244383,6.77049,1805.6,1805.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745653244779,3.15249,1805.6,1805.5,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745653244978,6.83451405,1805.9,1805.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745653244979,0.44884405,1805.9,1805.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745653245182,1.10697,1806.0,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745653245382,1.10697,1806.0,1805.8,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1745653245683,1.10697,1806.0,1805.8,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745653246081,1.10697,1806.0,1805.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745653246884,1.715,1806.1,1805.9,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745653247185,1.10695,1806.0,1805.9,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745653260697,1.10695,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653261098,2.74555,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653261300,1.10701,1805.9,1805.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745653261501,1.97811,1805.9,1805.8,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745653261697,1.10707,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653261898,2.74567,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653262197,2.74567,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653265296,2.74567,1805.8,1805.7,6.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745653267900,5.95347,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653268302,5.95347,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653268303,1.10732,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653268490,1.10732,1805.4,1805.3,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745653269097,1.10732,1805.4,1805.3,10.1354]
["bitfinex-derivatives","ETHF0:USTF0",1745653273009,1.10732,1805.4,1805.3,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1745653275814,1.10732,1805.4,1805.3,6.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745653276206,1.10732,1805.4,1805.3,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1745653276511,6.37212,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653277416,1.10738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653277615,4.39948,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653277808,4.39948,1805.3,1805.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745653279117,4.39948,1805.3,1805.2,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745653281216,4.39948,1805.3,1805.2,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745653281412,4.39948,1805.3,1805.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745653281413,1.10744,1805.2,1805.1,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745653281913,1.10744,1805.2,1805.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745653283611,3.2078,1805.3,1805.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745653283816,1.10734,1805.4,1805.2,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745653284012,1.10734,1805.4,1805.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745653285118,1.10734,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653287406,3.51864,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653287606,4.33294,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653288116,4.33294,1805.4,1805.3,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745653293221,4.33294,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653293921,1.10734,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653294717,1.10732,1805.4,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653295724,1.97929,1805.5,1805.3,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745653295923,1.10729,1805.5,1805.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745653296119,1.10729,1805.5,1805.4,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745653297526,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745653297720,3.2078,1805.6,1805.5,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1745653298117,3.2078,1805.6,1805.5,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745653298717,4.31499,1805.6,1805.5,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745653298924,5.94159,1805.6,1805.5,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745653305133,2.73379,1805.6,1805.5,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745653305833,2.73379,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653307137,1.10726,1805.5,1805.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745653307329,3.65756,1805.5,1805.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745653307932,2.76831,1805.4,1804.9,3.616]
["bitfinex-derivatives","ETHF0:USTF0",1745653308134,1.10749,1805.2,1805.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745653308735,1.95469,1805.2,1805.1,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1745653312047,1.95469,1805.2,1805.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745653312448,1.1075,1805.1,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745653312649,1.9305,1805.1,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745653312849,3.5842,1805.1,1805.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745653318361,3.5842,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653319264,1.10756,1805.0,1804.9,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745653320263,1.10756,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653320569,1.53963665,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653320963,1.10756,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653322165,1.54273144,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653323156,1.10756,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653324264,1.54147575,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653324851,1.10756,1805.0,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653329554,3.58426,1805.1,1804.9,6.9359]
["bitfinex-derivatives","ETHF0:USTF0",1745653329762,1.10756,1805.1,1805.0,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1745653330268,1.10756,1805.1,1805.0,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745653330461,7.61494,1805.2,1805.0,6.9801]
["bitfinex-derivatives","ETHF0:USTF0",1745653330668,7.61494,1805.2,1805.1,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1745653330966,7.61494,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653331967,6.50745,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653332268,5.66025,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653333062,6.76769,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653334768,4.72244,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653336962,3.615,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653337163,4.72244,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653337564,3.615,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653337763,4.72244,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653338565,3.615,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653338765,4.72244,1805.2,1805.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1745653344677,8.42319,1805.4,1805.1,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1745653344877,1.10738,1805.3,1805.2,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745653345178,6.37796,1805.4,1805.2,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653345680,6.37796,1805.4,1805.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745653346179,6.37796,1805.4,1805.3,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653349879,9.58576,1805.4,1805.3,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653351576,6.37796,1805.4,1805.3,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653351977,11.31906,1805.4,1805.3,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653360186,11.31906,1805.4,1805.3,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745653361185,11.31906,1805.4,1805.3,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745653361788,11.31906,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653362194,1.10741,1805.3,1805.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745653362495,2.68541,1805.3,1805.1,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1745653362695,2.68541,1805.3,1805.2,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1745653363289,2.68541,1805.3,1805.2,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745653372901,2.68541,1805.3,1805.2,2.11479999]
["bitfinex-derivatives","ETHF0:USTF0",1745653373096,1.10758,1805.0,1804.8,6.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745653373304,1.10758,1805.0,1804.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745653374102,1.10758,1805.0,1804.9,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745653374400,1.91398,1805.0,1804.9,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745653376301,0.8064,1805.0,1804.9,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745653376495,3.62675,1805.1,1804.9,7.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745653376695,3.62675,1805.1,1805.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745653377198,3.62675,1805.1,1805.0,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745653378302,1.1075,1805.1,1805.0,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745653382901,1.93599,1805.2,1805.0,7.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745653383105,1.93599,1805.2,1805.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745653386197,3.56199,1805.2,1805.1,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745653393215,7.92804,1805.6,1805.2,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745653393512,7.92804,1805.6,1805.3,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1745653393714,7.92804,1805.6,1805.4,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745653393915,7.92804,1805.6,1805.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745653394308,8.75354,1805.6,1805.5,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745653398116,6.8208,1805.6,1805.5,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1745653398318,6.8208,1805.6,1805.5,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745653399211,3.613,1805.6,1805.5,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745653401418,3.15338495,1805.7,1805.5,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745653401619,6.76538495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653401819,6.76535495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653402320,5.65822495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653402911,6.76535495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653405119,9.97315495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653407722,6.76535495,1805.7,1805.6,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745653411514,6.76535495,1805.7,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653411515,1.10719,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653411714,3.55689,1805.6,1805.5,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745653412223,3.55689,1805.6,1805.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745653416120,1.10726,1805.5,1805.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745653416323,1.10756,1805.0,1804.9,6.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745653416629,1.10756,1805.0,1804.7,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745653416820,1.10756,1805.1,1804.7,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1745653417221,4.31536,1805.1,1804.7,9.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745653417421,1.1076,1805.0,1804.7,9.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745653417927,2.5629,1805.0,1804.7,9.62352]
["bitfinex-derivatives","ETHF0:USTF0",1745653418227,2.5629,1805.0,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745653419017,0.823,1805.0,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745653419220,1.94834,1805.1,1804.8,6.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745653419430,1.94834,1805.1,1804.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745653420030,1.10756,1805.0,1804.9,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745653420229,1.10756,1805.0,1804.9,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745653420625,3.60245,1805.1,1804.9,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745653420827,3.60245,1805.1,1805.0,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745653422126,3.60245,1805.1,1805.0,7.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745653436636,3.60245,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653437138,1.10756,1805.0,1804.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745653437438,3.51246,1805.0,1804.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745653439538,3.51246,1805.0,1804.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745653440333,1.94835,1805.1,1804.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745653440528,1.10756,1805.0,1804.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745653440733,2.68796,1805.0,1804.9,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745653441239,2.68796,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653441736,1.5804,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653442839,2.80014,1805.1,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653443041,4.51814,1805.1,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653445340,1.614,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653446244,2.72156,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653446440,1.614,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653451051,2.72156,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653456661,1.614,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653458167,2.72156,1805.0,1804.9,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745653467772,2.72156,1805.0,1804.9,6.9712]
["bitfinex-derivatives","ETHF0:USTF0",1745653468674,4.31526,1805.2,1804.9,8.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745653468869,3.2078,1805.2,1805.0,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745653469065,1.10756,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653469365,1.10756,1805.0,1804.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745653469765,2.75886,1805.0,1804.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745653470173,2.75886,1805.0,1804.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745653472777,1.10762,1804.9,1804.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745653473173,1.92512,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653475382,0.8175,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653476081,0.8175,1804.9,1804.8,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745653476274,1.10761,1805.0,1804.8,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745653476476,2.76584,1805.1,1804.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745653476668,4.34274,1805.1,1804.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745653477377,4.34274,1805.1,1804.9,6.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745653480079,4.34274,1805.1,1805.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1745653481079,4.34274,1805.1,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653481869,3.2352,1805.1,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653482882,1.6583,1805.1,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653483274,0.8217,1805.1,1805.0,7.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745653485087,1.9292,1805.1,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653485385,3.6663,1805.1,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653485683,1.10746,1805.2,1805.0,6.9575]
["bitfinex-derivatives","ETHF0:USTF0",1745653485883,1.1075,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653486082,2.8446,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653486483,2.8446,1805.1,1805.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1745653489781,1.7371,1805.1,1805.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1745653489982,1.97588,1805.2,1805.0,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1745653490288,3.68538,1805.2,1805.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745653491190,6.6662,1805.3,1805.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745653491687,7.77359,1805.3,1805.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745653491990,7.77359,1805.3,1805.2,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745653493080,1.10744,1805.2,1805.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745653493282,3.57054,1805.2,1805.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745653495892,1.1075,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653496088,2.7288,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653496292,1.10765,1804.9,1804.6,3.68951]
["bitfinex-derivatives","ETHF0:USTF0",1745653496589,1.10765,1804.9,1804.7,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745653497186,2.72895,1804.9,1804.7,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745653497788,1.6213,1804.9,1804.7,7.0474]
["bitfinex-derivatives","ETHF0:USTF0",1745653497993,1.6213,1804.9,1804.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745653498592,2.72892,1804.9,1804.8,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745653499183,2.72892,1804.9,1804.8,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1745653503489,2.72892,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653504797,2.76922,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653504991,1.10791,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653505190,3.56433,1804.4,1804.3,10.2585]
["bitfinex-derivatives","ETHF0:USTF0",1745653505390,3.56433,1804.4,1804.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745653505391,6.77213,1804.4,1804.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745653505593,6.77213,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653508198,7.21357623,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653512195,8.08187623,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653514304,1.10805,1804.2,1804.1,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1745653514597,6.8148,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653514798,4.4193,1804.1,1803.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745653515005,1.10826,1803.9,1803.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745653515199,1.10826,1803.9,1803.7,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745653515404,1.10826,1803.9,1803.8,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745653516205,1.10826,1803.9,1803.8,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745653516409,2.73136,1803.9,1803.8,6.9664]
["bitfinex-derivatives","ETHF0:USTF0",1745653516704,2.73136,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653518300,2.73136,1803.9,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653518301,1.10847,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653518501,5.6568,1803.8,1803.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745653518809,1.10855,1803.4,1803.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745653519015,1.10855,1803.4,1803.3,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745653519202,1.10855,1803.4,1803.3,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745653519604,2.72005,1803.4,1803.3,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745653520010,2.72005,1803.4,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653522710,6.6993,1803.5,1803.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653523013,6.6993,1803.5,1803.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745653523409,5.87,1803.5,1803.4,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745653523614,5.87,1803.5,1803.4,2.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745653524115,3.608,1803.8,1803.5,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745653524413,3.608,1803.8,1803.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745653525009,3.608,1803.8,1803.6,2.79652]
["bitfinex-derivatives","ETHF0:USTF0",1745653525211,3.608,1803.8,1803.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745653525512,5.3014,1803.9,1803.7,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745653525713,6.36549,1804.0,1803.7,2.84325]
["bitfinex-derivatives","ETHF0:USTF0",1745653526015,6.36549,1804.0,1803.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745653526213,6.36549,1804.0,1803.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745653526514,1.10824,1803.9,1803.8,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745653526716,2.70514,1803.9,1803.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745653527105,1.5969,1803.9,1803.8,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653527306,5.2573,1804.0,1803.8,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653527506,5.2573,1804.0,1803.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745653527711,1.6493,1804.0,1803.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745653528300,1.6493,1804.0,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653528610,2.75748,1804.0,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653528817,1.6493,1804.0,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653529820,2.75748,1804.0,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653530116,6.31106,1804.1,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653530415,7.97346,1804.1,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745653530813,3.2078,1804.2,1803.9,8.15112]
["bitfinex-derivatives","ETHF0:USTF0",1745653531020,3.2078,1804.2,1804.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745653531321,1.10812,1804.1,1804.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745653531719,2.70802,1804.1,1804.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745653531920,3.58102,1804.1,1804.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745653532117,3.58102,1804.1,1804.0,6.9074]
["bitfinex-derivatives","ETHF0:USTF0",1745653533214,3.58102,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653534221,2.4729,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653534414,4.0054,1804.2,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653534617,5.11348,1804.2,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653534909,5.11348,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653535109,6.72788,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653536720,3.52008,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653537019,6.72788,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653544521,6.72785,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653545023,5.6198,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653545217,6.72785,1804.2,1804.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745653550332,6.72785,1804.2,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653550531,1.5751,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653551329,1.5751,1804.1,1804.0,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745653552929,1.5751,1804.1,1804.0,8.04058]
["bitfinex-derivatives","ETHF0:USTF0",1745653553130,1.5751,1804.1,1804.0,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745653554135,0.8097,1804.3,1804.0,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745653554323,2.4488,1804.6,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745653554523,3.2078,1804.7,1804.5,2.79487]
["bitfinex-derivatives","ETHF0:USTF0",1745653554723,3.2078,1804.7,1804.6,2.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745653554930,6.8548,1804.8,1804.6,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745653555130,5.2263,1804.8,1804.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745653556128,6.9675,1804.8,1804.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1745653560230,8.07519,1804.8,1804.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1745653560635,6.9675,1804.8,1804.7,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1745653562332,6.9675,1804.8,1804.5,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745653562333,1.1079,1804.5,1804.2,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745653562533,1.616,1804.4,1804.2,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745653562830,1.10807,1804.2,1803.9,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1745653563036,1.661,1804.1,1804.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1745653563233,4.8688,1804.3,1804.0,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1745653563540,5.9768,1804.3,1804.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745653565137,1.616,1804.4,1804.1,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745653565440,1.616,1804.4,1804.1,2.68788]
["bitfinex-derivatives","ETHF0:USTF0",1745653565936,1.616,1804.4,1804.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745653566149,2.72394,1804.4,1804.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745653566439,3.3585,1804.4,1804.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745653567235,4.46644,1804.4,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653568041,3.3585,1804.4,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653568230,2.69419,1804.3,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653568539,1.5862,1804.3,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653568741,2.69419,1804.3,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653569036,1.5862,1804.3,1804.2,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653570636,5.87,1804.7,1804.2,11.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745653570831,1.10771,1804.8,1804.4,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745653571034,1.5964,1804.7,1804.5,2.75237]
["bitfinex-derivatives","ETHF0:USTF0",1745653571341,1.5964,1804.7,1804.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745653571939,4.8637,1804.9,1804.6,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745653572238,6.4601,1804.9,1804.6,2.75226]
["bitfinex-derivatives","ETHF0:USTF0",1745653572439,6.4601,1804.9,1804.7,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745653572631,6.4601,1804.9,1804.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745653572831,7.56773,1804.9,1804.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745653573031,1.5964,1804.8,1804.7,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745653573232,1.5964,1804.8,1804.7,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745653573731,2.70409,1804.8,1804.7,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745653573932,1.5964,1804.8,1804.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745653574527,4.8637,1804.9,1804.7,8.06024]
["bitfinex-derivatives","ETHF0:USTF0",1745653574745,6.5592,1804.9,1804.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745653575241,1.6955,1804.8,1804.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745653575942,1.6955,1804.8,1804.7,8.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745653577043,1.6955,1804.8,1804.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745653577340,1.6955,1804.8,1804.7,8.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745653579141,5.97133,1804.9,1804.7,8.06025]
["bitfinex-derivatives","ETHF0:USTF0",1745653579340,5.97133,1804.9,1804.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745653579732,7.54743,1804.9,1804.8,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745653580339,7.54743,1804.9,1804.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745653581438,6.4398,1804.9,1804.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745653581940,7.54742,1804.9,1804.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745653582133,6.4398,1804.9,1804.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745653582338,7.54742,1804.9,1804.8,7.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745653582940,7.54742,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653589542,7.54742,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653589843,1.10793,1804.4,1804.1,4.31591]
["bitfinex-derivatives","ETHF0:USTF0",1745653590045,2.4798,1804.3,1804.1,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745653590245,2.4798,1804.3,1804.2,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745653591144,3.58779,1804.3,1804.2,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745653591334,2.4798,1804.3,1804.2,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745653591536,3.58779,1804.3,1804.2,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745653591736,2.4798,1804.3,1804.2,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745653594642,3.58779,1804.3,1804.2,6.9436]
["bitfinex-derivatives","ETHF0:USTF0",1745653594844,0.8137,1804.5,1804.2,8.05165]
["bitfinex-derivatives","ETHF0:USTF0",1745653595044,3.1819,1804.5,1804.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745653595436,1.5797,1804.4,1804.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745653595847,2.68764,1804.4,1804.3,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1745653596145,2.68764,1804.4,1804.3,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745653596951,2.68764,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653597144,5.89544,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653599652,2.68764,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653600257,5.89544,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653602244,2.68764,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653603055,1.5797,1804.4,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653603758,2.71012,1804.5,1804.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653603957,1.6022,1804.5,1804.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745653604357,9.62145,1804.6,1804.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745653604956,8.5136,1804.6,1804.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745653605252,9.62145,1804.6,1804.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745653605652,1.10787,1804.5,1804.4,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745653605954,2.69387,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653606151,2.69387,1804.5,1804.4,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745653606351,1.586,1804.5,1804.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745653606551,9.28204,1804.4,1804.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745653606758,1.1081,1804.2,1804.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745653606954,2.4423,1804.1,1804.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745653607154,2.4423,1804.1,1804.0,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745653608353,2.4423,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653608552,1.10834,1803.8,1803.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745653609055,1.10836,1803.7,1803.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745653609251,1.10842,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653609450,4.52462,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653609951,4.52462,1803.6,1803.5,4.80860001]
["bitfinex-derivatives","ETHF0:USTF0",1745653610249,1.10855,1803.4,1803.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745653610555,1.10861,1803.3,1803.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745653611358,1.10861,1803.3,1803.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745653613056,0.0146,1803.4,1803.2,6.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745653613261,1.1232,1803.4,1803.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745653613753,2.7015,1803.4,1803.3,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745653613953,2.77169,1803.2,1802.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653614162,1.10904,1802.6,1802.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745653614457,4.31684,1802.6,1802.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745653614661,1.10923,1802.3,1802.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1745653614962,3.2078,1802.4,1802.1,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745653615261,2.77248,1802.7,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745653615262,4.31678,1802.7,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745653615760,1.10904,1802.6,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745653616160,1.10904,1802.6,1802.3,6.41718]
["bitfinex-derivatives","ETHF0:USTF0",1745653616563,1.10904,1802.6,1802.3,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1745653616864,1.1091,1802.5,1802.3,10.02018]
["bitfinex-derivatives","ETHF0:USTF0",1745653617263,1.1091,1802.5,1802.4,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745653618058,1.1091,1802.5,1802.4,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745653620561,1.1091,1802.5,1802.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745653620562,12.9209,1802.5,1802.4,4.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745653620870,1.10947,1801.9,1801.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745653621472,4.9565,1802.0,1801.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745653621473,4.31722,1802.0,1801.8,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745653621673,3.2078,1802.0,1801.8,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745653621875,1.10947,1801.9,1801.8,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745653622174,1.10947,1801.9,1801.8,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745653624482,2.76337,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653629775,3.19002293,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653629976,3.19002293,1801.9,1800.8,2.77532]
["bitfinex-derivatives","ETHF0:USTF0",1745653629977,1.1099,1801.2,1801.0,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745653630178,1.10996,1801.2,1801.0,11.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745653630377,1.10989,1801.3,1801.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653630777,1.1099,1801.2,1801.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653631681,0.8519,1801.5,1801.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653631878,1.10989,1801.3,1801.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653632079,1.1099,1801.2,1801.1,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653632478,1.1099,1801.2,1801.1,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1745653633289,8.41192,1801.5,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653633290,1.10996,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653634281,2.68786,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653634484,1.10996,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653634685,3.2078,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745653634885,1.1099,1801.2,1801.0,11.33208]
["bitfinex-derivatives","ETHF0:USTF0",1745653635184,1.1099,1801.2,1801.1,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745653637594,1.1099,1801.2,1801.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745653638286,2.70868,1801.3,1801.1,2.81626]
["bitfinex-derivatives","ETHF0:USTF0",1745653638490,2.70868,1801.3,1801.2,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745653639080,2.70868,1801.3,1801.2,7.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745653639392,3.2078,1801.4,1801.2,8.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745653639594,4.31758,1801.4,1801.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745653639793,1.10969,1801.6,1801.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745653640092,1.1098,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653640293,1.1098,1801.4,1801.3,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1745653640990,1.1098,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653641187,4.4784,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653643506,4.493,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653644993,3.3832,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653645194,4.49298,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653647393,3.3832,1801.4,1801.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745653647592,0.0146,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653647791,1.6123,1801.4,1801.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745653648199,1.6123,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653648386,1.60772085,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653649098,1.60772085,1801.4,1801.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745653650597,2.71750085,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653654502,1.60772085,1801.4,1801.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745653657105,2.71750085,1801.4,1801.3,6.41784]
["bitfinex-derivatives","ETHF0:USTF0",1745653657404,0.01002085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653658301,1.65482085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653659112,2.76460085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653659405,1.65482085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653660303,2.76460085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653661807,1.65482085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653662599,0.01002085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653662805,1.11980085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653663198,2.85520085,1801.4,1801.3,7.22464]
["bitfinex-derivatives","ETHF0:USTF0",1745653666311,2.85520085,1801.4,1801.3,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745653666701,2.85520085,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653666906,3.70450085,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653671911,8.70450085,1801.4,1801.3,2.5325043]
["bitfinex-derivatives","ETHF0:USTF0",1745653672614,8.69448,1801.4,1801.3,2.5325043]
["bitfinex-derivatives","ETHF0:USTF0",1745653673417,3.69448,1801.4,1801.3,2.5325043]
["bitfinex-derivatives","ETHF0:USTF0",1745653675615,6.90228,1801.4,1801.3,2.5325043]
["bitfinex-derivatives","ETHF0:USTF0",1745653677208,6.90228,1801.4,1801.3,0.3810043]
["bitfinex-derivatives","ETHF0:USTF0",1745653679122,1.10996,1801.1,1801.0,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745653680017,2.84356,1801.1,1801.0,6.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745653680316,2.84356,1801.1,1801.0,11.4269]
["bitfinex-derivatives","ETHF0:USTF0",1745653680916,2.84356,1801.1,1801.0,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745653682420,1.7336,1801.1,1801.0,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745653682622,1.10996,1801.1,1801.0,7.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745653682919,4.31774,1801.2,1801.0,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745653683218,5.93024,1801.2,1801.1,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745653683417,5.93024,1801.2,1801.1,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745653683418,3.2078,1801.2,1801.1,2.71106]
["bitfinex-derivatives","ETHF0:USTF0",1745653683622,4.3177,1801.2,1801.1,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1745653683812,4.3177,1801.2,1801.0,10.84038]
["bitfinex-derivatives","ETHF0:USTF0",1745653684016,2.72246,1801.1,1801.0,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745653684223,3.55106,1801.1,1801.0,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745653684420,3.55106,1801.1,1801.0,11.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745653686121,3.2078,1801.2,1801.0,12.44152]
["bitfinex-derivatives","ETHF0:USTF0",1745653686322,4.3177,1801.2,1801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745653686921,6.0066,1801.2,1801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745653690741,2.7988,1801.2,1801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745653691435,2.7988,1801.2,1801.1,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745653692130,1.1099,1801.2,1801.1,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1745653692438,1.1099,1801.2,1801.1,3.29096]
["bitfinex-derivatives","ETHF0:USTF0",1745653693040,1.1099,1801.2,1801.1,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1745653693240,1.1099,1801.2,1801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745653693441,2.7729,1801.2,1801.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745653695935,1.10996,1801.1,1801.0,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745653696141,2.78926,1801.1,1801.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745653696340,3.63816,1801.1,1801.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745653696840,1.10996,1801.1,1801.0,7.22042]
["bitfinex-derivatives","ETHF0:USTF0",1745653697336,1.10996,1801.1,1801.0,6.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745653697537,1.10996,1801.1,1801.0,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745653697737,4.31776,1801.1,1801.0,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745653698046,5.16666,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653701341,10.16666,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653701543,10.16666,1801.1,1801.0,0.35021082]
["bitfinex-derivatives","ETHF0:USTF0",1745653701743,11.78616,1801.1,1801.0,0.35021082]
["bitfinex-derivatives","ETHF0:USTF0",1745653702645,10.40616,1801.1,1801.0,0.35021082]
["bitfinex-derivatives","ETHF0:USTF0",1745653704042,3.2078,1801.1,1801.0,1.46023082]
["bitfinex-derivatives","ETHF0:USTF0",1745653704251,3.2078,1801.1,1801.0,2.06001082]
["bitfinex-derivatives","ETHF0:USTF0",1745653704439,4.8451,1801.1,1801.0,2.06001082]
["bitfinex-derivatives","ETHF0:USTF0",1745653704747,5.95506,1801.1,1801.0,2.06001082]
["bitfinex-derivatives","ETHF0:USTF0",1745653704949,4.8451,1801.1,1801.0,2.06001082]
["bitfinex-derivatives","ETHF0:USTF0",1745653705152,5.95506,1801.1,1801.0,2.06001082]
["bitfinex-derivatives","ETHF0:USTF0",1745653707548,4.31776,1801.1,1801.0,3.17003082]
["bitfinex-derivatives","ETHF0:USTF0",1745653709751,2.73332,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745653709952,2.73332,1801.2,1801.1,2.79956]
["bitfinex-derivatives","ETHF0:USTF0",1745653710655,2.73332,1801.2,1801.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745653712153,3.55442,1801.2,1801.1,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745653713555,1.10996,1801.1,1801.0,1.46018082]
["bitfinex-derivatives","ETHF0:USTF0",1745653713758,5.96546,1801.1,1801.0,0.35021082]
["bitfinex-derivatives","ETHF0:USTF0",1745653717451,5.96546,1801.1,1801.0,1.46023082]
["bitfinex-derivatives","ETHF0:USTF0",1745653717954,5.96546,1801.1,1801.0,3.15813082]
["bitfinex-derivatives","ETHF0:USTF0",1745653718759,2.75766,1801.1,1801.0,3.15813082]
["bitfinex-derivatives","ETHF0:USTF0",1745653719158,1.6477,1801.1,1801.0,3.15813082]
["bitfinex-derivatives","ETHF0:USTF0",1745653719747,0.01,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745653719946,0.01,1801.2,1801.1,3.35396]
["bitfinex-derivatives","ETHF0:USTF0",1745653720154,1.10984,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745653720452,1.10984,1801.3,1801.2,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745653721266,1.10984,1801.3,1801.2,8.9541]
["bitfinex-derivatives","ETHF0:USTF0",1745653721864,1.6479,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745653722159,1.6479,1801.4,1801.3,2.78944]
["bitfinex-derivatives","ETHF0:USTF0",1745653723259,1.6479,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653724160,2.75768,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653724664,2.75768,1801.4,1801.3,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745653725661,2.75768,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653727065,1.6479,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653728466,2.75768,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653729165,1.6479,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653730566,0.01,1801.4,1801.3,8.09744]
["bitfinex-derivatives","ETHF0:USTF0",1745653731460,0.01,1801.4,1801.3,11.30524]
["bitfinex-derivatives","ETHF0:USTF0",1745653735363,4.0234,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745653735866,0.8156,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745653736172,3.2078,1801.9,1801.5,10.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745653736476,3.2078,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745653737070,3.2078,1801.9,1801.8,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745653737267,3.2078,1802.1,1801.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1745653737570,3.2078,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745653738069,3.2078,1802.1,1802.0,6.41741]
["bitfinex-derivatives","ETHF0:USTF0",1745653740963,3.2078,1802.1,1802.0,8.11831]
["bitfinex-derivatives","ETHF0:USTF0",1745653741168,1.6554,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745653741469,2.85065,1802.5,1802.0,9.78239]
["bitfinex-derivatives","ETHF0:USTF0",1745653741470,1.7415,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745653742270,1.7415,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653743072,2.8506,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653743572,1.7415,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653745070,2.8506,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653745373,1.7415,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653745875,6.0584,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653746074,2.8506,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653747370,11.0584,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653747571,1.10941,1802.0,1801.9,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745653747767,1.10945,1802.0,1801.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745653747966,3.2078,1802.2,1801.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745653747967,3.285,1801.9,1801.8,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745653748168,4.39447,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653748865,3.285,1801.9,1801.8,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745653749977,4.39447,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653750678,3.285,1801.9,1801.8,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745653750878,4.39447,1801.9,1801.8,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745653751875,3.285,1801.9,1801.8,6.41753]
["bitfinex-derivatives","ETHF0:USTF0",1745653752071,3.285,1801.9,1801.8,8.09003]
["bitfinex-derivatives","ETHF0:USTF0",1745653752573,3.285,1801.9,1801.8,8.93703]
["bitfinex-derivatives","ETHF0:USTF0",1745653753475,3.285,1801.9,1801.8,12.54403]
["bitfinex-derivatives","ETHF0:USTF0",1745653753979,2.4974,1801.9,1801.8,12.54403]
["bitfinex-derivatives","ETHF0:USTF0",1745653754183,4.31712,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745653754387,5.8081,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745653755479,6.6148,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745653756681,6.6148,1802.2,1802.1,2.75865]
["bitfinex-derivatives","ETHF0:USTF0",1745653756982,1.10911,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745653757169,4.47801,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745653757574,3.3689,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745653758073,3.3689,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653761089,4.478,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653761587,3.3689,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653765188,4.478,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653765783,4.478,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653766384,4.478,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653767490,4.478,1802.5,1802.4,6.41716]
["bitfinex-derivatives","ETHF0:USTF0",1745653767888,9.478,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653768191,9.478,1802.5,1802.4,1.22149022]
["bitfinex-derivatives","ETHF0:USTF0",1745653768490,1.10936,1802.1,1801.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745653768691,0.8639,1802.0,1801.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745653768987,2.5536,1802.0,1801.8,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745653769188,2.5536,1802.0,1801.8,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745653769380,1.6897,1801.9,1801.8,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745653769991,1.6897,1801.9,1801.8,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1745653770789,0.8639,1802.0,1801.9,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745653770988,9.0778,1802.6,1801.9,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745653771193,3.4234,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745653772094,4.53257,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653778495,4.53257,1802.4,1802.3,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745653778996,4.53257,1802.4,1802.3,8.15612]
["bitfinex-derivatives","ETHF0:USTF0",1745653779200,4.53257,1802.4,1802.3,7.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745653779403,4.53257,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653780694,4.53257,1802.4,1802.3,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745653782494,4.53256,1802.4,1802.3,8.09712]
["bitfinex-derivatives","ETHF0:USTF0",1745653782699,4.53256,1802.4,1802.3,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745653784109,3.4234,1802.4,1802.3,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745653784296,2.5536,1802.4,1802.3,8.04712]
["bitfinex-derivatives","ETHF0:USTF0",1745653784497,2.5536,1802.4,1802.3,8.91072]
["bitfinex-derivatives","ETHF0:USTF0",1745653787307,3.66276,1802.4,1802.3,6.41722]
["bitfinex-derivatives","ETHF0:USTF0",1745653787603,6.87056,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653793098,3.66276,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653793606,6.87056,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653793903,3.2078,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653794095,0.43355943,1802.8,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653794096,3.2078,1802.8,1802.5,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1745653794301,0.8741,1802.9,1802.8,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745653794500,6.97859,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653794501,5.87,1803.4,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653794801,0.8289,1803.6,1803.0,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745653795100,0.8289,1803.6,1803.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745653795305,0.8289,1803.6,1803.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745653795900,1.6197,1803.5,1803.4,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745653796201,1.6197,1803.5,1803.4,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1745653797004,4.8275,1803.5,1803.4,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1745653797204,1.6197,1803.5,1803.4,6.41654]
["bitfinex-derivatives","ETHF0:USTF0",1745653801009,3.2078,1803.7,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653801205,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745653801403,2.464,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745653801808,1.6706,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745653802199,3.2078,1804.2,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653802506,3.61462,1804.1,1804.0,5.30523043]
["bitfinex-derivatives","ETHF0:USTF0",1745653803007,8.61462,1804.1,1804.0,5.30523043]
["bitfinex-derivatives","ETHF0:USTF0",1745653803206,2.5065,1804.1,1804.0,6.41341043]
["bitfinex-derivatives","ETHF0:USTF0",1745653804214,2.76903,1805.0,1804.0,6.41341043]
["bitfinex-derivatives","ETHF0:USTF0",1745653804215,4.9004,1805.2,1804.6,2.76947]
["bitfinex-derivatives","ETHF0:USTF0",1745653804401,4.9004,1805.2,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745653804402,1.6926,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745653804607,1.6926,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745653804902,0.8139,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745653805102,3.2078,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653805311,6.6638,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653805609,9.8716,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745653806205,9.8716,1806.0,1805.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745653806514,9.8716,1806.0,1805.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745653806515,3.2078,1805.8,1805.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745653806704,1.6638,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745653809610,1.6638,1805.7,1805.6,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745653810009,3.2078,1806.2,1805.7,2.76784]
["bitfinex-derivatives","ETHF0:USTF0",1745653810210,4.0157,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745653810415,3.2078,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745653810614,4.8371,1807.5,1806.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745653810807,4.8371,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653811007,4.8371,1807.5,1806.9,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745653811307,3.2078,1807.0,1806.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745653811527,3.2078,1807.0,1806.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745653811711,1.6992,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745653812112,7.0072,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745653812917,3.2078,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745653813119,8.5158,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745653813916,8.5158,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653814117,8.5158,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745653815521,10.1292,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745653815913,10.1292,1807.4,1807.2,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745653816119,17.10534,1807.4,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745653816326,3.2078,1807.2,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745653816525,1.6134,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745653817323,6.9214,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745653818422,1.6134,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745653818815,5.308,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653819326,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653820124,8.5158,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653822125,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653823125,8.5158,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653823924,8.5158,1807.5,1806.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745653824230,1.5745,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653824536,1.10615,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653824728,2.68063,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653825030,8.5158,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653825224,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653825625,3.2078,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745653826131,8.5158,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745653826325,10.1105,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745653826832,1.106,1807.6,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745653827035,1.5947,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653827824,3.2078,1808.4,1807.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653828026,1.5947,1808.3,1808.2,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745653828232,6.9027,1808.3,1808.2,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745653828435,6.9027,1808.3,1808.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745653828737,6.9027,1808.3,1808.2,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745653829030,8.00824,1808.3,1808.2,1.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745653829236,6.9027,1808.3,1808.1,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745653829536,1.1056,1808.2,1808.0,6.58779]
["bitfinex-derivatives","ETHF0:USTF0",1745653829738,1.5752,1808.1,1808.0,6.58779]
["bitfinex-derivatives","ETHF0:USTF0",1745653830032,1.5752,1808.1,1808.0,4.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745653830234,2.68086,1808.1,1808.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1745653830424,1.10573,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653830625,2.68093,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653831323,7.98893,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653831526,10.091,1808.0,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653831726,1.10585,1807.8,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653832134,0.8414,1807.9,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653832437,8.04755,1807.8,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653832636,6.9417,1807.8,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653832836,6.9417,1807.8,1807.7,4.90191]
["bitfinex-derivatives","ETHF0:USTF0",1745653833035,8.04755,1807.8,1807.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653833432,1.10591,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653833736,1.6337,1807.6,1807.5,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745653834237,6.9417,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653834437,6.9417,1807.6,1807.5,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745653834835,6.9417,1807.6,1807.5,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745653837239,1.6337,1807.6,1807.5,5.91633]
["bitfinex-derivatives","ETHF0:USTF0",1745653839137,8.04767,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653839342,1.10603,1807.5,1807.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653839532,7.4785,1807.5,1807.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745653839737,7.4785,1807.5,1807.1,9.76945]
["bitfinex-derivatives","ETHF0:USTF0",1745653840034,7.4785,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653840237,7.4785,1807.5,1807.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745653840547,1.10621,1807.2,1807.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1745653840738,1.10619,1807.3,1807.1,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745653840939,1.6085,1807.2,1807.1,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1745653841142,1.6085,1807.2,1807.1,6.50926]
["bitfinex-derivatives","ETHF0:USTF0",1745653843745,0.802,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745653843945,7.4562,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745653844142,7.4562,1807.5,1807.4,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1745653844352,0.8155,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745653845149,6.1235,1807.7,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745653845343,1.573,1807.6,1807.5,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745653849250,1.573,1807.6,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745653849251,1.10609,1807.4,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745653849452,1.6277,1807.3,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745653850251,6.9357,1807.3,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745653853357,8.04185,1807.3,1807.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745653853555,6.9357,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653856759,8.04185,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653856951,8.04185,1807.3,1807.1,8.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745653857451,8.04185,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653857760,6.9357,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653858059,6.9357,1807.3,1807.2,2.75851]
["bitfinex-derivatives","ETHF0:USTF0",1745653862458,6.9357,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745653862846,7.7966,1807.3,1807.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745653863056,7.7966,1807.3,1806.7,4.44868]
["bitfinex-derivatives","ETHF0:USTF0",1745653863057,2.7657,1807.1,1806.6,4.86352]
["bitfinex-derivatives","ETHF0:USTF0",1745653863256,1.1065,1806.8,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745653863561,2.5733,1806.7,1806.3,8.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745653863762,3.67984,1806.7,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745653864257,7.8813,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745653864760,7.8813,1806.7,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745653864761,1.10658,1806.6,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745653864953,1.7124,1806.5,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745653865154,7.0204,1806.5,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745653865554,5.308,1806.5,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745653865761,5.308,1806.5,1806.4,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745653866455,6.41464,1806.5,1806.3,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745653866653,1.6886,1806.4,1806.3,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745653867359,6.9966,1806.4,1806.3,8.07151]
["bitfinex-derivatives","ETHF0:USTF0",1745653867752,6.9966,1806.4,1806.3,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745653868066,6.9966,1806.4,1806.3,4.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745653871568,5.308,1806.4,1806.3,9.86377]
["bitfinex-derivatives","ETHF0:USTF0",1745653871764,1.10624,1807.2,1806.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745653871955,2.4455,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745653872153,3.55181,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745653872361,1.10634,1807.0,1806.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745653872562,1.6031,1806.9,1806.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745653873263,6.9111,1806.9,1806.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745653874059,8.0175,1806.9,1806.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745653874266,8.0175,1806.9,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745653875263,1.10646,1806.8,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745653875453,1.5996,1806.8,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745653876164,6.9076,1806.8,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745653877567,6.9076,1806.8,1806.7,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745653877860,1.10652,1806.7,1806.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745653878061,1.7348,1806.7,1806.6,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745653878267,7.9057,1806.7,1806.6,4.86458]
["bitfinex-derivatives","ETHF0:USTF0",1745653878964,9.01222,1806.7,1806.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745653879157,9.84712,1806.7,1806.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745653879361,1.10677,1806.3,1806.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745653879565,1.10677,1806.3,1806.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745653879865,1.10664,1806.5,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745653880066,1.1067,1806.4,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745653880268,2.84149,1806.5,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745653880661,2.84149,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653880662,1.7348,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653881268,7.0428,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653882466,7.0428,1806.5,1806.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745653882665,7.0428,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653882867,8.14944,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653883569,7.0428,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653884467,5.308,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745653884769,5.308,1806.5,1806.4,10.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745653885358,5.308,1806.5,1806.4,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1745653886167,5.308,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745653888571,1.1067,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745653888772,2.8326,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745653888973,2.8326,1806.4,1806.2,8.07258]
["bitfinex-derivatives","ETHF0:USTF0",1745653889269,8.1406,1806.4,1806.2,8.07258]
["bitfinex-derivatives","ETHF0:USTF0",1745653890172,1.10677,1806.3,1806.2,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745653890374,2.82587,1806.3,1806.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745653890570,2.82587,1806.3,1806.2,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745653890770,3.61817,1806.3,1806.2,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745653891171,8.92617,1806.3,1806.2,8.07263]
["bitfinex-derivatives","ETHF0:USTF0",1745653893782,8.92617,1806.3,1806.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745653895279,8.92617,1806.3,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653895280,1.107,1806.0,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653895475,1.6531,1806.2,1805.9,4.85499]
["bitfinex-derivatives","ETHF0:USTF0",1745653895679,1.10695,1806.0,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653895887,1.10695,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653896089,6.41495,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653896283,8.07425,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653896885,8.07425,1806.0,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653897288,8.07425,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653897589,8.07425,1806.0,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653899192,6.9673,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653900186,8.07425,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653900588,8.07425,1806.0,1805.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745653900786,8.07425,1806.0,1805.9,4.85501]
["bitfinex-derivatives","ETHF0:USTF0",1745653902794,8.07425,1806.0,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745653902995,2.5411,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745653903197,7.8491,1805.9,1805.8,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1745653903393,7.8491,1805.9,1805.6,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745653903592,1.7058,1805.8,1805.6,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745653903797,2.81289,1805.8,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745653904183,8.12089,1805.8,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745653905592,8.12089,1805.8,1805.6,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745653905794,1.6458,1805.7,1805.6,8.06395]
["bitfinex-derivatives","ETHF0:USTF0",1745653906697,5.308,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745653906895,5.308,1805.8,1805.7,2.83333]
["bitfinex-derivatives","ETHF0:USTF0",1745653907095,5.308,1805.8,1805.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1745653910300,1.55,1805.8,1805.7,8.69153]
["bitfinex-derivatives","ETHF0:USTF0",1745653914999,1.55,1805.8,1805.7,3.69153]
["bitfinex-derivatives","ETHF0:USTF0",1745653920712,0.8621,1806.2,1805.8,2.76762]
["bitfinex-derivatives","ETHF0:USTF0",1745653920916,0.8621,1806.2,1806.1,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745653921215,1.7234,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745653921921,0.00425713,1806.7,1806.3,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745653922106,1.72765713,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745653922914,1.72765713,1806.7,1806.5,8.0214]
["bitfinex-derivatives","ETHF0:USTF0",1745653923318,1.6534,1806.6,1806.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745653923813,3.3201,1806.6,1806.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745653924316,8.6281,1806.6,1806.5,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1745653927910,9.73468,1806.6,1806.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653928312,14.73468,1806.6,1806.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653930919,9.73468,1806.6,1806.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653934322,16.39461,1806.6,1806.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745653934514,1.10679,1806.3,1806.0,6.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745653934716,3.3444,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745653935218,8.6524,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745653936425,9.75923,1806.2,1806.0,8.02071]
["bitfinex-derivatives","ETHF0:USTF0",1745653936723,2.75559,1806.1,1806.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745653937029,2.75559,1806.1,1806.0,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745653937218,8.06359,1806.1,1806.0,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745653937420,8.06359,1806.1,1806.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745653940525,18.80175,1806.1,1805.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653940720,1.10707,1805.8,1805.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653941224,6.41507,1805.8,1805.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653942622,5.308,1805.8,1805.7,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745653943026,8.6061,1805.8,1805.7,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745653944321,9.71317,1805.8,1805.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653944715,8.6061,1805.8,1805.7,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745653945423,9.71317,1805.8,1805.7,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653945628,8.6061,1805.8,1805.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653945928,1.10719,1805.6,1805.4,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1745653946227,1.6362,1805.5,1805.4,4.81427]
["bitfinex-derivatives","ETHF0:USTF0",1745653946417,2.74346,1805.5,1805.4,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1745653946620,1.6362,1805.5,1805.4,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745653947222,6.9442,1805.5,1805.4,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745653947429,6.9442,1805.5,1805.4,6.45362]
["bitfinex-derivatives","ETHF0:USTF0",1745653957630,5.308,1805.5,1805.4,6.45362]
["bitfinex-derivatives","ETHF0:USTF0",1745653957839,4.15563,1805.5,1805.4,12.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745653959430,4.15829248,1805.5,1805.4,12.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745653959830,4.15829248,1805.5,1805.4,7.29902]
["bitfinex-derivatives","ETHF0:USTF0",1745653962740,4.15829248,1805.5,1805.4,10.50682]
["bitfinex-derivatives","ETHF0:USTF0",1745653967143,4.15829248,1805.5,1805.4,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745653967341,4.15829248,1805.5,1805.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745653968237,5.73849248,1805.5,1805.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745653977645,5.73849248,1805.5,1805.4,4.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745653977845,5.73849248,1805.5,1805.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745653978849,5.73849248,1805.5,1805.4,4.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745653979040,5.73849248,1805.5,1805.4,7.99912]
["bitfinex-derivatives","ETHF0:USTF0",1745653981945,5.73849248,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745653982149,5.73849248,1805.5,1805.4,7.96212]
["bitfinex-derivatives","ETHF0:USTF0",1745653983845,5.73849248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653984249,5.73849248,1805.5,1805.4,7.96212]
["bitfinex-derivatives","ETHF0:USTF0",1745653986136,5.73849248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653986137,6.84575248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653986341,5.73849248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653986941,5.73849248,1805.5,1805.4,7.96212]
["bitfinex-derivatives","ETHF0:USTF0",1745653987647,5.73849248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653987851,5.73849248,1805.5,1805.4,7.96212]
["bitfinex-derivatives","ETHF0:USTF0",1745653988538,5.73849248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653989353,6.84575248,1805.5,1805.4,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1745653990048,6.84575248,1805.5,1805.4,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653991345,6.84575248,1805.5,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745653991546,2.3798,1805.4,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745653992250,7.6878,1805.4,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745653992452,1.5876,1805.3,1805.2,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1745653992653,2.695,1805.3,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653992845,1.90864,1805.2,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653993046,2.3888,1805.2,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653993342,7.6968,1805.2,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653994350,7.6968,1805.2,1805.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745653995752,7.6968,1805.2,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745653996753,7.6968,1805.2,1805.1,4.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745654002865,8.80424,1805.2,1805.1,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1745654003357,1.1075,1805.1,1805.0,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745654003559,2.4954,1805.1,1805.0,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745654004052,2.4954,1805.1,1805.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745654004259,8.9109,1805.1,1805.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745654004460,1.10756,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654004659,1.6665,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654005251,6.9745,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654009653,5.308,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654009855,5.308,1805.0,1804.9,6.83732]
["bitfinex-derivatives","ETHF0:USTF0",1745654019163,5.308,1805.0,1804.9,6.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745654020570,6.9101,1805.0,1804.9,6.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745654020768,6.9101,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654021170,7.7646,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654021971,8.87216,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654022469,7.7646,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654022670,8.87216,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654023261,7.7646,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745654023568,7.7646,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654027373,8.87216,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654028375,1.10762,1804.9,1804.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745654028671,2.85362,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654028872,1.746,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654029072,7.054,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654034176,7.054,1804.9,1804.8,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1745654038778,7.9216,1804.9,1804.8,6.46589]
["bitfinex-derivatives","ETHF0:USTF0",1745654040171,7.9216,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654040381,7.9216,1804.9,1804.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745654040578,7.9216,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654043277,7.9216,1804.9,1804.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745654043480,7.9216,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654047183,7.9216,1804.9,1804.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745654048790,7.9216,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654055588,7.9216,1804.9,1804.8,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1745654056671,7.9216,1804.9,1804.8,4.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745654057087,7.9216,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745654059688,9.02923,1804.9,1804.7,7.92851]
["bitfinex-derivatives","ETHF0:USTF0",1745654059889,1.7173,1804.8,1804.7,7.92851]
["bitfinex-derivatives","ETHF0:USTF0",1745654061388,7.0253,1804.8,1804.7,7.92851]
["bitfinex-derivatives","ETHF0:USTF0",1745654066684,10.2331,1804.8,1804.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745654066991,1.108,1804.3,1804.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745654067194,1.7018,1804.2,1804.1,6.04308]
["bitfinex-derivatives","ETHF0:USTF0",1745654068187,7.0098,1804.2,1804.1,6.04308]
["bitfinex-derivatives","ETHF0:USTF0",1745654068393,7.8044,1804.2,1804.1,6.04308]
["bitfinex-derivatives","ETHF0:USTF0",1745654069789,7.8044,1804.2,1804.1,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1745654070388,7.8044,1804.2,1804.1,5.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745654070994,5.308,1804.2,1804.1,5.89758]
["bitfinex-derivatives","ETHF0:USTF0",1745654076298,5.308,1804.2,1804.1,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745654076795,6.9749,1804.2,1804.1,5.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745654076996,8.5688,1804.2,1804.1,5.89762]
["bitfinex-derivatives","ETHF0:USTF0",1745654077904,8.5688,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745654078100,8.5688,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654082198,9.67685,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654082601,8.5688,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654083605,8.5688,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745654087103,8.5688,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745654087305,8.5688,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745654092913,8.5688,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654093402,9.67685,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654093607,8.5688,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745654095408,8.5688,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654095605,8.5688,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745654096012,9.67685,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654098108,15.54685,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654098309,2.7703,1804.1,1803.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745654098514,3.2078,1804.0,1803.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745654098714,1.92839,1803.9,1803.6,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745654098914,4.52659,1803.9,1803.6,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745654099111,9.83459,1803.9,1803.6,4.72239]
["bitfinex-derivatives","ETHF0:USTF0",1745654099317,1.747,1803.8,1803.7,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745654100220,1.6713,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745654100418,0.8201,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745654100719,0.8201,1803.9,1803.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745654100915,2.5066,1803.9,1803.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745654101319,7.8146,1803.9,1803.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745654103013,5.308,1803.9,1803.8,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745654103318,5.308,1803.9,1803.8,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745654104619,5.308,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745654104918,5.308,1803.9,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745654105120,5.308,1803.9,1803.6,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1745654105121,3.3116,1803.8,1803.6,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745654105318,1.5984,1803.7,1803.6,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745654106218,6.9064,1803.7,1803.6,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745654106418,5.308,1803.7,1803.6,6.44918]
["bitfinex-derivatives","ETHF0:USTF0",1745654113520,2.1002,1803.7,1803.6,14.65698]
["bitfinex-derivatives","ETHF0:USTF0",1745654114519,0.0147,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745654114721,0.0147,1803.8,1803.7,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1745654115225,5.3227,1803.8,1803.7,4.44606]
["bitfinex-derivatives","ETHF0:USTF0",1745654117229,5.3227,1803.8,1803.7,7.65386]
["bitfinex-derivatives","ETHF0:USTF0",1745654126443,0.8483,1804.2,1803.8,2.7707]
["bitfinex-derivatives","ETHF0:USTF0",1745654126644,0.8483,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654126940,2.591,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654127142,7.899,1804.2,1804.1,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745654127932,0.8279,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745654128136,0.8279,1804.7,1804.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745654129243,6.1359,1804.7,1804.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745654145854,6.1359,1804.7,1804.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745654146042,6.1359,1804.7,1804.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745654148157,7.8453,1804.7,1804.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745654149157,7.8453,1804.7,1804.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745654149456,7.8453,1804.7,1804.6,4.72081]
["bitfinex-derivatives","ETHF0:USTF0",1745654154654,7.8453,1804.7,1804.6,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745654154853,1.10789,1804.5,1804.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654155259,6.41589,1804.5,1804.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654155446,8.01129,1804.5,1804.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654156053,8.01129,1804.5,1804.4,12.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745654156054,5.308,1804.5,1804.4,12.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745654156456,5.308,1804.5,1804.4,7.92673]
["bitfinex-derivatives","ETHF0:USTF0",1745654156959,5.308,1804.5,1804.4,10.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745654160363,5.308,1804.5,1804.4,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1745654160663,5.308,1804.5,1804.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654161159,14.71007,1804.5,1804.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654165055,1.10805,1804.3,1804.1,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745654165266,0.8283,1804.2,1804.1,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745654165456,3.3408,1804.2,1804.1,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745654166164,8.6488,1804.2,1804.1,4.71911]
["bitfinex-derivatives","ETHF0:USTF0",1745654167662,7.8084,1804.2,1804.1,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745654167857,7.8084,1804.2,1804.1,7.12631]
["bitfinex-derivatives","ETHF0:USTF0",1745654172275,7.8084,1804.2,1804.1,6.31041]
["bitfinex-derivatives","ETHF0:USTF0",1745654174572,7.8084,1804.2,1804.1,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745654174877,8.91645,1804.2,1804.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654177079,12.12425,1804.2,1804.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654177276,1.10822,1804.0,1803.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654177479,4.31602,1804.0,1803.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654177876,5.98982,1804.0,1803.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654178174,11.29782,1804.0,1803.9,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654178475,1.10836,1803.7,1803.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654178680,4.31616,1803.7,1803.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654179278,9.62416,1803.7,1803.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654179581,11.37106,1803.7,1803.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654182981,1.10861,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654183181,4.31633,1803.5,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654183382,1.6841,1803.4,1803.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745654183583,2.5212,1803.4,1803.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745654184173,7.8292,1803.4,1803.3,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1745654184380,7.8292,1803.4,1803.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1745654184569,1.6841,1803.3,1803.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1745654185281,6.9921,1803.3,1803.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1745654194294,7.8562,1803.3,1803.2,2.74563]
["bitfinex-derivatives","ETHF0:USTF0",1745654196098,7.8562,1803.3,1803.1,4.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745654196298,1.7099,1803.2,1803.1,4.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745654197195,7.0179,1803.2,1803.1,4.72071]
["bitfinex-derivatives","ETHF0:USTF0",1745654199697,7.0179,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654200603,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654201097,7.0179,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654203101,7.0179,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654203699,7.0179,1803.2,1803.1,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745654204095,7.0179,1803.2,1803.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745654204995,7.0179,1803.2,1803.1,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745654205499,7.0179,1803.2,1803.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745654207192,7.0179,1803.2,1803.1,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745654209300,7.0179,1803.2,1803.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1745654209702,7.0179,1803.2,1803.1,6.46173]
["bitfinex-derivatives","ETHF0:USTF0",1745654210410,7.0179,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654213714,7.0179,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654215706,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654215907,7.0179,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654216608,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654218911,11.33437,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654220819,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654221115,7.0179,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654221907,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654227319,8.12657,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654227521,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654227707,8.12657,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654227708,7.0179,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654228517,8.12657,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654228717,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654230620,8.12657,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654231323,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654232121,8.12657,1803.2,1803.1,4.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745654232524,8.12657,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654238223,1.10873,1803.1,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745654238427,2.4608,1803.1,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745654239126,7.7688,1803.1,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745654240026,8.87753,1803.1,1802.9,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1745654240216,1.5968,1803.0,1802.9,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1745654241128,6.9048,1803.0,1802.9,8.03871]
["bitfinex-derivatives","ETHF0:USTF0",1745654241922,6.9048,1803.0,1802.9,8.03875]
["bitfinex-derivatives","ETHF0:USTF0",1745654242328,6.9048,1803.0,1802.9,6.9299]
["bitfinex-derivatives","ETHF0:USTF0",1745654243527,6.9048,1803.0,1802.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745654243730,7.7761,1803.0,1802.9,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745654244329,7.7761,1803.0,1802.9,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745654245024,7.7761,1803.0,1802.9,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1745654247329,6.9048,1803.0,1802.9,6.34355]
["bitfinex-derivatives","ETHF0:USTF0",1745654247523,6.9048,1803.0,1802.9,7.18715]
["bitfinex-derivatives","ETHF0:USTF0",1745654248129,6.9048,1803.0,1802.9,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745654248330,6.9048,1803.0,1802.9,7.18715]
["bitfinex-derivatives","ETHF0:USTF0",1745654249727,5.308,1803.0,1802.9,7.18715]
["bitfinex-derivatives","ETHF0:USTF0",1745654251320,7.0273,1803.0,1802.9,7.18715]
["bitfinex-derivatives","ETHF0:USTF0",1745654255135,8.13609,1803.0,1802.9,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654262535,1.10898,1802.7,1802.6,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745654263142,6.41698,1802.7,1802.6,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745654263531,8.06008,1802.7,1802.6,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745654264142,6.9511,1802.7,1802.6,4.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745654265045,8.06008,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654266041,6.9511,1802.7,1802.6,4.72004]
["bitfinex-derivatives","ETHF0:USTF0",1745654266246,6.9511,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654266746,8.06008,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654267245,6.9511,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654268038,8.06008,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654269246,6.9511,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654270147,8.06008,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654271046,6.9511,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654271440,8.06008,1802.7,1802.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654273955,1.10914,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654274641,2.69494,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654275152,6.8938,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654275545,8.0029,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654275954,6.8938,1802.5,1802.4,4.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745654276857,6.8938,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654277157,6.8938,1802.5,1802.4,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745654280058,8.0029,1802.5,1802.4,5.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745654280259,8.0029,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654281253,11.2107,1802.5,1802.4,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654282451,1.10928,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654283055,4.47238,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654283251,9.78038,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654288063,15.65038,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654290860,15.65038,1802.2,1802.1,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1745654291164,14.5411,1802.2,1802.1,4.72135]
["bitfinex-derivatives","ETHF0:USTF0",1745654291664,14.5411,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654291665,15.65038,1802.2,1802.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654298570,15.65038,1802.2,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654298571,1.10947,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654299067,6.41747,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654299271,8.95757,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654299578,8.95757,1801.9,1801.8,4.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745654300377,8.95757,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654311076,6.41747,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654311981,6.41747,1801.9,1801.8,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745654311982,8.02507,1801.9,1801.8,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745654312881,11.23287,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654313077,12.08127,1801.9,1801.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654314282,10.9718,1801.9,1800.8,0.42376032]
["bitfinex-derivatives","ETHF0:USTF0",1745654314583,3.2078,1801.5,1801.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654314785,1.10984,1801.3,1801.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745654314985,1.10984,1801.3,1801.2,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745654315185,5.308,1801.3,1801.2,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745654316182,5.308,1801.3,1801.2,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745654320388,5.308,1801.3,1801.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745654320982,5.308,1801.3,1801.2,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745654322891,5.308,1801.3,1801.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745654323089,6.9483,1801.3,1801.2,3.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745654323587,14.723,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654323777,3.2078,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654324090,2.5,1800.9,1800.5,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745654324288,3.6101,1800.9,1800.6,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1745654324477,3.6101,1800.9,1800.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745654325289,8.9181,1800.9,1800.7,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745654326985,5.308,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745654327193,5.308,1800.9,1800.8,5.98615]
["bitfinex-derivatives","ETHF0:USTF0",1745654327388,5.308,1800.9,1800.8,7.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745654327790,5.308,1800.9,1800.8,12.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745654328493,5.308,1800.9,1800.8,7.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745654329094,5.308,1800.9,1800.8,12.66395]
["bitfinex-derivatives","ETHF0:USTF0",1745654329687,6.01216,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745654329886,6.01216,1801.3,1801.1,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745654330083,10.2103,1801.3,1801.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745654330283,11.32014,1801.3,1801.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745654330684,10.2103,1801.3,1801.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745654331085,11.32014,1801.3,1801.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745654331297,1.1099,1801.2,1801.1,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1745654331598,2.8044,1801.2,1801.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745654331800,1.6945,1801.2,1801.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745654331989,2.8044,1801.2,1801.1,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745654332285,8.1124,1801.2,1801.1,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654337300,1.10996,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654337492,4.46766,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654338198,9.77566,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654341605,8.6657,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654351205,7.8388,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654351402,7.0271,1801.1,1801.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1745654351804,7.0271,1801.1,1801.0,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745654352002,5.308,1801.1,1801.0,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745654352704,7.0287,1801.1,1801.0,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745654354205,5.308,1801.1,1801.0,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745654360311,5.308,1801.1,1801.0,8.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745654360813,5.308,1801.1,1801.0,9.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745654361324,1.708,1801.3,1801.0,9.53542]
["bitfinex-derivatives","ETHF0:USTF0",1745654361513,1.708,1801.3,1801.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745654361816,1.708,1801.3,1801.1,2.75285]
["bitfinex-derivatives","ETHF0:USTF0",1745654362214,7.016,1801.3,1801.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1745654363416,5.308,1801.3,1801.2,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1745654363811,5.308,1801.3,1801.2,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745654364715,3.394,1801.3,1801.2,7.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745654366506,3.394,1801.3,1801.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745654366916,3.394,1801.3,1801.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745654367121,3.39106446,1801.3,1801.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745654369417,3.39106446,1801.3,1801.2,9.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745654372123,4.99516446,1801.3,1801.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745654376519,4.99516446,1801.3,1801.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745654376721,4.99516446,1801.3,1801.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745654376918,4.99516446,1801.3,1801.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745654377924,4.99516446,1801.3,1801.2,6.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745654378929,4.99516446,1801.3,1801.2,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745654380622,4.99516446,1801.3,1801.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745654381231,4.99516446,1801.3,1801.2,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745654383040,4.99516446,1801.3,1801.2,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1745654384637,4.99516446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654391148,8.20296446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654392343,19.07296446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654395250,14.07296446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654395548,10.86516446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654395750,14.07296446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654396150,10.86516446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654397256,14.07296446,1801.3,1801.2,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654399453,15.74546446,1801.3,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654399647,3.2078,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654400047,4.0013,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654400249,9.3093,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654405355,10.9224,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654406150,7.7146,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654406550,6.9211,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654407442,5.308,1801.1,1801.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745654408155,5.308,1801.1,1801.0,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745654408549,5.308,1801.1,1801.0,47.33425485]
["bitfinex-derivatives","ETHF0:USTF0",1745654409745,5.308,1801.1,1801.0,46.52445485]
["bitfinex-derivatives","ETHF0:USTF0",1745654410049,7.0222,1801.1,1801.0,46.52445485]
["bitfinex-derivatives","ETHF0:USTF0",1745654410248,7.0222,1801.1,1801.0,44.81665485]
["bitfinex-derivatives","ETHF0:USTF0",1745654410753,7.0222,1801.1,1801.0,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1745654413554,10.23,1801.1,1801.0,44.409]
["bitfinex-derivatives","ETHF0:USTF0",1745654432363,10.23,1801.1,1801.0,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1745654432667,15.23,1801.1,1800.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654432864,3.2078,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745654433258,10.2245,1800.9,1800.7,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654433460,1.7087,1800.8,1800.7,5.2294]
["bitfinex-derivatives","ETHF0:USTF0",1745654433862,1.7087,1800.8,1800.7,46.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745654434264,7.0167,1800.8,1800.7,46.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745654434767,5.308,1800.8,1800.7,47.13961]
["bitfinex-derivatives","ETHF0:USTF0",1745654434966,5.308,1800.8,1800.7,56.21441]
["bitfinex-derivatives","ETHF0:USTF0",1745654436667,6.6215,1801.1,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745654436867,6.6215,1801.1,1800.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745654437072,11.9295,1801.1,1800.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1745654437266,11.9295,1801.1,1800.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745654437472,11.9295,1801.1,1801.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654441481,9.0778,1801.9,1801.1,2.77491]
["bitfinex-derivatives","ETHF0:USTF0",1745654441779,9.0778,1801.9,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654441975,9.0778,1801.9,1801.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654442279,14.3858,1801.9,1801.5,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745654442679,3.2078,1801.7,1801.5,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745654443164,8.5158,1801.7,1801.5,44.408]
["bitfinex-derivatives","ETHF0:USTF0",1745654443769,8.5158,1801.7,1801.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654444778,1.6497,1801.6,1801.5,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1745654444977,1.6497,1801.6,1801.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745654445176,6.9577,1801.6,1801.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745654446676,8.6386,1801.6,1801.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745654449172,7.7747,1801.6,1801.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745654449978,5.308,1801.6,1801.5,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1745654450580,3.2078,1802.2,1801.6,2.77414]
["bitfinex-derivatives","ETHF0:USTF0",1745654450875,3.2078,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654451074,5.6728,1802.1,1801.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745654451282,2.4444,1802.0,1801.6,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745654451582,1.6301,1801.9,1801.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745654451774,1.6301,1801.9,1801.7,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745654452185,6.9381,1801.9,1801.7,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745654452582,6.9381,1801.9,1801.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745654455177,5.308,1801.9,1801.8,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745654455376,5.308,1801.9,1801.8,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745654455777,5.308,1801.9,1801.8,2.78803]
["bitfinex-derivatives","ETHF0:USTF0",1745654456179,3.2078,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745654456483,3.2078,1802.5,1802.0,6.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745654456783,1.6682,1802.4,1802.1,2.70442]
["bitfinex-derivatives","ETHF0:USTF0",1745654456987,3.3435,1802.4,1802.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745654457283,8.6515,1802.4,1802.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1745654457980,8.6515,1802.4,1802.3,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745654459888,3.2078,1802.5,1802.3,11.31032]
["bitfinex-derivatives","ETHF0:USTF0",1745654460086,5.6749,1803.0,1802.4,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745654460385,5.6749,1803.0,1802.5,44.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745654460386,1.6108,1802.9,1802.5,44.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745654460583,1.6108,1802.9,1802.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745654460784,4.8186,1802.9,1802.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745654460987,1.6108,1802.8,1802.6,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745654461190,1.6108,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654462182,6.9188,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654462377,11.9188,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654463388,11.9188,1802.8,1802.5,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745654463587,3.2078,1802.6,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654463779,2.4798,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654464182,7.7878,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654464683,7.7878,1802.5,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745654464886,1.6169,1802.4,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745654465088,2.453,1802.4,1802.3,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745654465889,2.453,1802.4,1802.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745654466088,1.5937,1802.3,1802.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745654467084,6.9017,1802.3,1802.2,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745654470291,6.9017,1802.3,1802.2,5.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745654470688,5.308,1802.3,1802.2,6.42978]
["bitfinex-derivatives","ETHF0:USTF0",1745654470892,9.0778,1802.6,1802.2,10.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745654471082,9.0778,1802.6,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745654471287,9.0778,1802.6,1802.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745654472091,14.3858,1802.6,1802.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745654472294,14.3858,1802.6,1802.5,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745654472496,8.5158,1802.6,1802.5,4.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745654472795,8.5158,1802.6,1802.5,5.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745654472988,8.5158,1802.6,1802.5,6.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745654474097,1.7079,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654474598,4.049,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654474798,5.69,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654475299,10.998,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654475798,10.998,1802.9,1802.8,4.71291]
["bitfinex-derivatives","ETHF0:USTF0",1745654479501,5.87,1803.4,1803.2,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745654479704,3.3769,1803.3,1803.2,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745654480201,8.6849,1803.3,1802.9,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745654480390,4.9499,1803.2,1803.1,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745654480594,1.7421,1803.2,1803.1,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745654480792,1.7421,1803.2,1802.9,43.2985]
["bitfinex-derivatives","ETHF0:USTF0",1745654480997,4.9499,1803.2,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745654481294,10.2579,1803.2,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745654481496,1.6041,1803.1,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745654481698,0.8462,1803.0,1802.9,41.90885]
["bitfinex-derivatives","ETHF0:USTF0",1745654482099,6.9668,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745654482303,6.9668,1803.0,1802.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1745654482605,1.6041,1802.9,1802.8,41.90891]
["bitfinex-derivatives","ETHF0:USTF0",1745654482900,1.6041,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745654483108,10.1199,1802.9,1802.6,4.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745654483403,10.1199,1802.9,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654483606,1.6041,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654484101,6.9121,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654485104,6.9121,1802.8,1802.7,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1745654486302,5.308,1802.8,1802.7,2.84508]
["bitfinex-derivatives","ETHF0:USTF0",1745654486599,5.308,1802.8,1802.7,3.66758]
["bitfinex-derivatives","ETHF0:USTF0",1745654488608,3.2078,1803.3,1802.8,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745654488908,3.2078,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654489108,8.5158,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654491613,5.308,1803.3,1803.2,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745654492316,8.5158,1803.3,1803.2,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745654492711,5.308,1803.3,1803.2,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1745654492915,8.5158,1803.3,1803.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745654493217,8.5158,1803.3,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654493413,0.7926,1803.2,1803.1,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1745654493912,0.7926,1803.2,1802.9,41.90884]
["bitfinex-derivatives","ETHF0:USTF0",1745654494114,3.2078,1803.1,1802.9,45.52084]
["bitfinex-derivatives","ETHF0:USTF0",1745654494320,3.2078,1803.1,1802.9,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745654495124,8.5158,1803.1,1802.9,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745654500718,1.7317,1803.0,1802.9,4.72084]
["bitfinex-derivatives","ETHF0:USTF0",1745654501020,1.7317,1803.0,1802.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745654501222,7.0397,1803.0,1802.9,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745654501524,7.0397,1803.0,1802.9,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1745654501710,5.308,1803.0,1802.9,2.81844]
["bitfinex-derivatives","ETHF0:USTF0",1745654502618,5.308,1803.0,1802.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654502816,2.5191,1802.9,1802.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1745654503219,7.8271,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654503520,7.8271,1802.9,1802.7,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1745654503521,7.8271,1802.9,1802.7,46.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745654503723,1.6928,1802.8,1802.7,46.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745654504124,7.0008,1802.8,1802.7,46.36496]
["bitfinex-derivatives","ETHF0:USTF0",1745654507220,7.0008,1802.8,1802.7,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1745654507424,1.10902,1802.7,1802.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654507626,3.2078,1802.6,1802.5,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654507827,4.012,1802.6,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745654508021,1.6912,1802.5,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745654508222,2.5218,1802.5,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745654508527,2.5218,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654508725,1.6912,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654508927,8.5158,1802.6,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745654509228,3.2078,1802.6,1802.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745654510017,4.8333,1802.8,1802.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745654510226,10.1413,1802.8,1802.6,2.75973]
["bitfinex-derivatives","ETHF0:USTF0",1745654510427,1.6255,1802.7,1802.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745654511221,5.308,1802.7,1802.6,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745654513130,5.308,1802.7,1802.5,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1745654513428,1.6001,1802.6,1802.5,7.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745654514324,6.9081,1802.6,1802.5,7.27505]
["bitfinex-derivatives","ETHF0:USTF0",1745654520540,6.9081,1802.6,1802.5,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745654521329,6.9081,1802.6,1802.5,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745654522931,5.308,1802.6,1802.5,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1745654527941,5.308,1802.6,1802.5,7.2396]
["bitfinex-derivatives","ETHF0:USTF0",1745654531140,3.2078,1803.0,1802.5,11.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745654531344,2.5551,1803.1,1802.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745654531541,2.5551,1803.1,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654531542,1.7044,1803.0,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654531747,4.9122,1803.0,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654531938,0.8631,1802.9,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654532138,2.5675,1802.9,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654533139,7.8755,1802.9,1802.8,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1745654535437,7.8755,1802.9,1802.7,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745654535645,2.5398,1802.8,1802.7,2.74327]
["bitfinex-derivatives","ETHF0:USTF0",1745654536249,2.5398,1802.8,1802.5,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1745654536446,1.7394,1802.7,1802.6,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745654537142,7.0474,1802.7,1802.6,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745654537344,5.308,1802.7,1802.6,4.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745654539949,5.308,1802.7,1802.6,6.37694]
["bitfinex-derivatives","ETHF0:USTF0",1745654546656,4.7939,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745654547054,4.7939,1803.0,1802.9,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745654547255,10.1019,1803.0,1802.9,4.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745654547559,3.2078,1803.5,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654547854,3.2078,1803.5,1802.9,7.92065]
["bitfinex-derivatives","ETHF0:USTF0",1745654547855,3.2514,1803.4,1803.0,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1745654548057,1.6632,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654548553,1.6632,1803.3,1803.1,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745654548750,1.6632,1803.3,1802.9,6.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745654548951,1.6632,1803.3,1802.9,7.93522]
["bitfinex-derivatives","ETHF0:USTF0",1745654549152,6.9712,1803.3,1803.0,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745654549354,6.9712,1803.3,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745654549655,5.308,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654549849,7.8311,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654554151,7.8311,1803.3,1803.2,2.73467]
["bitfinex-derivatives","ETHF0:USTF0",1745654558957,5.308,1803.3,1803.2,6.33767]
["bitfinex-derivatives","ETHF0:USTF0",1745654559259,5.308,1803.3,1803.2,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745654559960,6.9408,1803.3,1803.2,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1745654560960,6.1236,1803.3,1803.2,6.45107]
["bitfinex-derivatives","ETHF0:USTF0",1745654563264,5.308,1803.3,1803.2,6.45107]
["bitfinex-derivatives","ETHF0:USTF0",1745654565260,5.308,1803.3,1803.2,6.46567]
["bitfinex-derivatives","ETHF0:USTF0",1745654573061,0.8224,1803.6,1803.3,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745654573264,2.4527,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745654574154,7.7607,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745654574570,7.7607,1803.8,1803.7,3.64786]
["bitfinex-derivatives","ETHF0:USTF0",1745654579974,7.7607,1803.8,1803.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745654580175,1.6623,1803.7,1803.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745654580670,1.6623,1803.7,1803.6,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1745654581059,6.9703,1803.7,1803.6,44.403]
["bitfinex-derivatives","ETHF0:USTF0",1745654581279,6.9703,1803.7,1803.6,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745654584679,6.9703,1803.7,1803.4,4.71051]
["bitfinex-derivatives","ETHF0:USTF0",1745654584880,5.6652,1803.6,1803.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654585180,2.4658,1803.5,1803.4,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745654585881,2.4658,1803.5,1803.4,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654586172,7.7738,1803.5,1803.3,7.02655]
["bitfinex-derivatives","ETHF0:USTF0",1745654586370,1.6184,1803.4,1803.3,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745654587280,6.9264,1803.4,1803.3,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745654587972,6.9264,1803.4,1803.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745654588171,6.9264,1803.4,1803.3,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1745654588978,10.1342,1803.4,1803.3,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654589183,15.1342,1803.4,1802.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654589369,3.2078,1803.2,1802.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654589569,3.2078,1803.2,1802.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654589570,3.2078,1803.0,1802.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654589768,2.5833,1802.9,1802.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654590177,7.8913,1802.9,1802.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654594481,5.308,1802.9,1802.8,4.71091]
["bitfinex-derivatives","ETHF0:USTF0",1745654594881,5.308,1802.9,1802.8,7.24661]
["bitfinex-derivatives","ETHF0:USTF0",1745654596179,3.2078,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654596586,2.4629,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745654597083,7.7709,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745654597584,7.7709,1803.5,1803.4,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745654598078,7.7709,1803.5,1803.4,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745654599183,7.7709,1803.5,1803.4,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745654600377,5.308,1803.5,1803.4,2.83735]
["bitfinex-derivatives","ETHF0:USTF0",1745654600578,2.4661,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745654600787,4.073,1804.1,1803.7,6.37388]
["bitfinex-derivatives","ETHF0:USTF0",1745654601086,1.6657,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745654601386,1.6657,1804.0,1803.9,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1745654601687,1.6657,1804.0,1803.9,2.71232499]
["bitfinex-derivatives","ETHF0:USTF0",1745654603786,3.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745654604383,1.719,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745654605487,1.719,1804.4,1804.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1745654608689,1.719,1804.4,1804.0,10.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745654608890,1.719,1804.4,1804.1,2.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745654609086,1.719,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745654609287,2.5408,1804.4,1804.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745654609687,1.7236,1804.3,1804.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745654611287,1.7236,1804.3,1804.2,2.76275]
["bitfinex-derivatives","ETHF0:USTF0",1745654612092,1.7236,1804.3,1804.2,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745654613284,4.9314,1804.3,1804.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654613491,0.895,1804.2,1804.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654613783,2.5906,1804.2,1804.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654614187,1.6956,1804.1,1804.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654615184,11.01152,1804.1,1804.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654615384,11.01152,1804.1,1803.7,4.70935]
["bitfinex-derivatives","ETHF0:USTF0",1745654615588,3.2078,1803.9,1803.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745654615794,2.5327,1803.8,1803.7,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1745654616183,7.5327,1803.8,1803.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654616387,4.864,1803.7,1803.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654616693,4.864,1803.7,1803.4,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745654616994,2.474,1803.6,1803.4,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745654617193,1.6562,1803.5,1803.4,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745654617594,4.864,1803.5,1803.4,4.70953]
["bitfinex-derivatives","ETHF0:USTF0",1745654617793,4.864,1803.5,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654618099,2.4669,1803.4,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654618388,2.71531,1803.3,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654618590,5.92311,1803.3,1802.9,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745654618782,4.8145,1803.3,1802.9,4.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745654619389,4.8145,1803.3,1802.9,6.29034]
["bitfinex-derivatives","ETHF0:USTF0",1745654619689,4.8145,1803.3,1803.0,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1745654619891,4.8145,1803.3,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745654620094,4.8145,1803.3,1803.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745654620095,4.8145,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654620797,4.8145,1803.3,1803.1,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1745654621090,4.8145,1803.3,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654622697,3.2078,1803.3,1803.2,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1745654622992,3.2078,1803.3,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654623992,4.781,1803.3,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654625296,3.2078,1803.3,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654625499,1.5732,1803.5,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654625793,3.2078,1803.4,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654626090,1.5732,1803.3,1803.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654627996,1.5732,1803.3,1803.2,2.68517]
["bitfinex-derivatives","ETHF0:USTF0",1745654632598,1.5811,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745654633494,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745654633694,3.2078,1803.6,1803.5,7.16998]
["bitfinex-derivatives","ETHF0:USTF0",1745654634001,1.5919,1803.8,1803.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745654634202,1.5919,1803.8,1803.6,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745654635101,1.5919,1803.8,1803.6,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745654635297,3.2078,1803.7,1803.5,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745654635499,1.5919,1803.6,1803.5,4.71048]
["bitfinex-derivatives","ETHF0:USTF0",1745654637403,1.5919,1803.6,1803.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654637807,2.4063,1803.6,1803.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654638702,7.4063,1803.6,1803.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654638906,7.4063,1803.6,1803.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654639101,4.8596,1803.5,1803.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654639903,4.8596,1803.5,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654640099,1.6518,1803.4,1803.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745654640300,0.7995,1803.3,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745654640607,1.6126,1803.3,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745654642906,0.7995,1803.3,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745654643207,0.7995,1803.3,1803.2,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1745654643709,2.4705,1803.4,1803.2,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1745654643906,4.0687,1803.5,1803.3,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745654644109,0.8609,1803.5,1803.4,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1745654645107,0.8609,1803.5,1803.4,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745654645412,5.7237,1803.5,1803.2,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745654645603,5.7237,1803.5,1803.2,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745654645803,1.655,1803.4,1803.2,3.50816]
["bitfinex-derivatives","ETHF0:USTF0",1745654646508,1.655,1803.4,1803.1,7.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745654646808,0.8429,1803.3,1803.1,7.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745654647008,1.655,1803.2,1803.1,7.91853]
["bitfinex-derivatives","ETHF0:USTF0",1745654647406,1.655,1803.2,1803.1,6.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745654647612,1.655,1803.2,1803.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654649004,1.655,1803.2,1803.1,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745654649205,1.655,1803.2,1803.1,6.44643]
["bitfinex-derivatives","ETHF0:USTF0",1745654649908,3.2078,1803.3,1803.1,6.44643]
["bitfinex-derivatives","ETHF0:USTF0",1745654650108,3.2078,1803.3,1803.2,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745654651507,3.2078,1803.3,1803.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654651706,2.4308,1803.2,1803.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654653602,2.4308,1803.2,1803.1,4.71073]
["bitfinex-derivatives","ETHF0:USTF0",1745654654013,2.4308,1803.2,1803.1,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1745654655615,2.4308,1803.2,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654655813,6.80963,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654658014,5.7009,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654658709,3.2078,1803.1,1803.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745654659007,3.2078,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654659209,3.2078,1803.1,1803.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745654659406,3.2078,1803.1,1803.0,9.46669]
["bitfinex-derivatives","ETHF0:USTF0",1745654659804,3.2078,1803.1,1803.0,8.3579]
["bitfinex-derivatives","ETHF0:USTF0",1745654660114,3.2078,1803.1,1803.0,7.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745654660308,4.31653,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654660503,6.03713,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654660811,11.03713,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654661010,9.9284,1803.1,1802.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745654661205,3.2078,1802.8,1802.7,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1745654661408,3.2078,1802.8,1802.6,9.51953]
["bitfinex-derivatives","ETHF0:USTF0",1745654661717,3.63918,1802.7,1802.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654662012,2.5302,1802.7,1802.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654662213,3.63918,1802.7,1802.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654665514,1.10912,1802.5,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654665818,5.90036,1802.4,1802.2,2.57384]
["bitfinex-derivatives","ETHF0:USTF0",1745654666023,1.5834,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654666210,2.3759,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654668214,3.48512,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654670106,2.3759,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654670716,2.3759,1802.3,1802.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745654671119,4.71312,1802.5,1802.2,4.29408]
["bitfinex-derivatives","ETHF0:USTF0",1745654671316,7.18612,1802.5,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654671514,3.2078,1802.4,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654671915,1.6241,1802.4,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654672421,5.94106,1802.4,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654674115,4.8319,1802.4,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654674315,5.94106,1802.4,1802.3,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745654675716,1.10922,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654675927,2.74492,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654676128,1.6357,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654676424,2.74492,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654676925,1.6357,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654677122,2.74492,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654677917,1.6357,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654678413,4.8435,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654679126,5.95272,1802.3,1802.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654680922,1.1093,1802.2,1802.0,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745654681129,3.2078,1802.1,1802.0,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745654681325,3.2078,1802.1,1802.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745654681629,4.9231,1802.1,1802.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745654681927,4.9231,1802.1,1802.0,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745654682330,4.9231,1802.1,1802.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745654682627,4.9231,1802.1,1802.0,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745654683020,3.2078,1802.1,1802.0,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745654687930,3.2078,1802.1,1802.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745654688130,3.2078,1802.3,1802.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1745654688330,3.2078,1802.3,1802.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745654688532,4.8882,1802.3,1802.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745654689526,4.8882,1802.3,1802.1,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745654690129,3.2078,1802.3,1802.2,2.80498]
["bitfinex-derivatives","ETHF0:USTF0",1745654691032,3.2078,1802.3,1802.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745654691630,1.685,1802.4,1802.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745654691932,4.8928,1802.4,1802.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745654692826,4.8928,1802.4,1802.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745654693135,3.2078,1802.4,1802.3,2.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745654693326,3.2078,1802.4,1802.3,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745654693835,4.8928,1802.4,1802.3,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745654694030,4.8928,1802.4,1802.3,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1745654694234,4.8928,1802.4,1802.3,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1745654694435,4.8928,1802.4,1802.3,4.45792]
["bitfinex-derivatives","ETHF0:USTF0",1745654694734,3.2078,1802.4,1802.3,5.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745654697634,4.7919,1802.6,1802.3,5.92252]
["bitfinex-derivatives","ETHF0:USTF0",1745654697834,4.7919,1802.6,1802.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745654699535,4.7919,1802.6,1802.4,2.70796]
["bitfinex-derivatives","ETHF0:USTF0",1745654700034,4.7919,1802.6,1802.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745654703137,4.7919,1802.6,1802.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745654703439,4.7919,1802.6,1802.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745654703639,4.7919,1802.6,1802.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745654706532,3.2078,1802.6,1802.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745654706937,3.2078,1802.6,1802.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745654707238,4.9469,1802.6,1802.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745654707431,1.7391,1802.6,1802.5,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745654707933,1.7391,1802.6,1802.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745654709745,4.9469,1802.6,1802.5,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1745654713142,4.9469,1802.6,1802.3,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1745654713344,1.6144,1802.5,1802.3,5.93177]
["bitfinex-derivatives","ETHF0:USTF0",1745654714431,3.2078,1802.6,1802.3,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745654714643,3.2078,1802.6,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745654715938,3.2078,1802.6,1802.4,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745654716140,3.2078,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745654716444,2.4497,1803.2,1802.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745654716644,1.6184,1803.1,1803.0,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745654717038,0.8313,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745654717347,0.8313,1803.2,1803.1,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1745654718246,1.6184,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654718547,1.6184,1803.3,1803.2,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745654718846,1.6184,1803.3,1803.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745654719347,1.6184,1803.3,1803.2,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1745654719544,1.6184,1803.3,1803.0,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745654719851,1.6184,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654723350,0.8313,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745654723647,2.4892,1803.4,1803.3,3.61941]
["bitfinex-derivatives","ETHF0:USTF0",1745654724548,2.4892,1803.4,1803.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1745654724747,5.6467,1803.3,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654724944,3.2078,1802.8,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745654725149,2.4076,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745654725947,2.4076,1802.7,1802.6,1.93054]
["bitfinex-derivatives","ETHF0:USTF0",1745654730851,2.4076,1802.7,1802.6,7.84854]
["bitfinex-derivatives","ETHF0:USTF0",1745654732149,0.8622,1802.9,1802.6,7.84854]
["bitfinex-derivatives","ETHF0:USTF0",1745654732352,3.3058,1802.9,1802.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745654732952,1.6404,1802.8,1802.7,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745654735358,1.6404,1802.8,1802.7,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1745654736259,1.6654,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654736556,1.6654,1802.9,1802.8,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745654736757,3.3872,1802.9,1802.8,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745654739067,2.525,1802.9,1802.8,2.76961]
["bitfinex-derivatives","ETHF0:USTF0",1745654740751,2.525,1802.9,1802.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745654742957,2.525,1802.9,1802.7,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745654743164,1.6779,1802.8,1802.7,2.79756]
["bitfinex-derivatives","ETHF0:USTF0",1745654745773,1.6779,1802.8,1802.6,8.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745654745972,2.5384,1802.8,1802.6,8.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745654746672,1.6723,1802.7,1802.6,8.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745654748274,0.8605,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745654748474,0.8605,1802.8,1802.7,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745654749470,2.5805,1802.8,1802.7,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745654753878,2.5805,1802.8,1802.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745654754176,2.5805,1802.8,1802.7,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745654755076,2.5805,1802.8,1802.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745654755568,2.5805,1802.8,1802.7,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1745654756272,0.8032,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745654756473,3.2078,1803.1,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745654756669,4.9174,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654756873,5.7533,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654757778,5.7533,1803.1,1803.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745654758679,2.5455,1803.1,1803.0,7.02679]
["bitfinex-derivatives","ETHF0:USTF0",1745654762879,2.5455,1803.1,1803.0,8.64719]
["bitfinex-derivatives","ETHF0:USTF0",1745654765284,2.5455,1803.1,1803.0,7.5384]
["bitfinex-derivatives","ETHF0:USTF0",1745654765485,3.65423,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654765784,2.5455,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654767092,3.65423,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654767282,2.5455,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654767478,6.86203,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654767682,5.7533,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654770387,2.5455,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654774888,3.65423,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654779698,2.5455,1803.1,1803.0,9.60929]
["bitfinex-derivatives","ETHF0:USTF0",1745654780199,2.5455,1803.1,1803.0,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745654780901,2.5455,1803.1,1803.0,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745654782296,3.65423,1803.1,1803.0,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745654782503,2.5455,1803.1,1803.0,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745654783401,3.65423,1803.1,1803.0,8.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745654783593,6.86203,1803.1,1803.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654785394,1.10885,1802.9,1802.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745654785703,4.31665,1802.9,1802.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745654786099,5.10705,1802.9,1802.8,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745654786306,1.10891,1802.8,1802.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654786507,3.51251,1802.8,1802.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654788005,6.72031,1802.8,1802.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654789102,5.6114,1802.8,1802.7,7.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745654789301,3.2078,1802.8,1802.7,7.02698]
["bitfinex-derivatives","ETHF0:USTF0",1745654789705,3.2078,1802.8,1802.7,8.72418]
["bitfinex-derivatives","ETHF0:USTF0",1745654790305,3.2078,1802.8,1802.7,7.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745654790805,1.10888,1802.9,1802.7,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1745654791105,1.10888,1802.9,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654792003,2.73188,1802.9,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654792401,1.10888,1802.9,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654792705,5.17124,1803.0,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654792893,1.10885,1802.9,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654793902,1.96343,1803.0,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654794098,6.33379,1803.1,1802.8,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745654794499,6.33379,1803.1,1802.8,2.71671]
["bitfinex-derivatives","ETHF0:USTF0",1745654794793,5.13771,1803.2,1802.8,2.71668]
["bitfinex-derivatives","ETHF0:USTF0",1745654794999,5.13771,1803.2,1802.9,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654795298,5.13771,1803.2,1803.0,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745654795500,5.13771,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654796607,3.2078,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654797002,4.31647,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654797804,1.10867,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654798110,4.31647,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654799109,3.2078,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654800409,4.31647,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654800609,3.2078,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654801006,4.8302,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654801507,5.93887,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654804113,1.6224,1803.2,1803.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745654805711,1.6224,1803.2,1803.1,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745654805913,4.0811,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745654806115,3.2078,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745654806515,3.2078,1803.4,1803.3,2.78261]
["bitfinex-derivatives","ETHF0:USTF0",1745654806719,3.2078,1803.4,1803.3,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745654807208,3.2078,1803.4,1803.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745654807609,3.2078,1803.4,1803.3,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745654807914,3.2078,1803.4,1803.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745654808609,3.2078,1803.4,1803.3,4.42901]
["bitfinex-derivatives","ETHF0:USTF0",1745654808912,4.9083,1803.6,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745654809111,1.7005,1803.6,1803.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745654811020,5.2678,1803.7,1803.5,2.75488]
["bitfinex-derivatives","ETHF0:USTF0",1745654811316,4.4181,1803.7,1803.5,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745654811517,4.4181,1803.7,1803.6,2.5235]
["bitfinex-derivatives","ETHF0:USTF0",1745654811716,3.602,1803.7,1803.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1745654812119,4.8603,1803.8,1803.6,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1745654812418,4.8603,1803.8,1803.7,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745654813622,4.8603,1803.8,1803.7,2.83006]
["bitfinex-derivatives","ETHF0:USTF0",1745654813919,4.8603,1803.8,1803.7,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1745654814420,4.8603,1803.8,1803.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745654814720,1.6525,1803.8,1803.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745654814909,0.8314,1803.9,1803.7,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745654815215,0.8314,1803.9,1803.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745654816927,9.2703,1804.0,1803.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1745654817114,9.2703,1804.0,1803.9,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745654817320,6.8088,1804.0,1803.9,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1745654817619,6.2146,1804.3,1803.9,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1745654817817,1.7312,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745654818019,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745654818213,1.7312,1804.6,1804.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745654818517,2.5899,1804.5,1804.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745654818714,1.7312,1804.4,1804.3,2.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745654819212,0.8587,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745654819408,0.8587,1804.5,1804.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745654820725,1.7092,1804.6,1804.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745654820923,1.7092,1804.6,1804.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1745654821618,1.7092,1804.6,1804.4,8.3206]
["bitfinex-derivatives","ETHF0:USTF0",1745654821824,2.81701,1804.6,1804.4,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745654822014,1.10787,1804.5,1804.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654822216,2.82757,1804.5,1804.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654822418,6.03537,1804.5,1804.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745654822725,12.69725,1804.5,1803.8,5.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745654822926,1.10809,1804.2,1803.9,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1745654823119,3.3953,1804.1,1803.9,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745654824429,3.3953,1804.1,1803.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745654824925,3.3953,1804.1,1803.9,3.52323]
["bitfinex-derivatives","ETHF0:USTF0",1745654825114,3.3953,1804.1,1803.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1745654826427,3.3953,1804.1,1803.9,3.52322]
["bitfinex-derivatives","ETHF0:USTF0",1745654827221,3.3953,1804.1,1804.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745654827629,3.3953,1804.1,1804.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745654828529,3.3953,1804.1,1804.0,6.03638]
["bitfinex-derivatives","ETHF0:USTF0",1745654828831,3.3953,1804.1,1804.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745654829125,3.3953,1804.1,1804.0,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745654829328,3.3953,1804.1,1803.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745654829517,1.6774,1804.0,1803.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1745654830020,1.6774,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654830220,2.78558,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654830429,1.6774,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654830928,2.78558,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654831623,1.6774,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654836827,1.6774,1804.0,1803.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745654837028,2.78558,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654841833,1.6774,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654842032,1.6774,1804.0,1803.9,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745654842231,2.78558,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654842924,1.6774,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654843536,2.78558,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654843741,1.6774,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654844938,1.6774,1804.0,1803.9,2.70184]
["bitfinex-derivatives","ETHF0:USTF0",1745654845139,1.6774,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654846041,2.78558,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654847137,1.6774,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654847334,2.78558,1804.0,1803.9,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745654850540,2.78558,1804.0,1803.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654853452,1.1083,1803.8,1803.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1745654853848,1.1083,1803.8,1803.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745654854046,2.856,1803.8,1803.7,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1745654857766,4.5501,1803.8,1803.7,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745654858049,1.10855,1803.4,1803.3,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745654858856,1.10855,1803.4,1803.3,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1745654859246,1.10855,1803.4,1803.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745654860158,2.75125,1803.4,1803.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745654862062,1.6427,1803.4,1803.3,3.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745654862357,2.74416,1803.6,1803.3,7.76259]
["bitfinex-derivatives","ETHF0:USTF0",1745654862557,2.74416,1803.6,1803.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654862754,1.7685,1803.8,1803.4,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654862959,1.10837,1803.7,1803.5,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1745654863159,1.10837,1803.7,1803.6,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654863360,1.10837,1803.7,1803.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745654864260,4.51253,1803.8,1803.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745654864558,4.51253,1803.8,1803.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654864959,1.10833,1803.8,1803.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654865260,4.31604,1803.9,1803.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745654865461,4.31604,1803.9,1803.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745654868562,3.2078,1803.9,1803.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745654868765,3.2078,1803.9,1803.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745654870854,4.8305,1803.9,1803.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1745654871360,1.6227,1803.9,1803.8,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745654871561,3.2078,1804.1,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745654871871,4.8305,1804.1,1803.9,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1745654872359,4.8305,1804.1,1804.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745654873361,5.93862,1804.1,1804.0,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745654873562,5.93862,1804.1,1803.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745654873563,1.10824,1803.9,1803.8,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745654873768,1.10824,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654874267,2.72764,1803.9,1803.7,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1745654875370,1.6194,1803.9,1803.6,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745654875565,1.10842,1803.6,1803.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745654875770,1.6194,1803.8,1803.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745654875961,1.6841,1803.7,1803.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745654876162,1.6194,1803.6,1803.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745654880373,1.6194,1803.6,1803.5,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745654882069,0.8661,1803.7,1803.5,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745654882374,0.8661,1803.7,1803.5,5.96336]
["bitfinex-derivatives","ETHF0:USTF0",1745654882576,0.8661,1803.7,1803.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745654884475,0.8661,1803.7,1803.6,2.79242]
["bitfinex-derivatives","ETHF0:USTF0",1745654884677,1.7319,1803.8,1803.6,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1745654884877,1.7319,1803.8,1803.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745654885377,2.8402,1803.8,1803.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745654887478,1.7319,1803.8,1803.7,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745654887676,1.7319,1803.8,1803.7,3.62016]
["bitfinex-derivatives","ETHF0:USTF0",1745654888275,3.598,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745654888582,0.832,1804.0,1803.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745654888774,2.5291,1804.0,1803.8,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745654888974,2.5291,1804.0,1803.8,4.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745654889174,2.5291,1804.0,1803.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745654890080,5.7369,1804.0,1803.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745654891877,6.84508,1804.0,1803.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745654892083,7.68508,1804.0,1803.8,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745654892281,2.74794,1803.9,1803.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1745654892783,11.34594,1803.9,1803.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1745654893983,11.34594,1803.9,1803.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654894884,1.10848,1803.5,1803.4,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1745654896082,2.73338,1803.5,1803.4,1.61474]
["bitfinex-derivatives","ETHF0:USTF0",1745654896680,5.94118,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654897786,1.6249,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654897982,6.34977,1803.6,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654897983,5.53824,1803.6,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654898187,5.53824,1803.6,1803.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745654898381,7.20154,1803.6,1803.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745654898582,5.2613,1803.6,1803.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745654898988,6.36972,1803.6,1803.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745654900488,1.10848,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654900690,3.61128,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654901992,3.61128,1803.5,1803.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745654903887,3.61128,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654904797,4.45448,1803.5,1803.4,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654909096,1.10873,1803.1,1802.9,2.48471]
["bitfinex-derivatives","ETHF0:USTF0",1745654909301,1.6994,1803.0,1802.9,1.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745654909601,3.3277,1803.0,1802.9,1.61505]
["bitfinex-derivatives","ETHF0:USTF0",1745654909792,3.3277,1803.0,1802.9,4.07155]
["bitfinex-derivatives","ETHF0:USTF0",1745654910199,4.43649,1803.0,1802.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745654911396,3.3277,1803.0,1802.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745654911595,1.10898,1802.7,1802.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745654911803,1.10898,1802.7,1802.6,2.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745654912195,1.10898,1802.7,1802.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654912397,1.98488,1802.7,1802.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654916018,8.79168,1802.7,1802.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654917806,13.79168,1802.7,1802.6,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654918310,1.10916,1802.4,1802.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745654918704,1.10913,1802.5,1802.3,2.73838]
["bitfinex-derivatives","ETHF0:USTF0",1745654918902,2.80713,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745654919108,2.80713,1802.5,1802.4,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745654921421,1.10922,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745654921711,1.10922,1802.3,1802.2,5.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745654921917,2.7706,1802.4,1802.2,6.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745654922115,2.7706,1802.4,1802.3,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745654923412,1.10922,1802.3,1802.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745654924016,1.10922,1802.3,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654924220,2.73572,1802.3,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654926022,1.10922,1802.3,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654926217,4.7092,1802.4,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654926421,1.10922,1802.3,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654927926,2.80022,1802.3,1802.2,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745654928519,1.10928,1802.2,1802.1,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1745654928827,2.82388,1802.2,1802.1,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745654929428,2.82388,1802.2,1802.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654931227,3.63038,1802.2,1802.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654932130,2.5211,1802.2,1802.1,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1745654932426,1.10928,1802.2,1802.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745654934026,4.8481,1802.3,1802.1,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745654934229,5.95737,1802.3,1802.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745654934423,5.95737,1802.3,1802.2,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1745654936816,1.10928,1802.2,1802.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654937020,2.76518,1802.2,1802.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654938023,2.76518,1802.2,1802.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745654940931,1.10928,1802.2,1802.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745654941325,7.91707,1802.3,1802.1,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745654941523,7.91707,1802.3,1802.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745654942229,3.2078,1802.3,1802.2,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745654942827,4.70915,1802.5,1802.2,2.80308]
["bitfinex-derivatives","ETHF0:USTF0",1745654943028,3.6,1802.5,1802.3,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1745654943231,4.70915,1802.5,1802.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745654943431,1.10916,1802.4,1802.1,1.61553]
["bitfinex-derivatives","ETHF0:USTF0",1745654943622,1.1092,1802.4,1802.1,2.9961]
["bitfinex-derivatives","ETHF0:USTF0",1745654943825,1.1092,1802.4,1802.1,4.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745654944025,1.10922,1802.3,1802.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745654944634,1.1092,1802.4,1802.2,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1745654944825,1.1092,1802.4,1802.3,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745654947533,1.10922,1802.3,1802.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654948130,1.10922,1802.3,1802.2,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745654948737,1.10922,1802.3,1802.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654950228,4.31702,1802.3,1802.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654952138,1.10922,1802.3,1802.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654952438,4.31702,1802.3,1802.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654953033,1.10953,1801.8,1801.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654954328,8.5217,1801.9,1801.7,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1745654954533,7.91731,1801.9,1801.7,3.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745654954743,7.91731,1801.9,1801.8,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745654956640,4.70951,1801.9,1801.8,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745654956846,3.2078,1802.1,1801.8,7.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745654957041,7.91717,1802.1,1801.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1745654957341,7.91717,1802.1,1802.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745654957643,1.10935,1802.1,1802.0,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745654957842,1.10935,1802.1,1802.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745654961148,2.78565,1802.1,1802.0,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1745654963747,3.58905,1802.1,1802.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654964344,1.10935,1802.1,1802.0,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745654965550,6.04343,1802.2,1802.0,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745654965751,4.31713,1802.2,1802.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745654966048,1.10933,1802.2,1802.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745654966651,2.68223,1802.2,1802.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745654967051,1.10933,1802.2,1802.1,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745654967549,9.67881,1802.5,1802.1,6.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745654967748,1.5729,1802.4,1802.2,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745654967948,3.2078,1802.6,1802.3,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1745654968257,1.10889,1802.9,1802.6,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1745654968446,1.10889,1802.9,1802.7,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745654968646,1.10889,1802.9,1802.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745654968846,2.71399,1802.9,1802.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745654969546,1.10891,1802.8,1802.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745654969753,2.71401,1802.8,1802.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745654970555,5.92181,1802.8,1802.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745654971156,3.2078,1802.8,1802.7,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745654971453,4.31671,1802.8,1802.7,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745654971652,3.2078,1802.8,1802.7,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745654972246,4.31671,1802.8,1802.7,2.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745654973054,4.31671,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654973256,5.16641,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654973551,6.83761,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745654973952,1.10898,1802.7,1802.4,2.2157]
["bitfinex-derivatives","ETHF0:USTF0",1745654974151,2.5792,1802.7,1802.5,2.79176]
["bitfinex-derivatives","ETHF0:USTF0",1745654974343,2.5792,1802.7,1802.6,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1745654974541,2.5792,1802.7,1802.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1745654974946,2.5792,1802.7,1802.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745654975146,5.16644,1802.8,1802.6,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1745654975354,5.16644,1802.8,1802.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745654975547,3.67394,1802.8,1802.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745654975748,1.7153,1802.8,1802.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745654976051,4.70889,1802.9,1802.7,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745654976555,3.6,1802.9,1802.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745654976758,4.70885,1802.9,1802.8,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745654977054,3.6,1802.9,1802.8,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745654977361,3.2078,1803.0,1802.8,3.29781]
["bitfinex-derivatives","ETHF0:USTF0",1745654977561,3.2078,1803.0,1802.9,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745654977757,3.2078,1803.0,1802.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745654979552,2.78486,1803.1,1802.9,3.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745654979759,2.78486,1803.1,1803.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745654980050,5.99266,1803.1,1803.0,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745654980957,1.10879,1803.0,1802.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745654981159,2.82439,1803.0,1802.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745654982362,2.82439,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654983161,1.7156,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654983862,2.82439,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654984153,1.7156,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654984360,2.82439,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654984761,3.70379,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654984960,2.595,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654985158,1.7156,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654985363,2.82439,1803.0,1802.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745654986059,2.82439,1803.0,1802.9,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745654993967,1.7156,1803.0,1802.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745654997084,3.2078,1803.6,1802.9,12.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745654997383,1.10853,1803.5,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745654997683,1.10855,1803.4,1803.1,4.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745654997874,1.7263,1803.3,1803.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745654998079,1.7263,1803.3,1803.2,3.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745654999479,1.7263,1803.3,1803.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745655000380,1.7263,1803.3,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655000381,3.465,1803.3,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655000584,4.57364,1803.3,1803.0,2.46898]
["bitfinex-derivatives","ETHF0:USTF0",1745655000780,1.6572,1803.2,1803.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745655000981,1.6572,1803.2,1803.1,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1745655004187,1.6572,1803.2,1803.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745655005588,1.6572,1803.2,1803.0,5.67677]
["bitfinex-derivatives","ETHF0:USTF0",1745655006288,2.76588,1803.2,1803.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1745655006787,1.6572,1803.2,1803.0,5.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745655007087,1.7426,1803.1,1803.0,5.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745655007990,1.7426,1803.1,1803.0,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745655008392,2.85133,1803.1,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655009184,11.44933,1803.1,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655009991,6.44933,1803.1,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655011991,1.7387,1803.3,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745655012291,4.58201,1803.3,1803.2,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745655012494,1.10867,1803.2,1803.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745655012695,2.84337,1803.2,1803.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1745655013188,1.7347,1803.2,1803.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745655013389,2.84337,1803.2,1803.1,2.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745655015186,2.84337,1803.2,1803.1,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745655015387,1.10873,1803.1,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655015596,1.6487,1803.1,1803.0,3.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745655015999,1.10873,1803.2,1803.0,3.24159]
["bitfinex-derivatives","ETHF0:USTF0",1745655016292,1.10873,1803.2,1803.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745655016694,4.49604,1803.3,1803.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745655017090,4.49604,1803.3,1803.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1745655019594,1.10867,1803.2,1803.1,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745655019798,2.74517,1803.2,1803.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745655019996,1.98295,1803.3,1803.1,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745655020198,1.98295,1803.3,1803.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745655020386,4.43005,1803.3,1803.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745655022193,3.61945,1803.3,1803.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745655022392,1.98295,1803.3,1803.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745655022593,3.2078,1803.4,1803.2,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1745655022796,4.8969,1803.4,1803.2,3.58377]
["bitfinex-derivatives","ETHF0:USTF0",1745655022987,4.8969,1803.4,1803.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745655023392,6.00548,1803.4,1803.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745655023598,4.8969,1803.4,1803.3,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745655023796,3.2078,1803.4,1803.3,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745655024001,5.98525,1803.6,1803.3,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1745655024299,5.98525,1803.6,1803.4,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745655024494,5.98525,1803.6,1803.5,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745655027400,1.10848,1803.5,1803.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1745655027601,2.72408,1803.5,1803.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745655029795,1.10856,1803.4,1803.2,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1745655030094,2.75846,1803.4,1803.2,1.98483]
["bitfinex-derivatives","ETHF0:USTF0",1745655030392,2.75846,1803.4,1803.3,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1745655031005,2.75846,1803.4,1803.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745655031303,1.10861,1803.3,1803.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745655031495,1.10873,1803.1,1803.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655032193,1.10873,1803.1,1803.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745655032595,2.73531,1803.2,1803.0,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745655033494,2.73531,1803.2,1803.0,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745655033495,1.6266,1803.2,1803.0,3.34255]
["bitfinex-derivatives","ETHF0:USTF0",1745655033696,2.73527,1803.2,1803.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745655033895,6.8048,1803.6,1803.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745655034098,1.10858,1803.4,1803.2,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745655034300,1.10858,1803.4,1803.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745655036706,2.73514,1803.5,1803.3,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745655037104,2.73514,1803.5,1803.3,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745655037605,2.73514,1803.5,1803.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745655040706,7.73514,1803.5,1803.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655041016,1.10867,1803.2,1803.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655042606,5.97952,1803.2,1802.7,4.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745655042805,1.10884,1803.0,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745655043014,1.10884,1803.0,1802.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745655043312,2.80314,1803.0,1802.8,3.64511]
["bitfinex-derivatives","ETHF0:USTF0",1745655043514,1.10885,1802.9,1802.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745655043815,2.80315,1802.9,1802.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745655044011,1.6943,1802.9,1802.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745655044412,2.80315,1802.9,1802.8,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1745655045616,2.80315,1802.9,1802.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1745655046512,1.10891,1802.8,1802.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745655046713,2.77961,1802.8,1802.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745655049725,1.6707,1802.8,1802.7,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745655050027,1.1089,1802.9,1802.7,3.23158]
["bitfinex-derivatives","ETHF0:USTF0",1745655050321,2.8145,1802.9,1802.8,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745655051021,1.10891,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655051217,2.81451,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655051817,6.02231,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655056222,11.02231,1802.8,1802.7,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745655056727,11.10861304,1802.8,1802.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655057121,11.10861304,1802.8,1802.0,5.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745655057122,1.10935,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655057318,1.10941,1802.0,1801.9,1.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745655057629,1.10941,1802.0,1801.9,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745655057822,4.40989,1802.1,1801.9,2.78768]
["bitfinex-derivatives","ETHF0:USTF0",1745655058629,4.40985,1802.1,1801.9,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745655058828,4.40985,1802.1,1802.0,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1745655059530,4.40985,1802.1,1801.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745655059531,3.3005,1802.1,1801.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1745655059725,1.10951,1801.9,1801.6,6.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745655059925,1.10954,1801.8,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655061329,2.78181,1801.9,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655061534,1.10953,1801.8,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655062033,1.6869,1801.9,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655062234,2.7964,1801.9,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655062531,1.10953,1801.8,1801.7,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745655063834,0.0146,1801.9,1801.7,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1745655064034,0.0146,1801.9,1801.8,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745655064732,0.0146,1801.9,1801.8,7.79433]
["bitfinex-derivatives","ETHF0:USTF0",1745655064932,0.0146,1801.9,1801.8,7.79434]
["bitfinex-derivatives","ETHF0:USTF0",1745655065425,6.8068,1802.2,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745655065633,7.91611,1802.2,1802.1,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745655066633,7.91611,1802.2,1802.1,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745655066832,1.10941,1802.0,1801.9,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745655067030,3.63609,1802.1,1801.9,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1745655067937,2.5267,1802.1,1801.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745655068130,2.80091,1802.0,1801.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745655068633,1.6915,1802.0,1801.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745655069133,1.10939,1802.1,1801.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745655069335,2.82759,1802.1,1802.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745655069635,1.7182,1802.1,1802.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745655070937,6.8068,1802.2,1802.0,2.77351]
["bitfinex-derivatives","ETHF0:USTF0",1745655071130,6.8068,1802.2,1801.9,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745655071332,1.7182,1802.1,1801.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745655071536,1.10941,1802.0,1801.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745655072530,1.96471,1802.0,1801.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745655072733,2.84131,1802.0,1801.9,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745655072929,1.10947,1801.9,1801.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655073137,2.78277,1801.9,1801.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655077740,3.2078,1802.0,1801.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655077937,4.31722,1802.0,1801.8,1.67481]
["bitfinex-derivatives","ETHF0:USTF0",1745655078240,4.31722,1802.0,1801.8,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1745655078440,3.2078,1802.0,1801.8,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1745655078641,3.2078,1802.0,1801.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655079141,6.45149,1802.1,1801.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655079443,1.10935,1802.1,1801.9,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655079642,1.10935,1802.1,1802.0,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745655079835,7.91607,1802.3,1802.0,1.98219]
["bitfinex-derivatives","ETHF0:USTF0",1745655080035,7.91607,1802.3,1802.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655080235,1.10928,1802.2,1802.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655080436,9.65917,1802.3,1802.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745655080835,9.65917,1802.3,1802.0,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745655081038,3.2078,1802.1,1802.0,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1745655081843,3.2078,1802.1,1801.9,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745655082042,3.2078,1802.1,1801.9,41.90942]
["bitfinex-derivatives","ETHF0:USTF0",1745655082641,3.2078,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745655083247,3.2078,1802.1,1801.9,41.90945]
["bitfinex-derivatives","ETHF0:USTF0",1745655083544,3.2078,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745655083942,3.2078,1802.1,1802.0,6.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745655084238,3.2078,1802.3,1802.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745655084445,3.2078,1802.3,1802.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745655084945,4.31702,1802.3,1802.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745655085145,5.91702,1802.3,1802.0,2.82908]
["bitfinex-derivatives","ETHF0:USTF0",1745655085346,1.6,1802.2,1802.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745655087747,1.6,1802.2,1802.1,2.68935]
["bitfinex-derivatives","ETHF0:USTF0",1745655088251,1.6,1802.2,1802.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745655088549,1.6,1802.2,1802.1,2.68935]
["bitfinex-derivatives","ETHF0:USTF0",1745655088749,1.6,1802.2,1802.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745655090449,1.6,1802.2,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655090450,1.6,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655090642,0.8479,1802.1,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655090949,1.10949,1801.9,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655091151,2.5606,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655091350,2.5606,1801.8,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655091554,1.7127,1801.8,1801.7,10.23539]
["bitfinex-derivatives","ETHF0:USTF0",1745655091852,0.8713,1802.0,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745655092053,0.8713,1802.0,1801.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1745655092244,1.98072,1802.0,1801.8,3.61593]
["bitfinex-derivatives","ETHF0:USTF0",1745655092444,3.69342,1802.0,1801.8,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745655092750,1.1095,1801.9,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655093047,2.7041,1801.9,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655093248,0.8446,1801.8,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655093445,2.4392,1801.8,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655094453,3.54873,1801.8,1801.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655097558,3.54873,1801.8,1801.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655100350,1.10971,1801.6,1801.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745655100550,2.72334,1801.5,1801.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745655100755,4.30544,1801.5,1801.3,7.01319]
["bitfinex-derivatives","ETHF0:USTF0",1745655100964,1.5821,1801.4,1801.3,7.01319]
["bitfinex-derivatives","ETHF0:USTF0",1745655102749,1.5821,1801.4,1801.3,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745655103851,2.69188,1801.4,1801.3,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745655105162,1.5821,1801.4,1801.3,7.4841]
["bitfinex-derivatives","ETHF0:USTF0",1745655105458,1.5821,1801.4,1801.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745655105652,2.69188,1801.4,1801.3,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745655107764,2.69188,1801.4,1801.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655111164,1.5821,1801.4,1801.3,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1745655111369,2.69188,1801.4,1801.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655117369,1.5821,1801.4,1801.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745655117571,1.11002,1801.0,1800.9,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745655117872,1.11001,1801.1,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655118074,1.11002,1801.0,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655118270,7.91782,1801.0,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655118460,9.52092,1801.0,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655119969,6.31312,1801.0,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655121175,9.52092,1801.0,1800.9,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655122281,9.52092,1801.0,1800.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745655122282,11.186,1801.0,1800.5,3.4871]
["bitfinex-derivatives","ETHF0:USTF0",1745655122473,1.7036,1800.9,1800.5,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745655122670,1.11027,1800.6,1800.5,5.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745655122868,1.11027,1800.6,1800.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655123376,3.64217,1800.6,1800.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655123567,3.64217,1800.6,1800.5,5.2295]
["bitfinex-derivatives","ETHF0:USTF0",1745655128778,3.64217,1800.6,1800.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655129275,1.11039,1800.4,1800.3,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745655129484,4.71139,1800.4,1800.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655129684,1.11058,1800.1,1800.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745655129883,1.11058,1800.1,1800.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1745655130180,4.8073,1800.3,1800.0,42.75762]
["bitfinex-derivatives","ETHF0:USTF0",1745655130377,4.8073,1800.3,1800.1,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745655130583,5.91777,1800.3,1800.1,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1745655131084,5.91777,1800.3,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655131378,5.91778,1800.3,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655131575,2.447,1800.2,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655131770,3.2897,1800.2,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655132781,4.40022,1800.2,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655133186,3.2897,1800.2,1800.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745655133582,3.2078,1800.3,1800.1,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1745655133782,6.8088,1800.3,1800.1,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1745655133982,4.31825,1800.3,1800.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745655134184,6.00745,1800.3,1800.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745655135182,4.897,1800.3,1800.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745655135584,6.00745,1800.3,1800.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745655135985,4.897,1800.3,1800.0,42.7576]
["bitfinex-derivatives","ETHF0:USTF0",1745655136188,2.79969,1800.3,1800.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745655136886,1.11052,1800.2,1800.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745655137187,2.7997,1800.3,1800.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745655137388,1.11052,1800.2,1800.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745655137590,2.69992,1800.2,1800.1,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745655137887,1.11058,1800.1,1800.0,41.647]
["bitfinex-derivatives","ETHF0:USTF0",1745655138185,2.69998,1800.1,1800.0,43.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745655139183,3.53818,1800.1,1800.0,43.2392]
["bitfinex-derivatives","ETHF0:USTF0",1745655139383,3.53818,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655142386,3.53818,1800.1,1800.0,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1745655142591,6.37701,1800.4,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655142592,3.601,1800.4,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655142789,2.68478,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745655142989,1.5743,1800.3,1800.2,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745655143184,2.68475,1800.3,1800.2,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745655143494,1.5743,1800.3,1800.2,2.77322]
["bitfinex-derivatives","ETHF0:USTF0",1745655143695,2.68475,1800.3,1800.2,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745655145395,1.11052,1800.2,1800.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745655145596,2.70574771,1800.2,1800.1,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745655145798,1.11058,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655145996,1.1107,1799.9,1799.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655146390,1.1107,1799.9,1799.8,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745655146591,1.1107,1799.9,1799.8,41.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745655147195,9.3185,1799.9,1799.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655148093,1.11089,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655148390,10.98459,1799.9,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655148391,1.11098,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655148593,1.11092,1799.6,1799.3,43.50137]
["bitfinex-derivatives","ETHF0:USTF0",1745655148795,7.6619,1799.7,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655148996,1.11094,1799.6,1799.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745655149500,1.11094,1799.6,1799.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745655149896,8.77277,1799.7,1799.4,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1745655150200,1.11089,1799.6,1799.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745655150402,7.6619,1799.7,1799.2,5.90921]
["bitfinex-derivatives","ETHF0:USTF0",1745655150594,1.90853,1799.6,1799.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745655151505,1.11096,1799.5,1799.2,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745655151703,1.5912,1799.5,1799.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745655152009,1.5912,1799.5,1799.3,2.69606]
["bitfinex-derivatives","ETHF0:USTF0",1745655152397,0.7976,1799.6,1799.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745655152697,3.49975,1799.6,1799.4,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745655152898,1.11095,1799.5,1799.4,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745655153099,2.70215,1799.5,1799.2,4.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745655153299,1.5912,1799.5,1799.3,2.69605]
["bitfinex-derivatives","ETHF0:USTF0",1745655153601,2.70217,1799.5,1799.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745655153801,1.5912,1799.5,1799.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745655153997,1.656,1799.4,1799.3,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745655155002,1.11107,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655155201,1.656,1799.4,1799.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655155402,1.98023,1799.3,1799.1,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655155603,1.656,1799.4,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745655155902,3.2078,1799.5,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745655156102,3.2078,1799.5,1799.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745655156297,3.2078,1799.5,1799.4,3.63731]
["bitfinex-derivatives","ETHF0:USTF0",1745655156899,1.11086,1799.7,1799.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745655156900,3.2078,1799.7,1799.4,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1745655157105,3.2078,1799.7,1799.5,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745655157297,0.8691,1799.8,1799.6,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1745655157494,4.9252,1799.9,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655157696,6.03592,1799.9,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655158105,4.9252,1799.9,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655158503,1.7174,1799.8,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655159109,2.82816,1799.8,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655159813,1.7174,1799.8,1799.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745655161414,1.7174,1799.8,1799.7,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745655161614,2.82822,1799.8,1799.5,7.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745655161815,1.94413,1799.7,1799.5,7.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745655162006,3.63143,1799.7,1799.5,7.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745655162716,1.6873,1799.6,1799.5,8.74405]
["bitfinex-derivatives","ETHF0:USTF0",1745655162909,0.8333,1799.7,1799.5,7.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745655163114,0.8333,1799.7,1799.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745655163709,2.5539,1799.7,1799.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745655165116,1.11074,1799.9,1799.6,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745655165316,2.83134,1799.9,1799.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745655165716,1.7206,1799.8,1799.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745655165923,2.83136,1799.8,1799.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745655166125,1.7206,1799.8,1799.7,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745655166325,2.83138,1799.8,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745655166624,2.83138,1799.8,1799.5,7.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745655166813,1.7318,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745655167016,1.7318,1799.7,1799.6,2.75119]
["bitfinex-derivatives","ETHF0:USTF0",1745655168626,1.7318,1799.7,1799.5,7.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745655169020,2.536,1799.7,1799.5,7.01433]
["bitfinex-derivatives","ETHF0:USTF0",1745655169219,2.536,1799.7,1799.5,8.75453]
["bitfinex-derivatives","ETHF0:USTF0",1745655169722,1.6506,1799.6,1799.5,8.75453]
["bitfinex-derivatives","ETHF0:USTF0",1745655170022,1.6506,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655170226,3.57129,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655172431,2.4604,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655172624,3.57129,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655173424,6.77909,1799.6,1799.5,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655173823,1.11105,1799.4,1799.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745655174021,0.8706,1799.3,1799.1,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745655174230,2.4711,1799.3,1799.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745655174528,4.0176,1799.6,1799.1,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1745655174731,4.73275,1799.9,1799.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745655174932,1.1108,1799.8,1799.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655175233,1.645,1799.8,1799.6,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1745655175428,1.645,1799.8,1799.6,4.67228]
["bitfinex-derivatives","ETHF0:USTF0",1745655175625,1.645,1799.8,1799.6,6.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745655175931,2.75579,1799.8,1799.6,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1745655176427,1.645,1799.7,1799.6,6.28987]
["bitfinex-derivatives","ETHF0:USTF0",1745655177632,2.75582,1799.7,1799.6,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655179328,1.11093,1799.6,1799.3,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745655179528,2.5525,1799.5,1799.3,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745655179728,1.6852,1799.4,1799.3,6.29003]
["bitfinex-derivatives","ETHF0:USTF0",1745655179925,1.6852,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655180130,2.79621,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655182233,1.6852,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655182631,1.6852,1799.4,1799.3,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745655182833,1.6852,1799.4,1799.3,5.41167]
["bitfinex-derivatives","ETHF0:USTF0",1745655183327,1.6852,1799.4,1799.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745655184631,1.6852,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655185225,1.6852,1799.4,1799.3,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745655185537,1.6852,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655186235,2.79621,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655186431,1.6852,1799.4,1799.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655186833,1.6852,1799.4,1799.3,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1745655188331,0.8673,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745655188541,2.4768,1799.5,1799.4,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1745655188925,2.4768,1799.5,1799.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745655189133,0.8056,1799.6,1799.4,3.62581]
["bitfinex-derivatives","ETHF0:USTF0",1745655189337,1.6095,1799.6,1799.5,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745655189630,2.72042,1799.6,1799.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745655190026,1.6095,1799.5,1799.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745655190227,1.6095,1799.5,1799.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745655190431,1.6095,1799.5,1799.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745655190625,1.6095,1799.5,1799.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1745655191633,1.6095,1799.5,1799.4,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1745655192438,1.6095,1799.5,1799.4,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745655192738,1.6095,1799.5,1799.3,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1745655192941,1.6095,1799.5,1799.3,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745655193139,1.6095,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745655193338,1.6743,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745655193539,3.3532,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745655194136,3.3532,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745655194441,2.4828,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745655194736,3.2078,1799.9,1799.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745655194941,3.2078,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745655195741,5.3229,1800.0,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745655195948,4.0699,1800.2,1800.0,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745655196138,6.6104,1800.2,1800.0,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745655196342,6.6104,1800.2,1800.0,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745655196531,1.6655,1800.1,1800.0,3.69752]
["bitfinex-derivatives","ETHF0:USTF0",1745655196945,0.8621,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745655197146,6.1711,1800.4,1800.2,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745655197443,7.0332,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745655197636,3.3892,1800.4,1800.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745655197837,3.3892,1800.4,1800.2,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1745655198442,3.3892,1800.4,1800.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745655198637,3.3892,1800.4,1800.3,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745655198944,2.5276,1800.4,1800.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745655199144,2.5276,1800.4,1800.3,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745655199850,4.75429,1800.6,1800.3,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1745655200048,2.4213,1800.5,1800.3,5.52595]
["bitfinex-derivatives","ETHF0:USTF0",1745655200345,2.4213,1800.5,1800.4,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745655201746,2.4213,1800.5,1800.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655201941,1.6015,1800.4,1800.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655202144,2.71189,1800.4,1800.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655207550,7.71189,1800.4,1800.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655210651,2.71189,1800.4,1800.3,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655211555,1.11058,1800.1,1800.0,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745655212147,2.83296,1800.2,1800.0,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745655212342,2.83298,1800.1,1800.0,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745655212755,1.7224,1800.1,1800.0,5.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745655212966,5.1497,1800.3,1800.1,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1745655213260,5.1497,1800.3,1800.1,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745655213658,1.11052,1800.2,1800.1,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1745655213955,1.11052,1800.2,1800.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745655214757,0.8314,1800.3,1800.1,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1745655214758,1.94189,1800.3,1800.1,2.81487]
["bitfinex-derivatives","ETHF0:USTF0",1745655215256,1.94189,1800.3,1800.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745655216057,1.11049,1800.3,1800.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745655218455,2.7755,1800.8,1800.2,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1745655218456,3.2078,1801.4,1800.2,17.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745655218657,2.74043,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655218850,1.6307,1801.4,1801.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745655219054,1.6307,1801.4,1801.2,2.78458]
["bitfinex-derivatives","ETHF0:USTF0",1745655219756,1.7151,1801.7,1801.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745655220060,1.6307,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655220360,1.6307,1801.6,1801.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745655220562,1.6307,1801.6,1801.4,5.48005]
["bitfinex-derivatives","ETHF0:USTF0",1745655221260,1.6307,1801.6,1801.4,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745655221456,3.2078,1801.9,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745655221650,3.2078,1801.9,1801.7,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1745655221856,1.6227,1801.9,1801.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745655222070,1.6227,1801.9,1801.6,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1745655222259,1.6227,1801.9,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745655222460,1.6227,1801.9,1801.7,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1745655222859,1.6227,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745655223069,1.6227,1801.9,1801.8,3.80513]
["bitfinex-derivatives","ETHF0:USTF0",1745655223258,3.2078,1802.2,1801.8,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655223567,6.8857,1802.6,1802.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745655223756,3.2587,1802.6,1802.2,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1745655223960,3.2587,1802.6,1802.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745655224171,1.6227,1802.6,1802.2,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745655224370,1.6227,1802.6,1802.4,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745655224668,1.6227,1802.6,1802.2,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745655224859,1.6227,1802.6,1802.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745655225063,1.6227,1802.6,1802.5,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745655225363,1.10884,1803.0,1802.6,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745655225561,3.2078,1803.1,1802.7,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745655225763,1.6705,1803.0,1802.7,2.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745655226163,1.6705,1803.0,1802.7,4.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745655226361,1.6705,1803.0,1802.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745655226670,3.2078,1803.1,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745655226872,3.2078,1803.1,1803.0,2.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745655227464,3.2078,1803.1,1803.0,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745655227664,5.2443,1803.4,1803.0,4.3426]
["bitfinex-derivatives","ETHF0:USTF0",1745655227869,1.10873,1803.1,1803.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745655228171,5.2443,1803.4,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655228371,2.72697,1803.2,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655228676,1.10873,1803.1,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655228864,2.72703,1803.1,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655229792,1.6183,1803.1,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655230081,2.72703,1803.1,1803.0,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655230482,1.10889,1802.9,1802.7,7.54695482]
["bitfinex-derivatives","ETHF0:USTF0",1745655230672,1.10889,1802.9,1802.7,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655230673,3.2078,1802.9,1802.7,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655230877,1.6066,1802.8,1802.7,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655231981,1.6066,1802.8,1802.3,46.69995482]
["bitfinex-derivatives","ETHF0:USTF0",1745655232282,3.2078,1802.7,1802.3,47.80917482]
["bitfinex-derivatives","ETHF0:USTF0",1745655232483,1.6066,1802.6,1802.4,2.70164]
["bitfinex-derivatives","ETHF0:USTF0",1745655232683,1.6066,1802.6,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745655233077,1.10889,1802.9,1802.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745655233273,1.6982,1802.7,1802.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745655233488,1.6982,1802.7,1802.6,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1745655233789,0.7864,1803.0,1802.6,9.33835482]
["bitfinex-derivatives","ETHF0:USTF0",1745655234087,2.4846,1803.0,1802.7,5.96293]
["bitfinex-derivatives","ETHF0:USTF0",1745655234274,2.4846,1803.0,1802.8,3.80106482]
["bitfinex-derivatives","ETHF0:USTF0",1745655234473,1.6982,1803.0,1802.9,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745655234683,6.8328,1803.2,1802.9,2.75505]
["bitfinex-derivatives","ETHF0:USTF0",1745655234991,1.10874,1803.1,1802.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745655235182,1.6982,1803.0,1802.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745655236685,0.8615,1803.5,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655236980,1.5738,1803.2,1802.9,8.65496482]
["bitfinex-derivatives","ETHF0:USTF0",1745655237181,2.68248,1803.2,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655237979,2.68248,1803.2,1802.9,8.65499482]
["bitfinex-derivatives","ETHF0:USTF0",1745655238381,1.5738,1803.2,1802.9,8.65499482]
["bitfinex-derivatives","ETHF0:USTF0",1745655238577,1.5738,1803.2,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655239089,2.6825,1803.2,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655239289,2.6825,1803.2,1802.9,8.65500482]
["bitfinex-derivatives","ETHF0:USTF0",1745655239689,2.6825,1803.2,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655240091,1.10873,1803.1,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655240388,1.5876,1803.1,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655240581,2.69634,1803.1,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655241191,1.5876,1803.1,1802.9,7.54615482]
["bitfinex-derivatives","ETHF0:USTF0",1745655241592,1.10879,1803.0,1802.9,5.89995482]
["bitfinex-derivatives","ETHF0:USTF0",1745655241890,2.01839,1803.0,1802.9,5.89995482]
["bitfinex-derivatives","ETHF0:USTF0",1745655242286,3.62589,1803.0,1802.9,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655242982,8.62589,1803.0,1802.9,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655245191,3.62589,1803.0,1802.9,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655250993,3.62589,1803.0,1802.9,4.26585482]
["bitfinex-derivatives","ETHF0:USTF0",1745655251991,3.2078,1803.3,1802.9,12.47365482]
["bitfinex-derivatives","ETHF0:USTF0",1745655252293,4.31644,1803.3,1803.0,2.68245]
["bitfinex-derivatives","ETHF0:USTF0",1745655252486,4.31644,1803.3,1803.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745655252687,3.2078,1803.3,1803.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745655252892,1.10867,1803.2,1803.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745655253095,2.77787,1803.2,1803.1,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745655253395,1.10864,1803.3,1803.1,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745655253689,4.31637,1803.4,1803.1,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745655253995,1.10857,1803.4,1803.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745655254487,2.77773,1803.5,1803.2,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745655254687,1.6692,1803.5,1803.2,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1745655254887,1.6692,1803.5,1803.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655255089,8.6333,1803.7,1803.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655255294,2.78935,1803.6,1803.3,2.69159]
["bitfinex-derivatives","ETHF0:USTF0",1745655255495,2.78935,1803.6,1803.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655256095,1.10848,1803.5,1803.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655256287,1.10857,1803.4,1803.1,4.31651]
["bitfinex-derivatives","ETHF0:USTF0",1745655256486,1.10857,1803.4,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655257995,1.10859,1803.4,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655258196,1.6318,1803.3,1803.2,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745655258395,1.6318,1803.3,1803.2,4.27515482]
["bitfinex-derivatives","ETHF0:USTF0",1745655259898,1.6318,1803.3,1803.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655260397,1.6318,1803.3,1803.2,5.37652482]
["bitfinex-derivatives","ETHF0:USTF0",1745655260696,1.6318,1803.3,1803.2,4.26785482]
["bitfinex-derivatives","ETHF0:USTF0",1745655261797,7.74041,1803.3,1803.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655262001,12.72901,1803.3,1803.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655264000,7.72901,1803.3,1803.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655264302,1.10878,1803.1,1802.9,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745655264501,1.5783,1803.2,1802.8,3.80104482]
["bitfinex-derivatives","ETHF0:USTF0",1745655264704,1.10885,1802.9,1802.8,3.80104482]
["bitfinex-derivatives","ETHF0:USTF0",1745655265798,1.10885,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655266308,1.95385,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655269505,2.81925,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655270396,1.95385,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655274000,1.95385,1802.9,1802.8,4.43925482]
["bitfinex-derivatives","ETHF0:USTF0",1745655276504,1.95385,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655283809,0.845,1802.9,1802.8,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655284013,8.03257,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745655284707,8.03257,1803.1,1803.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745655285210,9.69667,1803.1,1803.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1745655286611,3.2078,1803.1,1803.0,3.62079]
["bitfinex-derivatives","ETHF0:USTF0",1745655286811,6.85774,1803.3,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745655287016,6.85774,1803.3,1803.1,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745655287416,4.78041,1803.7,1803.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655287614,5.3877,1803.7,1803.4,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745655287816,6.4961,1803.7,1803.5,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745655288009,6.4961,1803.7,1803.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655288210,5.3877,1803.7,1803.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655288412,4.78036,1803.7,1803.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655288615,4.1378,1803.8,1803.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655288616,2.03834,1803.8,1803.6,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655288816,4.9235,1804.0,1803.6,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745655289014,1.7157,1803.9,1803.7,41.90834]
["bitfinex-derivatives","ETHF0:USTF0",1745655289213,1.7157,1803.9,1803.7,43.62553]
["bitfinex-derivatives","ETHF0:USTF0",1745655289416,3.2078,1804.0,1803.8,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1745655289720,6.03171,1804.0,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655290115,1.10824,1803.9,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655290417,6.0317,1804.0,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655290818,4.9235,1804.0,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655291213,3.2078,1804.0,1803.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745655291413,3.2078,1804.0,1803.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745655291818,4.31598,1804.0,1803.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745655292020,3.2078,1804.0,1803.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745655292518,3.2078,1804.0,1803.9,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745655293819,3.2078,1804.0,1803.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1745655294317,3.67382,1804.4,1803.9,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1745655294318,3.671,1804.6,1803.9,5.19485482]
["bitfinex-derivatives","ETHF0:USTF0",1745655294511,1.96238,1804.4,1804.0,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745655294718,1.96238,1804.4,1804.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745655294921,1.7147,1804.3,1804.1,2.77731]
["bitfinex-derivatives","ETHF0:USTF0",1745655295311,1.7147,1804.3,1804.1,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1745655295914,1.7147,1804.3,1804.1,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745655296110,2.82269,1804.3,1804.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745655296311,1.7147,1804.3,1804.1,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745655296514,2.82275,1804.2,1804.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745655296720,1.6114,1804.1,1804.0,5.16838]
["bitfinex-derivatives","ETHF0:USTF0",1745655296920,1.6114,1804.1,1804.0,6.82848]
["bitfinex-derivatives","ETHF0:USTF0",1745655297317,1.6114,1804.1,1804.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745655297523,1.6114,1804.1,1804.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745655297717,1.6114,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655298427,1.6114,1804.1,1803.9,4.71525482]
["bitfinex-derivatives","ETHF0:USTF0",1745655299425,1.6114,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745655299623,0.8891,1804.2,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745655299624,1.10799,1804.3,1804.0,6.04612]
["bitfinex-derivatives","ETHF0:USTF0",1745655299922,1.7288,1804.3,1804.0,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1745655300127,1.7288,1804.3,1804.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745655300327,2.8368,1804.3,1804.1,2.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745655300624,1.7288,1804.3,1804.1,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1745655300829,1.7288,1804.2,1804.1,2.83829]
["bitfinex-derivatives","ETHF0:USTF0",1745655301327,1.7288,1804.2,1804.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745655301724,1.7288,1804.2,1804.1,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745655304419,1.7288,1804.2,1804.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745655304614,2.83685,1804.2,1804.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745655304824,1.7288,1804.2,1804.1,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745655305220,1.7288,1804.2,1804.1,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745655311434,5.63233,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745655311626,1.6277,1804.3,1804.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745655313335,1.6277,1804.3,1804.2,6.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745655314235,1.6277,1804.3,1804.2,8.72945482]
["bitfinex-derivatives","ETHF0:USTF0",1745655314434,1.6277,1804.3,1804.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655314627,2.73569,1804.3,1804.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655319027,2.73569,1804.3,1804.2,3.80020482]
["bitfinex-derivatives","ETHF0:USTF0",1745655319235,2.73569,1804.3,1804.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655322236,2.73569,1804.3,1804.2,3.80020482]
["bitfinex-derivatives","ETHF0:USTF0",1745655323937,0.8569,1804.5,1804.2,2.69215482]
["bitfinex-derivatives","ETHF0:USTF0",1745655324140,4.78083,1804.6,1804.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1745655324343,4.78083,1804.6,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745655324545,1.6289,1804.5,1804.4,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745655324746,2.73677,1804.5,1804.4,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745655324948,2.73677,1804.5,1804.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745655325944,2.73677,1804.5,1804.3,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745655326146,1.6289,1804.4,1804.3,4.31575]
["bitfinex-derivatives","ETHF0:USTF0",1745655327250,1.6289,1804.4,1804.3,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745655327642,4.78085,1804.6,1804.3,5.92975]
["bitfinex-derivatives","ETHF0:USTF0",1745655327844,1.6975,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655328640,1.6975,1804.5,1804.4,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745655329451,2.80537,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655330856,1.6975,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655331055,1.6975,1804.5,1804.4,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745655331460,2.80537,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655331662,1.6975,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655332260,1.6975,1804.5,1804.4,2.72193]
["bitfinex-derivatives","ETHF0:USTF0",1745655333056,2.80537,1804.5,1804.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655333259,1.6975,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655333462,1.5752,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655333761,2.68313,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655336854,1.5752,1804.4,1804.3,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1745655337248,2.68313,1804.4,1804.3,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1745655337455,2.68313,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655338265,2.68313,1804.4,1804.2,8.65697482]
["bitfinex-derivatives","ETHF0:USTF0",1745655338563,2.5122,1804.3,1804.2,8.65697482]
["bitfinex-derivatives","ETHF0:USTF0",1745655339269,3.62019,1804.3,1804.2,5.89995482]
["bitfinex-derivatives","ETHF0:USTF0",1745655339867,2.5122,1804.3,1804.2,8.68150482]
["bitfinex-derivatives","ETHF0:USTF0",1745655340166,3.62019,1804.3,1804.2,7.57345482]
["bitfinex-derivatives","ETHF0:USTF0",1745655340358,2.5122,1804.3,1804.2,8.68150482]
["bitfinex-derivatives","ETHF0:USTF0",1745655342263,1.6745,1804.3,1804.2,8.68150482]
["bitfinex-derivatives","ETHF0:USTF0",1745655342468,1.12255,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745655342768,0.0146,1804.4,1804.3,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745655344071,1.12253,1804.4,1804.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745655344670,0.0146,1804.4,1804.3,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745655345459,1.12253,1804.4,1804.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745655345663,1.12253,1804.4,1804.3,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745655345971,0.0146,1804.4,1804.3,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745655346964,0.8493,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745655347168,7.7097,1804.9,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655347468,1.6803,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655347872,4.31544,1804.9,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745655348073,8.30475,1805.5,1804.8,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745655348074,3.66175,1805.1,1804.8,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1745655348370,2.5542,1805.1,1804.9,2.68081]
["bitfinex-derivatives","ETHF0:USTF0",1745655348673,2.5542,1805.1,1805.0,2.68076]
["bitfinex-derivatives","ETHF0:USTF0",1745655349263,3.628,1805.3,1805.0,7.47315482]
["bitfinex-derivatives","ETHF0:USTF0",1745655349465,1.10738,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655349865,2.83118,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655350465,1.7238,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655350665,2.83118,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655351061,1.1075,1805.1,1805.0,46.69995482]
["bitfinex-derivatives","ETHF0:USTF0",1745655351570,2.83128,1805.2,1805.0,47.80751482]
["bitfinex-derivatives","ETHF0:USTF0",1745655352067,6.8358,1805.6,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745655352272,1.10732,1805.4,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745655352472,2.5779,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745655352974,2.5779,1805.3,1805.2,2.78052]
["bitfinex-derivatives","ETHF0:USTF0",1745655354465,1.10728,1805.5,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745655354666,1.7294,1805.5,1805.3,2.73286]
["bitfinex-derivatives","ETHF0:USTF0",1745655354976,1.7294,1805.5,1805.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745655355171,0.8463,1805.4,1805.1,2.4805]
["bitfinex-derivatives","ETHF0:USTF0",1745655355370,2.6139,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745655355871,2.6139,1805.3,1805.2,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1745655356076,4.31504,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655356271,3.69356,1805.5,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745655356473,1.7294,1805.4,1805.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745655356674,1.10709,1805.8,1805.3,7.94465482]
["bitfinex-derivatives","ETHF0:USTF0",1745655356972,6.6404,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655357172,1.10715,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655357372,1.7022,1805.6,1805.5,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1745655357972,2.5591,1805.6,1805.5,4.31505]
["bitfinex-derivatives","ETHF0:USTF0",1745655361281,2.5591,1805.6,1805.5,5.96325]
["bitfinex-derivatives","ETHF0:USTF0",1745655362174,0.8258,1805.8,1805.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745655362377,2.5229,1805.8,1805.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745655362577,0.02363161,2546.0,1805.6,2.75537]
["bitfinex-derivatives","ETHF0:USTF0",1745655362578,3.30422066,1807.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655362775,1.6971,1806.5,1806.1,7.19425482]
["bitfinex-derivatives","ETHF0:USTF0",1745655362972,1.6971,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655363172,1.6971,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655364180,2.80374,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655364582,7.80374,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655364880,1.10683,1806.2,1805.4,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1745655365081,1.10695,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655365375,1.10695,1806.0,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745655365376,1.10707,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655366981,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655368378,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655368879,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655369084,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655369782,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655369983,1.647,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655370487,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655373088,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655373390,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655373583,2.75407,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655373882,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655374081,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655374282,1.647,1805.8,1805.7,6.01083]
["bitfinex-derivatives","ETHF0:USTF0",1745655374789,2.75407,1805.8,1805.7,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1745655374990,2.75407,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655375882,1.647,1805.8,1805.7,4.31493]
["bitfinex-derivatives","ETHF0:USTF0",1745655376189,4.798,1806.0,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745655376392,1.6649,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745655376583,1.6649,1805.9,1805.8,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1745655376890,5.97467,1806.4,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745655376891,1.10691,1806.1,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745655377189,1.10691,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655377386,2.77181,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655377990,1.6649,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655378287,1.6649,1806.1,1806.0,2.74105]
["bitfinex-derivatives","ETHF0:USTF0",1745655378686,2.77179,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655379086,1.6649,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655379287,2.77179,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655379486,1.6649,1806.1,1806.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745655379692,2.77179,1806.1,1805.9,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1745655379894,2.77179,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745655380285,1.6649,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745655382597,2.77182,1806.1,1805.9,10.54008]
["bitfinex-derivatives","ETHF0:USTF0",1745655382796,1.6649,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745655382997,1.6649,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655383496,2.77179,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655383792,1.6649,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655385289,1.66916005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655385501,2.77605005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655385793,1.66916005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655388388,1.66916005,1806.1,1806.0,5.94145]
["bitfinex-derivatives","ETHF0:USTF0",1745655388584,0.00426005,1806.1,1806.0,11.85945]
["bitfinex-derivatives","ETHF0:USTF0",1745655388896,0.00426005,1806.1,1806.0,12.77355]
["bitfinex-derivatives","ETHF0:USTF0",1745655391602,0.00426005,1806.1,1806.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655391794,5.00426005,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655392103,1.10701,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655392400,5.3065,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655392703,2.72451,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655392999,2.4677,1805.9,1805.8,4.31487]
["bitfinex-derivatives","ETHF0:USTF0",1745655395102,2.4677,1805.9,1805.8,5.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745655397400,0.90486005,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745655397599,3.40616005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655397797,2.50556005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655400207,1.60446005,1806.1,1806.0,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745655400506,1.60446005,1806.1,1806.0,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745655400708,0.00426005,1806.1,1806.0,6.09815]
["bitfinex-derivatives","ETHF0:USTF0",1745655402510,0.00426005,1806.1,1806.0,5.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745655403807,0.8278,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655404010,2.4267,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655404510,2.4267,1806.5,1806.3,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745655404706,1.5959,1806.4,1806.3,5.22647]
["bitfinex-derivatives","ETHF0:USTF0",1745655404917,1.5959,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655405610,1.5959,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655407702,1.5959,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655408014,1.5959,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655409414,2.7026,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655410913,1.5959,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655411112,2.7026,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655411707,2.7026,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655413907,1.10689,1806.1,1806.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655414113,1.10689,1806.1,1806.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655414513,3.71514,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745655414715,3.2078,1806.3,1806.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655414914,1.10677,1806.4,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745655415113,0.8898,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745655417216,1.10669,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655417422,1.10669,1806.5,1806.2,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745655417423,1.95259,1806.5,1806.2,4.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745655417624,1.95259,1806.5,1806.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745655418319,1.1067,1806.4,1806.2,6.01008]
["bitfinex-derivatives","ETHF0:USTF0",1745655419017,1.1067,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655419423,1.95259,1806.5,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655419724,0.8459,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655419927,1.95256,1806.5,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745655421226,1.10672,1806.4,1806.2,6.01009]
["bitfinex-derivatives","ETHF0:USTF0",1745655421425,1.95259,1806.5,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655421825,1.1067,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655422023,0.8459,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655422223,1.95254,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655422525,3.683,1806.6,1806.3,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745655422732,5.6572,1806.8,1806.4,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745655422928,5.6572,1806.8,1806.6,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745655423228,5.97299,1807.5,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655423523,1.10624,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655423827,1.10625,1807.2,1807.0,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745655424215,1.10617,1807.3,1807.0,42.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745655424421,1.10616,1807.3,1807.1,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745655425028,5.65683,1807.4,1807.1,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745655425222,1.10616,1807.3,1807.1,2.83245]
["bitfinex-derivatives","ETHF0:USTF0",1745655425530,1.10621,1807.2,1807.1,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745655425827,1.10621,1807.2,1807.0,41.90632]
["bitfinex-derivatives","ETHF0:USTF0",1745655426022,1.10628,1807.1,1807.0,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745655426730,1.10625,1807.2,1807.0,43.63254]
["bitfinex-derivatives","ETHF0:USTF0",1745655427325,1.10628,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655427534,1.10634,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655427825,1.10632,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655428026,1.10632,1807.1,1806.9,45.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745655428428,1.10632,1807.1,1806.9,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745655428723,1.10632,1807.1,1806.9,5.99709]
["bitfinex-derivatives","ETHF0:USTF0",1745655429229,1.10632,1807.1,1806.9,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745655429829,1.10634,1807.0,1806.8,47.27132]
["bitfinex-derivatives","ETHF0:USTF0",1745655430031,1.10634,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655430224,5.0,1807.0,1806.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655430420,1.10652,1806.7,1806.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655430824,3.693,1806.8,1806.3,9.56854]
["bitfinex-derivatives","ETHF0:USTF0",1745655430825,1.10664,1806.5,1806.3,9.56854]
["bitfinex-derivatives","ETHF0:USTF0",1745655431025,1.10663,1806.6,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655431223,1.10658,1806.7,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655431422,2.81278,1806.7,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655431622,1.10658,1806.6,1806.5,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745655431819,2.81278,1806.6,1806.5,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745655432029,1.7062,1806.6,1806.5,2.68944]
["bitfinex-derivatives","ETHF0:USTF0",1745655432330,1.7062,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655432531,2.81283,1806.6,1806.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745655432924,1.7062,1806.5,1806.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1745655433625,1.10656,1806.7,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745655433824,2.69116,1806.7,1806.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745655435229,1.10656,1806.7,1806.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745655437327,2.83626,1806.7,1806.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1745655437523,2.83626,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655437524,1.10664,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655437723,1.10664,1806.5,1806.4,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745655438130,1.99324,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655438333,2.89694,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655439334,1.1067,1806.4,1806.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655439641,2.7628,1806.4,1806.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655439839,9.8639,1806.4,1806.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745655440038,1.10689,1806.1,1806.0,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1745655440334,1.10689,1806.1,1806.0,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1745655441134,2.76299,1806.1,1806.0,41.683]
["bitfinex-derivatives","ETHF0:USTF0",1745655441836,2.76299,1806.1,1806.0,43.382]
["bitfinex-derivatives","ETHF0:USTF0",1745655442333,3.2078,1806.4,1806.0,44.48895]
["bitfinex-derivatives","ETHF0:USTF0",1745655442533,4.31455,1806.4,1806.1,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745655442843,1.10683,1806.2,1806.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745655443335,1.10683,1806.2,1806.1,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1745655443841,3.2078,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655444141,1.1066,1806.6,1806.3,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1745655444435,1.1066,1806.6,1806.4,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1745655444636,1.1066,1806.6,1806.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745655445738,1.10664,1806.5,1806.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745655445931,2.4371,1806.5,1806.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745655446532,3.54374,1806.5,1806.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745655447437,2.4371,1806.5,1806.4,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1745655447937,2.4371,1806.5,1806.4,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745655450028,1.6093,1806.5,1806.4,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1745655450234,4.9051,1806.8,1806.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745655450434,2.77846,1806.7,1806.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745655450633,2.77846,1806.7,1806.5,5.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745655450834,1.6719,1806.6,1806.5,5.91363]
["bitfinex-derivatives","ETHF0:USTF0",1745655451439,2.77848,1806.6,1806.5,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1745655451841,2.77848,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655452745,1.1067,1806.4,1806.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655453338,3.593,1806.4,1806.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655453545,3.593,1806.4,1806.3,10.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745655453845,2.4863,1806.4,1806.3,10.23257]
["bitfinex-derivatives","ETHF0:USTF0",1745655454245,3.693,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655454948,5.325,1806.6,1806.5,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745655455548,1.6547,1806.7,1806.5,2.84554]
["bitfinex-derivatives","ETHF0:USTF0",1745655455549,0.8545,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655455836,2.4865,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655456849,3.59302,1806.7,1806.5,6.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745655457052,1.632,1806.6,1806.5,6.87743]
["bitfinex-derivatives","ETHF0:USTF0",1745655457348,0.8545,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655457742,0.8545,1806.7,1806.5,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745655457743,3.59302,1806.7,1806.5,6.87741]
["bitfinex-derivatives","ETHF0:USTF0",1745655457944,2.4865,1806.7,1806.5,5.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745655458136,1.5855,1806.6,1806.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745655458342,2.69208,1806.6,1806.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1745655458648,1.10664,1806.5,1806.3,10.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745655458850,1.5855,1806.4,1806.3,10.23251]
["bitfinex-derivatives","ETHF0:USTF0",1745655459650,1.5855,1806.4,1806.3,11.93181]
["bitfinex-derivatives","ETHF0:USTF0",1745655463645,0.8545,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655464346,0.8545,1806.7,1806.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1745655465449,2.5381,1806.7,1806.6,3.69988]
["bitfinex-derivatives","ETHF0:USTF0",1745655466855,2.5381,1806.7,1806.6,1.97638]
["bitfinex-derivatives","ETHF0:USTF0",1745655473458,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655473659,3.54628,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655473865,2.4397,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655474949,1.598,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655478763,2.70458,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655481766,2.70458,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655482156,2.70458,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655482774,2.70458,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655483863,2.70458,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655485662,6.598,1806.6,1806.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745655485863,3.5768,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655486063,7.2728,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655486559,7.2728,1806.5,1806.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745655486764,1.6814,1806.4,1806.3,4.31454]
["bitfinex-derivatives","ETHF0:USTF0",1745655487973,1.6814,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655488165,2.7881,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655488875,2.7881,1806.4,1806.1,2.72724]
["bitfinex-derivatives","ETHF0:USTF0",1745655488876,1.10683,1806.3,1806.1,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1745655489077,3.53493,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655489371,1.97453,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655489564,3.57303,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655489769,1.10689,1806.1,1805.9,10.23276]
["bitfinex-derivatives","ETHF0:USTF0",1745655489971,0.8296,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745655490575,3.57291,1806.4,1806.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745655490765,4.37551,1806.4,1806.2,2.71863]
["bitfinex-derivatives","ETHF0:USTF0",1745655492069,3.2688,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655492284,3.2688,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745655492473,4.3755,1806.4,1806.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745655493980,2.4011,1806.4,1806.3,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1745655494286,2.4011,1806.4,1806.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1745655494480,2.4011,1806.4,1806.3,2.4087]
["bitfinex-derivatives","ETHF0:USTF0",1745655494680,2.4011,1806.4,1806.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1745655495786,1.5985,1806.4,1806.3,3.51547]
["bitfinex-derivatives","ETHF0:USTF0",1745655495983,1.5985,1806.4,1806.3,6.72327]
["bitfinex-derivatives","ETHF0:USTF0",1745655496386,1.5985,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655496578,1.5985,1806.4,1805.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655496786,1.10685,1806.2,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745655497087,1.7124,1806.1,1806.0,43.63752]
["bitfinex-derivatives","ETHF0:USTF0",1745655497484,1.93607,1806.5,1806.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745655497684,4.40995,1806.5,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745655497883,2.4455,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655498085,3.55214,1806.5,1806.3,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745655498583,0.8578,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655498786,1.1065,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655498787,4.7625,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655498980,4.7625,1806.8,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745655499181,1.6161,1806.7,1806.6,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745655499380,1.6161,1806.7,1806.6,6.77468]
["bitfinex-derivatives","ETHF0:USTF0",1745655500793,1.6463,1806.9,1806.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745655500993,3.2883,1806.9,1806.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745655501590,3.2883,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745655501791,4.3947,1806.9,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745655501978,1.642,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745655502184,1.642,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655503282,1.642,1806.8,1806.7,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1745655506180,0.877,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745655506388,2.5706,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745655508089,5.60272,1807.2,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745655508090,1.94775,1807.2,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745655508294,2.5728,1807.1,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745655508797,2.5728,1807.1,1807.0,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745655508995,2.5728,1807.1,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745655509396,2.5728,1807.1,1807.0,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1745655509693,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655509995,3.655,1807.5,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655510296,1.6669,1807.4,1807.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745655511293,1.6669,1807.4,1807.2,5.96287]
["bitfinex-derivatives","ETHF0:USTF0",1745655511695,1.6669,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745655514688,1.6669,1807.4,1807.2,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745655514892,1.6669,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745655517194,1.10615,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655517389,1.6049,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745655517593,1.6049,1807.3,1807.2,45.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745655517989,2.4195,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745655518195,0.805,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655518401,3.5159,1807.6,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745655518700,0.8146,1807.5,1807.4,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745655518898,0.805,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745655519105,2.5127,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745655519301,3.3171,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745655519996,3.3171,1807.8,1807.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655520299,2.81736,1807.7,1807.4,7.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745655520501,1.7114,1807.6,1807.4,7.02406]
["bitfinex-derivatives","ETHF0:USTF0",1745655520900,1.90733,1807.5,1807.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655521106,1.10609,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655521305,3.66399,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655521806,2.5579,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655522002,3.66399,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655522907,2.5579,1807.4,1807.3,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745655523101,3.66399,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655523301,3.66399,1807.4,1807.3,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745655523910,3.66399,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655525707,2.5579,1807.4,1807.3,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1745655525907,2.5579,1807.4,1807.3,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745655526106,1.7114,1807.4,1807.3,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745655526508,2.81749,1807.4,1807.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745655526909,2.5702,1807.4,1807.3,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745655528112,3.67629,1807.4,1807.3,4.898]
["bitfinex-derivatives","ETHF0:USTF0",1745655529518,2.5702,1807.4,1807.3,6.00415]
["bitfinex-derivatives","ETHF0:USTF0",1745655530213,4.75999,1807.6,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745655530401,4.75999,1807.6,1807.4,3.62966]
["bitfinex-derivatives","ETHF0:USTF0",1745655530606,1.10603,1807.5,1807.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745655530802,2.83003,1807.5,1807.4,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745655532214,1.10609,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655532513,3.64649,1807.4,1807.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745655532910,3.64649,1807.4,1807.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655533313,1.10621,1807.2,1807.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655533507,1.10628,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655533908,1.1064,1806.9,1806.8,5.2814]
["bitfinex-derivatives","ETHF0:USTF0",1745655534103,1.1064,1806.9,1806.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655534406,1.1064,1806.9,1806.8,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745655534607,3.6703,1806.9,1806.8,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745655535007,2.5639,1806.9,1806.8,40.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745655535410,3.6703,1806.9,1806.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655541310,8.6703,1806.9,1806.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745655541515,1.10664,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655541916,1.1067,1806.4,1806.3,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745655542113,1.0921,1806.4,1806.3,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745655542912,2.8031,1806.4,1806.3,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745655543108,1.711,1806.4,1806.3,11.02167]
["bitfinex-derivatives","ETHF0:USTF0",1745655543517,0.8515,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655543817,0.8515,1806.5,1806.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1745655545011,2.4412,1806.5,1806.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745655545208,4.76056,1806.7,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655545513,3.56833,1806.7,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655545715,2.4618,1806.7,1806.6,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745655546223,3.56832,1806.7,1806.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745655546821,2.4618,1806.7,1806.6,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745655547016,2.4618,1806.7,1806.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745655547216,3.56832,1806.7,1806.6,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745655547624,3.56832,1806.7,1806.6,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745655547625,2.4618,1806.7,1806.6,3.55368]
["bitfinex-derivatives","ETHF0:USTF0",1745655548121,4.76139,1807.0,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745655548323,6.41099,1807.0,1806.7,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1745655548819,2.756,1806.9,1806.8,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745655552617,2.756,1806.9,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655552816,2.4411,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655553721,2.4411,1806.8,1806.7,2.84272]
["bitfinex-derivatives","ETHF0:USTF0",1745655554825,3.655,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655555019,5.3014,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655555220,6.1538,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655556025,6.1538,1807.0,1806.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1745655557627,6.1538,1807.0,1806.9,42.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745655557918,2.4988,1807.0,1806.9,45.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745655558226,2.4988,1807.0,1806.9,47.6468]
["bitfinex-derivatives","ETHF0:USTF0",1745655562222,5.7066,1807.0,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655562428,1.10646,1806.8,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655562626,1.6172,1806.9,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655562825,2.72364,1806.9,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655563334,1.6172,1806.8,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655563733,2.72366,1806.8,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655564033,1.10653,1806.7,1806.5,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745655564332,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655564835,1.6875,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655565034,1.6875,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655566024,1.6875,1806.6,1806.5,6.79384]
["bitfinex-derivatives","ETHF0:USTF0",1745655566932,4.4774,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655567127,4.4774,1806.7,1806.6,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745655568928,0.8314,1806.7,1806.6,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745655569330,0.8314,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655569529,0.8314,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655569732,1.7029,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655569932,1.7029,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655571441,0.8314,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655571639,0.8314,1806.7,1806.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745655571843,2.4964,1806.7,1806.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745655572342,1.665,1806.6,1806.5,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745655572733,1.665,1806.6,1806.5,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1745655573539,1.665,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655574040,1.665,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745655574441,1.665,1806.6,1806.5,5.95924]
["bitfinex-derivatives","ETHF0:USTF0",1745655576046,1.10644,1806.9,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745655576244,2.4961,1806.9,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745655576844,1.5771,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745655577047,1.5771,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745655577246,1.5771,1806.8,1806.7,6.02549]
["bitfinex-derivatives","ETHF0:USTF0",1745655578242,3.646,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655578946,1.5771,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655579146,1.5771,1807.0,1806.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745655579346,1.5771,1807.0,1806.9,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745655579739,4.72804,1807.5,1807.0,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745655579940,1.6837,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745655580148,1.6837,1807.3,1807.2,3.67821]
["bitfinex-derivatives","ETHF0:USTF0",1745655582140,1.6837,1807.3,1807.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1745655582335,1.6837,1807.3,1807.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745655582541,0.8114,1807.2,1807.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745655583147,2.5389,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655583348,2.5389,1807.2,1807.1,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745655583850,3.64511,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655584345,2.5389,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655584846,2.5389,1807.2,1807.1,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745655585249,1.106,1807.6,1807.3,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745655585445,2.5857,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655585648,1.10605,1807.5,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745655585851,2.68505,1807.5,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745655586152,0.8322,1807.4,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745655586349,2.4112,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655587544,3.51729,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655588043,3.51729,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745655588253,1.579,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745655590454,1.579,1807.3,1807.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655590761,0.7984,1807.2,1807.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655591050,1.90461,1807.2,1807.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655591352,3.63641,1807.2,1807.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655592748,3.63641,1807.2,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655592749,1.10646,1806.8,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655593052,1.10646,1806.8,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655593646,1.10642,1806.9,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655593848,2.5592,1806.8,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655594051,3.3972,1806.8,1806.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655595056,1.1064,1806.9,1806.7,7.02451]
["bitfinex-derivatives","ETHF0:USTF0",1745655595249,3.2375,1807.1,1806.7,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745655595449,1.10641,1806.9,1806.7,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745655595650,1.6158,1806.8,1806.7,9.46687]
["bitfinex-derivatives","ETHF0:USTF0",1745655596056,1.10634,1807.0,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745655596253,1.6158,1807.0,1806.8,2.69544]
["bitfinex-derivatives","ETHF0:USTF0",1745655597663,2.72217,1807.0,1806.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745655598257,1.6235,1806.9,1806.8,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745655598657,1.6235,1806.9,1806.8,2.69546]
["bitfinex-derivatives","ETHF0:USTF0",1745655599058,1.6217,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745655599258,4.72719,1807.3,1807.0,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745655599459,1.6235,1807.2,1807.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745655599761,2.4425,1807.2,1807.1,2.77878]
["bitfinex-derivatives","ETHF0:USTF0",1745655600260,2.4425,1807.2,1807.1,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1745655600465,2.4425,1807.2,1807.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745655600665,2.4425,1807.2,1807.1,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1745655600867,2.4425,1807.2,1807.1,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1745655601553,2.4425,1807.2,1807.0,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745655601554,1.10628,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655601756,2.73168,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655601953,1.6254,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655602358,2.73168,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655604654,1.6254,1807.1,1807.0,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745655605755,1.6254,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655606859,1.6254,1807.1,1807.0,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745655607260,2.73168,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655609263,1.10644,1806.9,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655609462,1.92646,1806.8,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655610666,3.61406,1806.8,1806.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655612062,3.61406,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655612268,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655612864,3.62768,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655619777,5.28767,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655619973,1.1067,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655620372,1.6659,1806.4,1806.3,4.31457]
["bitfinex-derivatives","ETHF0:USTF0",1745655620679,1.10664,1806.5,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745655620882,2.77251,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655621383,2.77251,1806.6,1806.5,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745655621981,5.60737,1806.7,1806.5,2.71784]
["bitfinex-derivatives","ETHF0:USTF0",1745655622280,1.6659,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655622480,2.77236,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655622678,2.77236,1806.8,1806.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745655624787,1.6659,1806.8,1806.7,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745655624976,1.6659,1806.8,1806.7,3.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745655625174,1.10646,1806.8,1806.7,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745655625380,2.69626,1806.8,1806.7,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745655625679,1.5898,1806.8,1806.7,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745655626186,1.5898,1806.8,1806.7,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745655627285,1.5898,1806.8,1806.7,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1745655627586,4.73845,1806.9,1806.7,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1745655627790,4.73845,1806.9,1806.8,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745655628687,1.10646,1806.8,1806.7,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745655628986,2.69436,1806.8,1806.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745655629888,1.5879,1806.8,1806.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745655630090,3.632,1806.9,1806.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745655630291,3.632,1806.9,1806.8,2.72046]
["bitfinex-derivatives","ETHF0:USTF0",1745655630494,3.632,1806.9,1806.8,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745655630785,1.5879,1807.0,1806.8,5.92826]
["bitfinex-derivatives","ETHF0:USTF0",1745655630988,1.5879,1807.0,1806.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655631186,1.5879,1807.0,1806.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745655631890,1.5879,1807.0,1806.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655632281,1.5879,1807.0,1806.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745655633084,1.5879,1807.0,1806.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655634389,2.69424,1807.0,1806.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655638593,2.69424,1807.0,1806.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745655638801,1.5879,1807.0,1806.9,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745655640304,2.69424,1807.0,1806.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745655641097,1.1064,1806.9,1806.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655641402,2.78052,1807.1,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655641599,2.83074,1807.0,1806.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745655642603,1.7244,1807.0,1806.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745655642905,1.1064,1806.9,1806.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655644602,1.1064,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655644603,9.7114,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655644807,12.9192,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655645600,12.9192,1806.9,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655645800,1.10664,1806.6,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655646001,1.6114,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655646202,2.4248,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655647106,2.4248,1806.5,1806.4,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745655648006,2.4248,1806.5,1806.4,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745655648307,2.4248,1806.5,1806.4,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745655649499,3.53144,1806.5,1806.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745655651299,3.53144,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655653713,4.34264,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655654908,4.34264,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655655313,3.236,1806.5,1806.4,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745655656101,2.4248,1806.5,1806.4,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745655659610,2.4248,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655659811,3.2923,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655660211,3.2923,1806.5,1806.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745655660719,2.4248,1806.5,1806.4,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1745655660910,1.974,1806.8,1806.4,4.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745655661106,1.974,1806.8,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745655661107,1.6012,1806.7,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745655661907,1.6012,1806.7,1806.6,2.71556]
["bitfinex-derivatives","ETHF0:USTF0",1745655663112,1.6012,1806.7,1806.6,5.92336]
["bitfinex-derivatives","ETHF0:USTF0",1745655664014,5.2744,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655664210,1.7313,1806.9,1806.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745655664513,2.8377,1806.9,1806.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745655664715,2.8377,1806.9,1806.7,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1745655665015,1.6288,1806.8,1806.7,2.71551]
["bitfinex-derivatives","ETHF0:USTF0",1745655666714,6.38232,1807.1,1806.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745655666902,1.6288,1807.0,1806.8,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1745655667107,1.6288,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655667508,1.6288,1807.0,1806.9,2.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745655668813,2.73514,1807.0,1806.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745655669009,1.6288,1807.0,1806.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745655669210,1.6632,1806.9,1806.8,12.79413]
["bitfinex-derivatives","ETHF0:USTF0",1745655670215,1.6632,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655670419,2.7696,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655673014,7.7696,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655673418,10.9774,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655673818,11.06414728,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655674825,11.06414335,1806.9,1806.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655675022,1.10664,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655675616,4.41514,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655675928,3.3085,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655677926,3.3085,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745655678125,3.3085,1806.5,1806.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1745655678312,2.4934,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655678517,2.4934,1806.5,1806.4,6.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745655678921,3.604,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745655679123,7.24556,1806.7,1806.5,2.70224]
["bitfinex-derivatives","ETHF0:USTF0",1745655679524,7.24556,1806.7,1806.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745655680129,1.10658,1806.6,1806.4,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745655680321,2.77098,1806.6,1806.4,5.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745655680930,2.77098,1806.6,1806.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745655681721,1.6644,1806.6,1806.5,2.81794]
["bitfinex-derivatives","ETHF0:USTF0",1745655681928,1.6644,1806.6,1806.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745655682128,2.77098,1806.6,1806.5,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745655684417,1.10664,1806.5,1806.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745655684729,2.78184,1806.5,1806.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745655685030,3.59954,1806.5,1806.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745655685329,3.59954,1806.5,1806.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745655685827,2.4929,1806.5,1806.4,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745655686222,2.4929,1806.5,1806.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745655686633,3.59954,1806.5,1806.4,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745655687529,3.59954,1806.5,1806.2,10.23258]
["bitfinex-derivatives","ETHF0:USTF0",1745655687829,1.7088,1806.4,1806.3,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745655688943,3.6206,1806.4,1806.3,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1745655689125,3.6206,1806.4,1806.2,11.06709]
["bitfinex-derivatives","ETHF0:USTF0",1745655689126,3.6206,1806.4,1806.2,10.23259]
["bitfinex-derivatives","ETHF0:USTF0",1745655689432,1.6322,1806.3,1806.2,12.65709]
["bitfinex-derivatives","ETHF0:USTF0",1745655693528,0.8177,1806.5,1806.2,11.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745655693729,3.6504,1806.6,1806.4,4.31446]
["bitfinex-derivatives","ETHF0:USTF0",1745655694222,3.6504,1806.6,1806.4,5.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745655694623,2.5438,1806.6,1806.4,5.92696]
["bitfinex-derivatives","ETHF0:USTF0",1745655694830,2.5438,1806.6,1806.5,3.56594]
["bitfinex-derivatives","ETHF0:USTF0",1745655695034,5.54306,1806.8,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745655695235,7.21946,1806.8,1806.6,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745655696438,6.113,1806.8,1806.6,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745655696832,7.21946,1806.8,1806.6,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745655697133,1.7302,1806.7,1806.6,5.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745655699542,2.83672,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655700225,7.83672,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655701436,2.83672,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655702533,1.7302,1806.7,1806.6,4.31438]
["bitfinex-derivatives","ETHF0:USTF0",1745655703233,1.7302,1806.7,1806.6,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745655705944,1.7302,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655705945,2.83672,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655708336,1.10677,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655708842,4.71075,1806.4,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655709047,2.5358,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655709237,4.71075,1806.4,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655709439,2.5358,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655709735,2.5358,1806.3,1806.2,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745655710341,3.64257,1806.3,1806.2,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745655710643,3.64257,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655713544,1.10689,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655713742,1.10689,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655714236,2.71789,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655714435,6.32189,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655716841,6.32189,1806.1,1806.0,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745655719851,6.32189,1806.1,1806.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745655722453,5.215,1806.1,1806.0,2.73445]
["bitfinex-derivatives","ETHF0:USTF0",1745655722652,0.8476,1806.3,1806.0,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745655722847,0.8476,1806.3,1806.2,4.31463]
["bitfinex-derivatives","ETHF0:USTF0",1745655723048,5.2805,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655723250,5.2805,1806.4,1806.2,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745655723457,6.3872,1806.4,1806.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745655723657,5.2805,1806.4,1806.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745655724257,6.39262,1806.6,1806.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745655724551,7.20958,1806.6,1806.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745655724759,6.103,1806.6,1806.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745655725360,7.20958,1806.6,1806.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745655725659,1.10664,1806.5,1806.4,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745655725857,2.69524,1806.5,1806.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745655726454,1.1067,1806.4,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655726658,4.29437,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655727060,4.29437,1806.3,1806.2,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745655727356,4.29437,1806.3,1806.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655731866,3.1876,1806.3,1806.2,10.23263]
["bitfinex-derivatives","ETHF0:USTF0",1745655732362,3.1876,1806.3,1806.2,11.95913]
["bitfinex-derivatives","ETHF0:USTF0",1745655733767,2.3954,1806.3,1806.2,11.95913]
["bitfinex-derivatives","ETHF0:USTF0",1745655734271,1.5886,1806.3,1806.2,11.95913]
["bitfinex-derivatives","ETHF0:USTF0",1745655734474,2.74939,1806.5,1806.2,12.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745655734671,1.6289,1806.4,1806.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745655735066,5.97384,1806.9,1806.4,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745655735271,1.10664,1806.5,1806.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745655735466,1.10664,1806.5,1806.4,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1745655735662,1.10675,1806.4,1806.2,11.1027]
["bitfinex-derivatives","ETHF0:USTF0",1745655735875,1.10666,1806.5,1806.3,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745655736071,1.10666,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655737070,1.10666,1806.5,1806.4,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1745655737374,2.79993,1806.6,1806.4,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745655737777,1.6933,1806.5,1806.4,6.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745655738075,1.10658,1806.6,1806.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745655738579,2.73767,1806.7,1806.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745655738878,2.73767,1806.7,1806.5,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1745655740076,1.6311,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745655740375,1.6311,1806.7,1806.6,11.91748]
["bitfinex-derivatives","ETHF0:USTF0",1745655740770,4.4475,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745655740969,4.4475,1806.8,1806.7,2.79632]
["bitfinex-derivatives","ETHF0:USTF0",1745655741375,4.7103,1807.1,1806.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745655741679,4.7103,1807.1,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745655742083,6.3161,1807.1,1806.9,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745655742274,5.2098,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655742470,6.31608,1807.1,1806.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745655742674,1.6058,1807.0,1806.9,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745655742979,3.604,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745655743172,1.10605,1807.5,1807.3,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745655743480,3.54533,1807.5,1807.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745655743871,1.6058,1807.4,1807.3,2.79594]
["bitfinex-derivatives","ETHF0:USTF0",1745655744069,0.8335,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745655744277,0.8335,1807.5,1807.4,5.94749]
["bitfinex-derivatives","ETHF0:USTF0",1745655744479,0.8335,1807.5,1807.4,46.74749]
["bitfinex-derivatives","ETHF0:USTF0",1745655745080,0.8335,1807.5,1807.4,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745655745281,2.5522,1807.5,1807.4,45.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745655746079,2.5522,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655747679,2.5522,1807.5,1807.4,45.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745655747883,1.7187,1807.5,1807.4,46.74029]
["bitfinex-derivatives","ETHF0:USTF0",1745655748081,5.2334,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745655748275,3.2816,1807.7,1807.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745655748774,3.2816,1807.7,1807.5,2.73239]
["bitfinex-derivatives","ETHF0:USTF0",1745655749880,3.2816,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655751085,4.38751,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655751682,3.2816,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655752283,3.2816,1807.7,1807.6,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1745655753284,3.2816,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655753678,3.2816,1807.7,1807.6,43.58267]
["bitfinex-derivatives","ETHF0:USTF0",1745655753878,2.4905,1807.7,1807.6,43.58267]
["bitfinex-derivatives","ETHF0:USTF0",1745655754079,2.4905,1807.7,1807.6,42.4767]
["bitfinex-derivatives","ETHF0:USTF0",1745655754280,2.4905,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655754581,2.4905,1807.7,1807.6,43.58267]
["bitfinex-derivatives","ETHF0:USTF0",1745655754879,2.4905,1807.7,1807.6,43.2859]
["bitfinex-derivatives","ETHF0:USTF0",1745655755087,2.4905,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655756887,2.4905,1807.7,1807.6,47.59967]
["bitfinex-derivatives","ETHF0:USTF0",1745655757288,2.4905,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655757786,2.4905,1807.7,1807.6,47.59967]
["bitfinex-derivatives","ETHF0:USTF0",1745655758281,2.4905,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655758482,3.59641,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655760391,2.4905,1807.7,1807.6,47.59967]
["bitfinex-derivatives","ETHF0:USTF0",1745655760582,2.4905,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655760781,3.59641,1807.7,1807.6,46.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745655765093,2.4905,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655765298,1.10603,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655765796,2.83223,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655766696,1.7262,1807.5,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655766898,2.83223,1807.5,1807.4,45.712]
["bitfinex-derivatives","ETHF0:USTF0",1745655767096,1.7262,1807.5,1807.4,46.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745655767488,0.8383,1807.7,1807.5,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745655767690,0.8383,1807.7,1807.5,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1745655768292,1.7262,1807.8,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745655768589,2.83207,1807.8,1807.6,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745655768794,2.83207,1807.8,1807.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745655768993,1.6725,1807.7,1807.6,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745655769587,1.6725,1807.7,1807.6,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745655770397,1.10585,1807.8,1807.6,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745655770597,2.4876,1807.9,1807.7,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745655770799,3.59339,1807.9,1807.8,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745655770993,3.59339,1807.9,1807.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745655771890,2.4876,1807.9,1807.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745655772091,3.59339,1807.9,1807.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745655772292,1.10579,1807.9,1807.8,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745655772599,1.10561,1808.2,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745655772797,1.10564,1808.2,1808.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745655772996,1.7168,1808.1,1808.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745655773198,2.82246,1808.1,1808.0,4.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745655773894,1.10579,1807.9,1807.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655774099,1.10579,1807.9,1807.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655774591,2.82999,1807.9,1807.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655776904,3.67329,1807.9,1807.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655777217,2.5675,1807.9,1807.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655777602,2.5675,1807.9,1807.8,7.02385]
["bitfinex-derivatives","ETHF0:USTF0",1745655777906,2.5675,1807.9,1807.8,9.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745655780900,2.5675,1807.9,1807.8,8.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745655781102,2.5675,1807.9,1807.8,9.61255]
["bitfinex-derivatives","ETHF0:USTF0",1745655781804,1.7242,1807.9,1807.8,12.82035]
["bitfinex-derivatives","ETHF0:USTF0",1745655782008,3.60365487,1808.1,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745655782009,4.70932487,1808.1,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745655782204,3.60365487,1808.1,1807.9,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745655782598,6.07785487,1808.1,1807.9,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1745655783002,6.07785487,1808.1,1808.0,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1745655783207,2.47685487,1808.1,1808.0,5.95623]
["bitfinex-derivatives","ETHF0:USTF0",1745655789104,2.47685487,1808.1,1808.0,2.74843]
["bitfinex-derivatives","ETHF0:USTF0",1745655789305,2.47685487,1808.1,1808.0,11.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745655790110,2.47685487,1808.1,1808.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745655790311,2.47685487,1808.1,1808.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655790513,2.47685487,1808.1,1808.0,10.23153]
["bitfinex-derivatives","ETHF0:USTF0",1745655797619,2.47685487,1808.1,1808.0,11.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745655798817,3.601,1808.4,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745655799029,3.363,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745655799928,3.363,1808.3,1808.0,11.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745655800125,1.6624,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745655802639,1.6624,1808.2,1808.0,10.23148]
["bitfinex-derivatives","ETHF0:USTF0",1745655802840,2.76802,1808.2,1808.0,10.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745655803134,1.10566,1808.1,1808.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655803338,2.70426,1808.1,1808.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655803539,1.10575,1808.0,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745655803729,4.39515,1808.0,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745655804145,1.5986,1807.9,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745655805951,1.5986,1807.9,1807.8,3.53774]
["bitfinex-derivatives","ETHF0:USTF0",1745655814743,1.5986,1807.9,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745655814938,1.5986,1807.9,1807.7,10.23166]
["bitfinex-derivatives","ETHF0:USTF0",1745655815345,1.5986,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745655819042,1.5986,1807.9,1807.8,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1745655820251,1.5986,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745655821343,1.5986,1807.9,1807.8,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1745655822755,1.6908,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745655822954,3.3408,1808.0,1807.9,6.04379]
["bitfinex-derivatives","ETHF0:USTF0",1745655823749,4.44653,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655823950,4.44653,1808.0,1807.7,11.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745655824252,1.6605,1807.9,1807.7,11.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745655824447,2.76629,1807.9,1807.7,11.04447]
["bitfinex-derivatives","ETHF0:USTF0",1745655824842,2.76635,1807.8,1807.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655825149,2.76635,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655825345,11.36535,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655825550,6.36535,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655827054,5.2595,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655827252,5.2595,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655828341,5.2595,1807.8,1807.7,8.69421]
["bitfinex-derivatives","ETHF0:USTF0",1745655830248,5.2595,1807.8,1807.7,7.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745655830448,5.2595,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655830956,6.36535,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655831648,5.2595,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655832049,5.2595,1807.8,1807.7,8.60351]
["bitfinex-derivatives","ETHF0:USTF0",1745655833066,5.2595,1807.8,1807.7,7.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745655834458,6.36535,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655845868,5.2595,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655846068,6.36535,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655846866,5.2595,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655847069,5.2595,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655847475,1.6605,1807.8,1807.7,8.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745655848371,2.79654,1808.0,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745655848669,1.5688,1807.9,1807.8,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745655849465,1.5688,1807.9,1807.8,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745655849771,2.67459,1807.9,1807.7,7.02387]
["bitfinex-derivatives","ETHF0:USTF0",1745655850074,1.5688,1807.9,1807.7,8.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745655852067,1.5688,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745655852575,1.5688,1807.9,1807.8,2.78205]
["bitfinex-derivatives","ETHF0:USTF0",1745655856679,1.5688,1807.9,1807.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745655856872,2.67459,1807.9,1807.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745655857179,1.10585,1807.8,1807.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655857380,2.77525,1807.8,1807.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655860167,2.77525,1807.8,1807.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655860784,2.77525,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655860785,1.6694,1807.8,1807.7,7.02391]
["bitfinex-derivatives","ETHF0:USTF0",1745655861679,1.6694,1807.8,1807.7,8.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745655862183,2.77525,1807.8,1807.7,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745655862371,1.6694,1807.8,1807.7,8.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745655864485,1.6694,1807.8,1807.7,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745655865185,1.6694,1807.8,1807.7,8.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745655866376,1.6694,1807.8,1807.7,11.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745655869077,1.6694,1807.8,1807.7,8.76531]
["bitfinex-derivatives","ETHF0:USTF0",1745655869277,1.6694,1807.8,1807.7,11.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745655870092,1.10579,1807.9,1807.7,11.97311]
["bitfinex-derivatives","ETHF0:USTF0",1745655870386,1.6368,1807.9,1807.8,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745655871886,1.6368,1807.9,1807.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745655872185,1.6368,1807.9,1807.8,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745655878585,2.74259,1807.9,1807.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1745655878889,1.6368,1807.9,1807.8,3.57595]
["bitfinex-derivatives","ETHF0:USTF0",1745655879782,1.10559,1808.3,1807.8,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1745655880087,1.10564,1808.2,1808.0,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745655880282,1.6533,1808.1,1808.0,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745655880483,3.3832,1808.1,1808.0,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1745655881085,3.3832,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655881288,1.10573,1808.0,1807.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655881491,1.1058,1807.9,1807.7,6.74899]
["bitfinex-derivatives","ETHF0:USTF0",1745655881689,3.3076,1807.8,1807.7,5.14289]
["bitfinex-derivatives","ETHF0:USTF0",1745655882583,3.3076,1807.8,1807.7,6.74899]
["bitfinex-derivatives","ETHF0:USTF0",1745655882990,3.3076,1807.8,1807.7,6.74901]
["bitfinex-derivatives","ETHF0:USTF0",1745655884091,3.3076,1807.8,1807.7,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745655884991,4.41345,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655886385,3.3076,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655886691,4.41345,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655888992,3.3076,1807.8,1807.7,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745655889185,2.4551,1807.8,1807.7,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745655889593,2.4551,1807.8,1807.7,5.16931]
["bitfinex-derivatives","ETHF0:USTF0",1745655889892,1.6368,1807.8,1807.7,5.16931]
["bitfinex-derivatives","ETHF0:USTF0",1745655890089,1.6368,1807.8,1807.7,10.47731]
["bitfinex-derivatives","ETHF0:USTF0",1745655890590,2.74265,1807.8,1807.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655890789,1.6368,1807.8,1807.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655890989,2.5013,1807.8,1807.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655891496,2.5013,1807.8,1807.7,9.62171]
["bitfinex-derivatives","ETHF0:USTF0",1745655891886,4.70245,1808.5,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745655892186,0.8645,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745655892391,0.8645,1808.4,1808.3,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1745655892789,0.8645,1808.4,1808.3,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1745655893094,0.8645,1808.4,1808.3,8.89784]
["bitfinex-derivatives","ETHF0:USTF0",1745655894293,0.8645,1808.4,1808.3,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745655894697,0.8645,1808.4,1808.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745655895195,2.5547,1808.4,1808.3,6.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745655895688,2.5547,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655896794,2.5547,1808.4,1808.3,6.41354]
["bitfinex-derivatives","ETHF0:USTF0",1745655896995,2.5547,1808.4,1808.3,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745655897384,2.5547,1808.4,1808.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745655897589,2.5547,1808.4,1808.3,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745655899102,2.5547,1808.4,1808.3,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745655899595,2.5547,1808.4,1808.3,8.03634]
["bitfinex-derivatives","ETHF0:USTF0",1745655900587,0.8785,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745655900799,0.8785,1808.5,1808.4,5.96738]
["bitfinex-derivatives","ETHF0:USTF0",1745655901003,0.8785,1808.5,1808.4,6.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745655901197,0.8785,1808.5,1808.4,12.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745655901491,3.2078,1809.0,1808.6,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745655901697,3.597,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655901899,3.597,1808.8,1808.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745655902101,3.597,1808.8,1808.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745655902399,1.5708,1808.8,1808.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745655902602,2.67604,1808.8,1808.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745655904595,5.2462,1808.9,1808.7,6.9621]
["bitfinex-derivatives","ETHF0:USTF0",1745655904791,5.2462,1808.9,1808.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745655904997,6.35137,1808.9,1808.8,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1745655905296,7.92217,1808.9,1808.8,6.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745655905704,0.8394,1808.9,1808.8,7.98914]
["bitfinex-derivatives","ETHF0:USTF0",1745655905893,2.5571,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745655906097,3.3694,1809.5,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745655906400,4.47421,1809.5,1809.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745655907199,0.8123,1809.5,1809.4,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1745655907402,1.91711,1809.5,1809.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655907803,5.12491,1809.5,1809.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655908004,2.77351,1809.5,1809.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655908203,0.09621965,1810.9,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655908398,1.7282,1811.2,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655908604,1.7282,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655908800,2.83199,1811.2,1811.0,2.92593053]
["bitfinex-derivatives","ETHF0:USTF0",1745655909000,2.83199,1811.2,1811.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745655909212,1.10377,1811.2,1811.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745655909399,1.7282,1811.5,1811.1,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1745655909598,1.7282,1811.5,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745655909908,0.01193938,1811.6,1811.4,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1745655910204,1.10359,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655910603,1.10359,1811.5,1811.4,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745655911107,1.10359,1811.5,1811.4,10.2438]
["bitfinex-derivatives","ETHF0:USTF0",1745655911309,1.10359,1811.5,1811.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655912011,0.01193938,1811.6,1811.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655912203,1.10307,1812.4,1811.5,5.77073477]
["bitfinex-derivatives","ETHF0:USTF0",1745655912397,1.10316,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655912598,1.6374,1812.3,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655912809,1.10316,1812.2,1812.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745655913211,3.2078,1813.1,1812.1,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745655913403,3.2078,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655913604,1.10292,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655913804,1.6374,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655914006,1.10292,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655914313,3.79,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655914712,1.10282,1812.8,1812.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745655915208,3.79,1813.0,1812.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745655915413,1.10284,1812.8,1812.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745655915909,1.10281,1812.8,1812.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745655916305,1.10276,1812.9,1812.6,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745655916503,1.10248,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655916709,1.10255,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655917307,1.10251,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655917612,1.10246,1813.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655918307,1.10235,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655918506,1.10238,1813.5,1813.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655919114,3.2078,1813.6,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655919314,1.10241,1813.5,1813.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745655919517,1.10235,1813.6,1813.3,10.22827]
["bitfinex-derivatives","ETHF0:USTF0",1745655919718,1.10235,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655920215,1.10235,1813.6,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655920616,4.8932,1814.0,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655920919,1.10221,1813.8,1813.5,15.53615]
["bitfinex-derivatives","ETHF0:USTF0",1745655921110,8.9102,1814.0,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655921422,8.9102,1814.0,1813.5,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745655921423,1.10231,1813.6,1813.5,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745655921611,5.11931,1813.6,1813.5,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745655921916,1.10228,1813.7,1813.5,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745655922117,1.10225,1813.7,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655922317,1.10229,1813.7,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655922713,1.10231,1813.6,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655922909,1.10229,1813.7,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655923109,1.10231,1813.6,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655923813,0.40788297,1816.1,1813.5,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745655924117,1.10108,1815.7,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655924318,1.10104,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655924618,1.10101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655924816,2.75173,1816.3,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925008,3.2078,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925208,4.223,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925405,4.223,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925406,9.223,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925605,4.223,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925814,5.50016,1817.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655925815,2.75093,1816.8,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655926116,1.10079,1816.1,1816.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655926315,5.32379,1816.1,1816.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655926521,10.32379,1816.1,1816.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655926819,10.32379,1816.1,1816.0,4.08078]
["bitfinex-derivatives","ETHF0:USTF0",1745655927016,6.10079,1816.1,1816.0,4.08078]
["bitfinex-derivatives","ETHF0:USTF0",1745655927222,6.10079,1816.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655927223,72.8326,1816.1,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655927417,1.10134,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655927616,1.10146,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655928019,1.10158,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655928627,2.75305,1815.4,1814.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655928817,1.10146,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655929619,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655929919,1.10051,1816.6,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745655930123,2.73239,1816.8,1816.4,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1745655930319,4.0264,1817.2,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655930522,3.2078,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655930715,3.2078,1817.4,1816.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655930716,3.2078,1817.6,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655930923,3.2078,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655931122,1.10001,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655931328,1.09998,1817.5,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655931624,1.09999,1817.5,1817.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655931923,1.11240962,1817.4,1817.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745655932121,0.01239962,1817.4,1817.3,4.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745655932321,0.01239962,1817.4,1817.3,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745655932527,4.0631,1818.2,1817.3,9.8961]
["bitfinex-derivatives","ETHF0:USTF0",1745655932528,1.09976,1817.8,1817.3,10.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745655932725,4.449,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655932928,1.09995,1817.5,1817.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745655933124,4.8734,1817.9,1817.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655933325,1.09988,1817.6,1817.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655933530,5.54888,1817.6,1817.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655933731,3.2078,1818.1,1817.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655933932,4.657,1817.9,1817.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745655934128,3.2078,1818.0,1817.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745655934328,1.09988,1817.6,1817.5,1.71470037]
["bitfinex-derivatives","ETHF0:USTF0",1745655934530,6.09988,1817.6,1817.5,3.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745655934727,6.09988,1817.6,1816.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745655934728,1.10055,1816.5,1816.4,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745655934924,1.10079,1816.1,1816.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745655935128,4.657,1816.1,1816.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745655935333,1.10134,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655935526,3.3196,1816.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655935527,3.2078,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655935830,1.10152,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655936035,4.657,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655936234,1.10146,1815.0,1814.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655936440,5.75834,1815.2,1814.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655936733,3.2078,1816.5,1815.6,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745655936929,1.10077,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655937134,3.2078,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655937336,1.10076,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655937525,4.657,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655937730,1.10082,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655937935,1.10082,1816.1,1816.0,1.61502]
["bitfinex-derivatives","ETHF0:USTF0",1745655938228,2.75232,1815.9,1815.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745655938429,1.1013,1815.3,1815.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745655938828,1.10113,1815.6,1815.1,9.8744]
["bitfinex-derivatives","ETHF0:USTF0",1745655939031,1.10117,1815.5,1815.2,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745655939539,1.10089,1816.0,1815.5,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745655939738,1.10089,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655939940,1.10089,1816.0,1815.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745655940139,1.10089,1816.0,1815.9,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745655940529,1.10089,1816.0,1815.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655940735,7.73559,1816.0,1815.9,2.75135]
["bitfinex-derivatives","ETHF0:USTF0",1745655940938,7.73559,1816.0,1815.9,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745655941138,2.73559,1816.0,1815.9,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745655941536,4.30863,1816.1,1815.9,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745655941735,1.10064,1816.4,1816.0,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1745655942039,1.10064,1816.4,1815.9,6.24457]
["bitfinex-derivatives","ETHF0:USTF0",1745655942040,0.8375,1817.0,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655942240,9.5549,1816.9,1816.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745655942429,1.10065,1816.4,1816.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745655942727,1.10065,1816.4,1816.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745655942928,1.10059,1816.5,1816.2,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745655943131,1.10067,1816.3,1816.2,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745655943531,1.10067,1816.3,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655944034,2.79077,1816.3,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655944831,4.30858,1816.4,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655945034,3.2078,1816.4,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655945238,1.1007,1816.5,1816.2,6.40883]
["bitfinex-derivatives","ETHF0:USTF0",1745655945439,1.10078,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655945835,1.10078,1816.4,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655945836,1.10078,1816.3,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655946033,1.10078,1816.3,1816.2,4.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745655946034,2.74898,1816.3,1816.2,4.18127]
["bitfinex-derivatives","ETHF0:USTF0",1745655946235,1.10102,1815.9,1815.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745655946430,1.10121,1815.6,1815.5,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1745655946928,1.10121,1815.6,1814.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745655946929,4.655,1815.9,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655947133,1.10133,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655947328,1.10133,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655947734,1.10133,1815.4,1814.9,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745655947931,1.10133,1815.4,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655948141,1.10145,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655948537,10.61604,1815.5,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655948742,1.10145,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655949244,2.1122377,1815.4,1815.3,11.82791]
["bitfinex-derivatives","ETHF0:USTF0",1745655949439,2.1122377,1815.4,1815.3,10.47292]
["bitfinex-derivatives","ETHF0:USTF0",1745655950041,7.1122377,1815.4,1815.3,9.20709]
["bitfinex-derivatives","ETHF0:USTF0",1745655950346,7.1122377,1815.4,1815.3,9.80559]
["bitfinex-derivatives","ETHF0:USTF0",1745655950645,7.1122377,1815.4,1815.3,6.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745655950942,7.8991377,1815.4,1815.3,6.52469]
["bitfinex-derivatives","ETHF0:USTF0",1745655951139,1.10169,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655952137,1.10169,1814.8,1814.7,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745655953650,2.75363,1815.2,1814.7,54.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745655953853,3.2078,1815.1,1814.7,49.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745655954151,1.10169,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655954341,5.75767,1814.9,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655954541,1.10169,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655955445,4.657,1815.0,1814.8,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745655955650,5.75857,1815.0,1814.8,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1745655955850,4.657,1815.0,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655956045,1.10167,1814.9,1814.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655958350,4.30947,1814.9,1814.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655958647,6.02087,1814.9,1814.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655958852,11.02087,1814.9,1814.8,2.01005]
["bitfinex-derivatives","ETHF0:USTF0",1745655959151,1.10212,1814.1,1814.0,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745655959344,2.75447,1814.7,1814.0,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1745655959345,1.1021,1814.2,1814.0,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1745655959652,1.10189,1814.5,1814.3,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745655959854,1.10189,1814.5,1814.2,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1745655960350,4.30965,1814.6,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655960553,1.10187,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745655961249,1.10187,1814.5,1814.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655962046,1.10187,1814.6,1814.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655962249,1.10187,1814.6,1814.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745655962448,1.10176,1814.7,1814.5,2.77424]
["bitfinex-derivatives","ETHF0:USTF0",1745655962652,1.10181,1814.6,1814.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745655962852,1.1018,1814.7,1814.5,2.77427]
["bitfinex-derivatives","ETHF0:USTF0",1745655963153,1.10181,1814.6,1814.5,6.9804]
["bitfinex-derivatives","ETHF0:USTF0",1745655964047,6.10181,1814.6,1814.5,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745655964351,1.10212,1814.1,1814.0,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745655965145,1.10212,1814.1,1814.0,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745655965646,1.734,1814.2,1814.0,14.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745655965647,1.1021,1814.2,1814.0,14.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745655965849,1.1021,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655966250,1.10201,1814.3,1814.1,10.22789]
["bitfinex-derivatives","ETHF0:USTF0",1745655966451,1.10201,1814.3,1814.2,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745655967352,1.10201,1814.3,1814.2,6.9703]
["bitfinex-derivatives","ETHF0:USTF0",1745655967547,2.82181,1814.3,1814.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655967945,11.02961,1814.3,1814.2,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1745655968146,1.1023,1813.8,1813.7,7.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745655968446,4.3101,1813.8,1813.7,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745655968856,9.3101,1813.8,1813.7,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1745655969159,2.82207,1813.9,1813.7,6.89027]
["bitfinex-derivatives","ETHF0:USTF0",1745655969446,4.742,1814.0,1813.7,7.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745655969644,1.10228,1813.9,1813.8,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745655970246,1.10228,1813.9,1813.8,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745655970451,5.8442,1814.0,1813.8,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745655970651,5.8442,1814.0,1813.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745655971049,2.7488,1814.0,1813.9,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745655971252,2.7488,1814.0,1813.9,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745655971556,2.7488,1814.0,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655972352,7.7488,1814.0,1813.9,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1745655972651,1.1023,1813.8,1813.7,1.58227]
["bitfinex-derivatives","ETHF0:USTF0",1745655972858,1.10266,1813.2,1813.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745655973050,1.10266,1813.2,1813.1,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745655973447,1.10266,1813.2,1813.1,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745655973660,1.10273,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655974458,1.10273,1813.1,1813.0,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745655975352,3.2078,1813.4,1813.0,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745655975560,1.10252,1813.5,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745655975751,1.10252,1813.5,1813.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745655976153,1.10252,1813.5,1813.4,7.0244]
["bitfinex-derivatives","ETHF0:USTF0",1745655978055,1.10252,1813.5,1813.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745655978455,6.10252,1813.5,1813.4,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1745655978657,7.76702,1813.5,1813.4,0.06249]
["bitfinex-derivatives","ETHF0:USTF0",1745655978855,12.51102,1813.5,1813.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655979051,12.59746607,1813.5,1813.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745655979357,1.10279,1813.0,1812.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745655980157,1.10285,1812.9,1812.8,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745655980457,1.10297,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655980658,4.8723,1813.0,1812.6,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1745655980659,1.10292,1812.8,1812.6,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1745655980850,1.10292,1812.8,1812.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745655981133,1.1029,1812.9,1812.7,2.76362]
["bitfinex-derivatives","ETHF0:USTF0",1745655981255,1.10291,1812.8,1812.7,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745655982053,4.745,1812.9,1812.5,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1745655982054,13.4671,1812.9,1812.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745655982252,1.10303,1812.6,1812.5,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745655982456,1.10303,1812.6,1812.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745655982457,1.10319,1812.4,1812.2,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745655982652,1.10319,1812.4,1812.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745655983052,1.10313,1812.5,1812.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745655983253,1.10309,1812.5,1812.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1745655983454,1.10304,1812.6,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655983656,1.10304,1812.6,1812.4,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745655984159,1.6862,1812.8,1812.4,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745655984359,7.53414,1812.8,1812.5,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1745655984560,1.10297,1812.7,1812.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745655984960,2.67027,1812.7,1812.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745655986556,1.10308,1812.6,1812.3,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1745655986759,2.67038,1812.6,1812.4,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1745655986955,1.5673,1812.6,1812.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745655987165,1.10301,1812.7,1812.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745655987363,1.10293,1812.8,1812.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745655987564,5.84893,1812.8,1812.5,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745655987866,1.10321,1812.3,1812.2,0.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745655988064,1.6671,1812.7,1812.2,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745655988265,1.10305,1812.6,1812.3,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745655988465,9.17056,1812.7,1812.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745655988763,9.6209,1812.7,1812.3,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745655988967,1.10311,1812.5,1812.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745655989465,1.10315,1812.4,1812.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745655989667,1.10309,1812.5,1812.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745655990367,1.10307,1812.6,1812.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745655990576,1.7015,1812.6,1812.2,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745655990868,1.10321,1812.3,1812.2,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745655991167,1.7015,1812.6,1812.3,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745655991468,2.80455,1812.6,1812.4,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1745655991669,2.80455,1812.6,1812.2,9.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745655991670,2.80455,1812.6,1812.3,2.67508]
["bitfinex-derivatives","ETHF0:USTF0",1745655991861,2.80455,1812.6,1812.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745655992368,1.7015,1812.6,1812.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745655992669,2.80457,1812.6,1812.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745655992866,2.80455,1812.6,1812.4,2.67503]
["bitfinex-derivatives","ETHF0:USTF0",1745655993060,1.10301,1812.7,1812.4,2.67502]
["bitfinex-derivatives","ETHF0:USTF0",1745655993266,3.2078,1812.8,1812.4,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745655993468,1.10309,1812.5,1812.4,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1745655994170,1.10309,1812.5,1812.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745655994370,3.2078,1813.0,1812.4,6.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745655994566,1.10294,1812.8,1812.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745655994772,2.66865,1812.9,1812.7,2.75145]
["bitfinex-derivatives","ETHF0:USTF0",1745655995070,4.7736,1813.0,1812.7,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745655995372,1.10279,1813.0,1812.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745655995556,1.5658,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655995755,1.10309,1812.5,1812.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745655996268,1.10309,1812.5,1812.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745655996465,6.1768,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655996466,1.10315,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655996766,1.1031,1812.5,1812.3,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1745655996967,1.10305,1812.6,1812.4,2.70161]
["bitfinex-derivatives","ETHF0:USTF0",1745655997169,1.10305,1812.6,1812.4,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655997367,1.10305,1812.6,1812.4,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745655997764,3.2078,1813.2,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745655997969,3.2078,1813.2,1812.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655997970,2.75682,1813.1,1812.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655998272,4.7815,1813.0,1812.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655998470,1.10297,1812.7,1812.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655998859,1.10294,1812.8,1812.6,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745655999064,1.10294,1812.8,1812.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745655999672,1.10287,1812.9,1812.7,2.70147]
["bitfinex-derivatives","ETHF0:USTF0",1745656000168,5.88433,1813.0,1812.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1745656000371,5.88433,1813.0,1812.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656000566,4.7815,1813.0,1812.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656000774,5.88429,1813.0,1812.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656001270,2.67649,1813.0,1812.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656001571,3.2078,1813.0,1812.5,6.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745656001772,1.6658,1812.9,1812.6,2.74992]
["bitfinex-derivatives","ETHF0:USTF0",1745656001973,1.10292,1812.8,1812.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656002166,2.76869,1812.9,1812.7,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745656002474,1.10291,1812.8,1812.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656002673,7.8188,1813.1,1812.7,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745656002868,1.10283,1813.0,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745656003070,2.82323,1813.0,1812.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745656003662,8.92157,1813.1,1812.9,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745656003869,2.8231,1813.2,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745656004069,1.1027,1813.2,1813.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745656004665,2.8231,1813.2,1813.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745656005075,1.7204,1813.2,1813.1,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745656005467,2.82306,1813.2,1813.1,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745656005969,1.7204,1813.2,1813.1,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745656006265,8.92145,1813.3,1813.1,2.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745656006572,4.31045,1813.3,1813.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656006971,5.90325,1813.3,1813.2,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745656007272,2.69545,1813.3,1813.2,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656007473,1.10273,1813.1,1813.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1745656007662,1.10273,1813.1,1813.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656008671,1.10271,1813.2,1813.0,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745656008875,1.6787,1813.2,1813.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656009176,4.31043,1813.3,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745656009371,5.308,1820.1,1813.5,55.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745656009372,0.44549793,1814.1,1813.5,55.12403]
["bitfinex-derivatives","ETHF0:USTF0",1745656009580,3.2078,1816.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656009872,1.6787,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656010063,4.88650841,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656010677,1.6787,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656010975,0.794,1817.4,1816.7,5.27620371]
["bitfinex-derivatives","ETHF0:USTF0",1745656011171,3.20780841,1816.9,1816.8,2.31782466]
["bitfinex-derivatives","ETHF0:USTF0",1745656011370,3.20780841,1816.9,1816.8,5.27607315]
["bitfinex-derivatives","ETHF0:USTF0",1745656011571,7.0607,1817.3,1816.8,5.15919753]
["bitfinex-derivatives","ETHF0:USTF0",1745656011772,3.20780841,1816.9,1816.8,1.95139753]
["bitfinex-derivatives","ETHF0:USTF0",1745656012069,5.379,1817.5,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745656012273,3.2078,1818.0,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656012470,61.866,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656012675,1.09975,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656013068,11.47875,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656013269,10.308,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656013475,16.78675,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656014277,16.78675,1818.0,1817.9,4.06769971]
["bitfinex-derivatives","ETHF0:USTF0",1745656014477,11.40775,1818.0,1817.9,4.06769971]
["bitfinex-derivatives","ETHF0:USTF0",1745656014666,16.78675,1818.0,1817.9,4.06769971]
["bitfinex-derivatives","ETHF0:USTF0",1745656015380,15.687,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656015674,1.09999,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656015877,5.376,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656016075,1.09996,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656016282,7.0892,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656016675,8.18919,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656016874,8.18919,1817.6,1817.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745656016875,12.0892,1817.6,1817.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745656017082,7.0892,1817.6,1817.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1745656017374,3.2078,1817.5,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656017679,3.2078,1817.1,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656017879,1.10066,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656018088,1.10059,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656018275,7.0833,1817.0,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656018471,1.10066,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656018680,1.10054,1816.7,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656018884,1.10063,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656019081,1.10061,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656019380,5.374,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656020179,6.47466,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656020482,5.374,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656020976,5.374,1816.5,1816.4,4.30852]
["bitfinex-derivatives","ETHF0:USTF0",1745656021382,3.2078,1817.0,1816.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656021582,5.374,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656021785,1.10036,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656021989,1.10042,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656022179,1.5819,1817.1,1816.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656022376,5.374,1817.2,1816.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656022681,5.374,1817.8,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656022883,1.5819,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656023079,2.68186,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656023386,1.5819,1817.7,1817.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745656023689,0.02104,1818.2,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656023879,6.47192,1817.8,1817.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745656024079,5.372,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656024480,6.47178,1818.0,1817.7,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1745656024678,1.09979,1818.0,1817.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745656024881,0.02104,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656025083,5.372,1818.8,1818.4,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745656025384,61.791,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656025583,3.2078,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656025783,3.2078,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656026087,5.372,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656026290,8.5798,1820.3,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656026491,1.09873,1819.7,1819.6,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745656026683,1.09903,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656026881,1.7042,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656027080,3.2078,1819.2,1819.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656027283,1.09909,1819.1,1819.0,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656027587,1.09981,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656027885,3.2078,1818.1,1817.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656028188,1.09967,1818.2,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656028387,1.09954,1818.4,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656028598,1.09958,1818.3,1818.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745656028886,1.09958,1818.3,1817.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656028887,1.09974,1818.1,1817.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656029092,1.09955,1818.4,1818.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656029288,3.2078,1818.5,1818.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745656029492,3.2078,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656029793,1.09933,1818.7,1818.5,3.22430603]
["bitfinex-derivatives","ETHF0:USTF0",1745656030288,1.09933,1818.7,1818.5,8.53230603]
["bitfinex-derivatives","ETHF0:USTF0",1745656030484,1.09939,1818.6,1818.5,8.53230603]
["bitfinex-derivatives","ETHF0:USTF0",1745656030690,1.09937,1818.7,1818.5,8.53230603]
["bitfinex-derivatives","ETHF0:USTF0",1745656030889,1.09924,1818.9,1818.5,8.53230603]
["bitfinex-derivatives","ETHF0:USTF0",1745656031078,1.09918,1819.0,1818.6,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745656031284,1.09922,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656031483,1.09922,1818.9,1818.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745656031791,1.09939,1818.6,1818.5,7.26376603]
["bitfinex-derivatives","ETHF0:USTF0",1745656032089,1.09975,1818.0,1817.9,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745656032493,1.09975,1818.0,1817.9,48.3693]
["bitfinex-derivatives","ETHF0:USTF0",1745656032682,1.09975,1818.0,1817.9,7.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745656033289,1.72,1818.2,1817.9,12.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745656033487,3.2078,1818.4,1817.9,17.8773]
["bitfinex-derivatives","ETHF0:USTF0",1745656033793,3.2078,1818.6,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656033988,1.09957,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656034187,1.09951,1818.4,1818.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656034684,1.09949,1818.5,1818.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656034884,6.46851,1818.4,1818.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656035089,11.28691,1818.4,1818.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656035294,16.28691,1818.4,1818.3,3.99844]
["bitfinex-derivatives","ETHF0:USTF0",1745656035593,16.28691,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656035783,8.07911,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656035980,8.07811,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656036288,6.46751,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656036787,9.67531,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656036986,6.46751,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656038393,1.09951,1818.4,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656038590,2.81838,1818.5,1818.3,2.79967]
["bitfinex-derivatives","ETHF0:USTF0",1745656038791,1.09945,1818.5,1818.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745656039087,1.09945,1818.5,1818.4,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745656039286,96.44584889,1827.4,1818.4,25.13284044]
["bitfinex-derivatives","ETHF0:USTF0",1745656039287,8.5758,1819.2,1818.4,25.13284044]
["bitfinex-derivatives","ETHF0:USTF0",1745656039489,1.09927,1818.8,1818.5,5.25266937]
["bitfinex-derivatives","ETHF0:USTF0",1745656039688,1.09933,1818.7,1818.6,2.85582603]
["bitfinex-derivatives","ETHF0:USTF0",1745656040091,1.09933,1818.7,1818.6,2.04486937]
["bitfinex-derivatives","ETHF0:USTF0",1745656040487,2.79893,1818.7,1818.6,2.04486937]
["bitfinex-derivatives","ETHF0:USTF0",1745656040790,2.79893,1818.7,1818.6,2.04486713]
["bitfinex-derivatives","ETHF0:USTF0",1745656041590,1.09933,1818.7,1818.6,1.28422379]
["bitfinex-derivatives","ETHF0:USTF0",1745656041787,1.09933,1818.7,1818.6,0.51571321]
["bitfinex-derivatives","ETHF0:USTF0",1745656041989,3.2078,1818.9,1818.6,2.38449386]
["bitfinex-derivatives","ETHF0:USTF0",1745656042298,6.54417,1819.0,1818.8,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1745656042493,1.09917,1819.0,1818.9,1.28515386]
["bitfinex-derivatives","ETHF0:USTF0",1745656042689,1.09917,1819.0,1818.9,1.24471149]
["bitfinex-derivatives","ETHF0:USTF0",1745656042892,2.74177,1819.0,1818.9,0.51571321]
["bitfinex-derivatives","ETHF0:USTF0",1745656043190,2.74177,1819.0,1818.9,5.82364041]
["bitfinex-derivatives","ETHF0:USTF0",1745656043496,2.74177,1819.0,1818.9,6.5527405]
["bitfinex-derivatives","ETHF0:USTF0",1745656043497,1.6426,1819.0,1818.9,6.5527405]
["bitfinex-derivatives","ETHF0:USTF0",1745656043794,5.445,1819.0,1818.9,7.6519505]
["bitfinex-derivatives","ETHF0:USTF0",1745656044186,2.74161,1819.3,1819.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745656044389,5.445,1819.2,1819.1,1.2441732]
["bitfinex-derivatives","ETHF0:USTF0",1745656044591,5.445,1819.2,1819.1,2.82048603]
["bitfinex-derivatives","ETHF0:USTF0",1745656044994,5.445,1819.2,1819.1,3.91957603]
["bitfinex-derivatives","ETHF0:USTF0",1745656045188,3.2078,1819.6,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745656045499,3.2078,1819.6,1819.0,11.26364]
["bitfinex-derivatives","ETHF0:USTF0",1745656045500,5.444,1819.7,1819.5,2.9284119]
["bitfinex-derivatives","ETHF0:USTF0",1745656045685,6.54273,1819.7,1819.6,1.24350361]
["bitfinex-derivatives","ETHF0:USTF0",1745656045885,5.444,1819.7,1819.6,2.34230808]
["bitfinex-derivatives","ETHF0:USTF0",1745656046195,5.444,1819.7,1819.6,1.24327509]
["bitfinex-derivatives","ETHF0:USTF0",1745656046491,5.49054,1820.8,1819.6,1.24327509]
["bitfinex-derivatives","ETHF0:USTF0",1745656046492,0.27464982,1821.2,1819.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656046684,0.27464982,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656046885,0.27464982,1821.4,1819.9,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1745656046886,0.27464982,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656047088,1.37300982,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656047287,1.37300982,1820.3,1820.2,4.449619]
["bitfinex-derivatives","ETHF0:USTF0",1745656047496,1.37312982,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656047696,1.37324982,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656047896,1.37324982,1819.9,1819.8,3.72311328]
["bitfinex-derivatives","ETHF0:USTF0",1745656048089,1.37324982,1819.9,1819.8,9.03112257]
["bitfinex-derivatives","ETHF0:USTF0",1745656048285,0.27464982,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745656048486,0.27464982,1821.1,1820.0,10.36719756]
["bitfinex-derivatives","ETHF0:USTF0",1745656048688,0.27464982,1820.8,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656048898,1.37276982,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656049196,0.27464982,1821.1,1820.3,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745656049496,5.71664982,1821.1,1820.8,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1745656049692,7.3584652,1821.1,1820.8,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745656049891,7.3584652,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656050096,1.098,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656050300,1.33968058,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656050799,6.78168058,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656051000,5.68368058,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656051297,0.24168058,1821.0,1820.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656051694,1.33963058,1821.0,1820.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656051896,2.95118058,1820.9,1820.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656052096,1.09836,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656052291,0.24168058,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656052491,0.24168058,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656052703,0.24168058,1820.1,1819.7,4.44785581]
["bitfinex-derivatives","ETHF0:USTF0",1745656052998,0.24168058,1820.0,1819.8,4.82033531]
["bitfinex-derivatives","ETHF0:USTF0",1745656053191,0.24168058,1820.1,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656053393,0.24168058,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656053596,0.24168058,1820.1,1820.0,4.30634]
["bitfinex-derivatives","ETHF0:USTF0",1745656053794,0.24168058,1820.1,1820.0,4.82026983]
["bitfinex-derivatives","ETHF0:USTF0",1745656053996,0.24168058,1820.1,1820.0,10.5463043]
["bitfinex-derivatives","ETHF0:USTF0",1745656054200,0.01648462,1820.4,1820.3,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745656054507,0.01648462,1820.6,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745656055099,0.01648462,1820.6,1820.4,6.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745656055391,1.11468462,1820.6,1820.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656055598,1.11472462,1820.5,1820.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656055895,3.47672367,1822.2,1820.9,5.49002]
["bitfinex-derivatives","ETHF0:USTF0",1745656056096,3.47672367,1822.2,1820.5,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745656056097,1.6032,1824.8,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656056399,1.6032,1824.8,1821.8,3.11914143]
["bitfinex-derivatives","ETHF0:USTF0",1745656056400,3.2078,1824.6,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656056597,3.2078,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656056796,6.7,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656056997,1.09636,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656057198,1.09659,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656057404,7.79652,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656057603,1.09627,1823.8,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656057902,1.09647,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656058302,61.666,1824.1,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656058499,3.2078,1824.7,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656058805,1.6236,1824.3,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656059008,1.09626,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656059301,1.09626,1823.8,1823.7,3.65559]
["bitfinex-derivatives","ETHF0:USTF0",1745656059504,1.6236,1824.2,1823.7,6.86339]
["bitfinex-derivatives","ETHF0:USTF0",1745656059705,3.2078,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656060004,1.09521,1825.6,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656060303,3.2078,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656060497,1.0959,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656060698,7.198,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656060901,15.4058,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656061096,7.198,1824.4,1823.8,5.32445542]
["bitfinex-derivatives","ETHF0:USTF0",1745656061401,1.6635,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656061604,3.2078,1825.1,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656061817,7.198,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656062006,8.29347,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656062202,8.29347,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656062401,6.09547,1825.1,1825.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745656062602,8.29347,1825.1,1825.0,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745656063110,3.2078,1825.9,1825.0,9.1315]
["bitfinex-derivatives","ETHF0:USTF0",1745656063305,3.2078,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656063509,3.2078,1826.3,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656063510,1.6635,1826.3,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656063807,1.09484,1826.2,1825.8,2.79604376]
["bitfinex-derivatives","ETHF0:USTF0",1745656064005,10.4008,1826.4,1825.8,2.79604376]
["bitfinex-derivatives","ETHF0:USTF0",1745656064197,1.09499,1825.9,1825.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656064395,1.09499,1825.9,1825.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745656064396,65.90079,1825.9,1825.8,0.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745656064601,1.09565,1824.8,1824.7,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1745656064801,3.2078,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656065001,3.2078,1825.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656065206,7.45,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656065405,10.6578,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656065809,1.09535,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656066001,3.2078,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656066207,1.09551,1825.1,1824.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656066502,1.09546,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656066702,7.45,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656067099,3.2078,1826.3,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656067311,3.2078,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656067612,3.2078,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656067613,0.03752,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656067815,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656068010,1.09502,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656068209,1.09502,1825.9,1825.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656068601,6.09502,1825.9,1825.8,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745656068907,1.09502,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656069099,8.53802,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656069302,13.53802,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656069714,8.53802,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656069915,11.74582,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656070211,16.74582,1825.9,1825.8,0.09865]
["bitfinex-derivatives","ETHF0:USTF0",1745656070413,1.09541,1825.2,1825.1,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745656070906,3.2078,1825.4,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656071210,4.8711,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656071414,1.09547,1825.1,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656072008,9.1063,1825.3,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656072314,7.442,1826.0,1825.3,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1745656072504,2.73749,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656072709,1.0954,1825.3,1825.1,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1745656072914,8.53722,1825.6,1825.2,2.70978]
["bitfinex-derivatives","ETHF0:USTF0",1745656073113,7.442,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656073507,7.442,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656073799,1.09505,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656074211,1.09505,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656075110,1.09505,1825.8,1825.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656075609,9.30285,1825.8,1825.7,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1745656075801,11.01744317,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656076002,3.2078,1825.4,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656076206,1.09557,1825.0,1824.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656076403,11.80728,1825.3,1824.8,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745656076404,1.09559,1824.9,1824.8,0.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745656076609,4.92242756,1824.9,1823.5,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745656076816,1.09626,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656077017,1.09622,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656077217,7.44,1824.0,1823.8,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745656077516,7.44,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656077711,61.519,1824.5,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656078013,1.09591,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656078215,62.61485,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656078417,7.441,1824.9,1824.4,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1745656078620,1.09572,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656079817,1.09577,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656080017,1.09577,1824.6,1824.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656080511,1.09575,1824.7,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656080716,1.09552,1825.1,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745656081022,1.09552,1825.1,1824.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745656081023,9.1177,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656081218,62.62129,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656081517,62.62129,1825.4,1825.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745656081518,1.09541,1825.2,1825.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745656081816,61.526,1825.4,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656081817,1.09547,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656082717,1.09547,1825.1,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656082915,62.62131,1825.4,1825.0,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656083217,62.62131,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656083513,62.62129,1825.4,1825.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745656084110,61.526,1825.4,1825.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745656084314,61.526,1825.4,1825.3,13.07945]
["bitfinex-derivatives","ETHF0:USTF0",1745656084613,1.6429,1825.8,1825.3,13.07942]
["bitfinex-derivatives","ETHF0:USTF0",1745656084811,9.0829,1825.8,1825.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745656085010,1.09514,1825.7,1825.4,5.97917]
["bitfinex-derivatives","ETHF0:USTF0",1745656085213,1.09514,1825.7,1825.4,10.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745656085411,1.0952,1825.6,1825.4,10.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745656085607,1.09522,1825.6,1825.4,10.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745656085813,1.09522,1825.6,1825.4,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745656086015,9.0829,1825.8,1825.4,10.1919]
["bitfinex-derivatives","ETHF0:USTF0",1745656086318,8.5351,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656086510,8.5351,1825.8,1825.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745656086708,1.09517,1825.6,1825.5,0.72889882]
["bitfinex-derivatives","ETHF0:USTF0",1745656086917,4.30297,1825.6,1825.5,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656087119,8.2078,1825.6,1825.1,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745656087316,3.2078,1825.6,1825.1,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745656087518,9.0872,1825.8,1825.2,2.92393645]
["bitfinex-derivatives","ETHF0:USTF0",1745656087715,1.09519,1825.6,1825.3,2.32872557]
["bitfinex-derivatives","ETHF0:USTF0",1745656087913,1.09523,1825.5,1825.4,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745656088112,9.0872,1825.8,1825.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745656088414,9.0872,1825.8,1825.5,0.51186311]
["bitfinex-derivatives","ETHF0:USTF0",1745656088621,1.09515,1825.7,1825.6,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745656089122,1.09547,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656089417,1.09546,1825.2,1825.0,6.16101126]
["bitfinex-derivatives","ETHF0:USTF0",1745656089617,1.09546,1825.2,1825.1,1.23741126]
["bitfinex-derivatives","ETHF0:USTF0",1745656089817,1.09541,1825.2,1825.1,1.23741126]
["bitfinex-derivatives","ETHF0:USTF0",1745656090208,8.53341,1825.2,1825.1,1.23741126]
["bitfinex-derivatives","ETHF0:USTF0",1745656090412,8.53341,1825.2,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656090413,1.09547,1825.1,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656090820,2.74747,1825.1,1825.0,9.7538575]
["bitfinex-derivatives","ETHF0:USTF0",1745656091013,2.74747,1825.1,1825.0,9.0290044]
["bitfinex-derivatives","ETHF0:USTF0",1745656091213,2.74747,1825.1,1825.0,9.75525274]
["bitfinex-derivatives","ETHF0:USTF0",1745656091415,2.74747,1825.1,1825.0,9.24155804]
["bitfinex-derivatives","ETHF0:USTF0",1745656091617,10.95527,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656091815,10.95527,1825.1,1825.0,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745656092011,2.73939,1824.7,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656092222,1.09606,1824.2,1824.1,1.18978844]
["bitfinex-derivatives","ETHF0:USTF0",1745656092418,3.2078,1824.5,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656092419,1.09608,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656092721,5.92648,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656092914,10.92648,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656093114,12.0154,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656093319,14.75569,1824.1,1823.6,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745656093516,3.2078,1823.8,1823.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745656093724,2.74059,1823.9,1823.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745656093725,1.09653,1823.4,1823.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745656093917,3.2078,1823.6,1823.1,4.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745656094221,7.186,1824.0,1823.2,0.44310143]
["bitfinex-derivatives","ETHF0:USTF0",1745656094427,1.09629,1823.8,1823.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745656094721,1.09629,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656094722,7.186,1824.0,1823.5,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745656094927,8.28216,1824.0,1823.6,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1745656095221,3.2078,1824.6,1824.0,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745656095417,1.09602,1824.2,1824.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745656095613,1.0961,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656095917,7.187,1824.4,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656096119,7.187,1824.4,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656096317,1.09603,1824.2,1824.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745656096824,7.187,1824.4,1824.1,6.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745656097019,1.09591,1824.4,1824.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745656097222,1.09591,1824.4,1824.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745656097425,1.09596,1824.3,1824.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745656097723,1.09608,1824.1,1824.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656098125,1.09608,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656098520,9.92654,1824.6,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656098521,13.13433,1824.6,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656098724,1.7127,1824.5,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656099229,1.7127,1824.5,1824.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745656099428,1.09602,1824.2,1824.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745656099828,1.09608,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656100025,2.80878,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656101123,9.99678,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656101323,9.99678,1824.1,1824.0,4.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745656101522,14.99678,1824.1,1824.0,4.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745656101931,18.20458,1824.1,1824.0,4.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745656102125,13.20458,1824.1,1824.0,4.06941]
["bitfinex-derivatives","ETHF0:USTF0",1745656103232,12.1085,1824.1,1823.6,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745656103423,1.09632,1823.7,1823.6,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745656103934,1.0965,1823.4,1823.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1745656104130,1.09662,1823.2,1823.1,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745656104327,1.09662,1823.2,1823.1,45.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745656104527,1.09662,1823.2,1823.1,46.38028426]
["bitfinex-derivatives","ETHF0:USTF0",1745656104732,3.2078,1823.4,1822.7,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745656104934,1.09674,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656105136,1.09674,1823.0,1822.9,5.58051897]
["bitfinex-derivatives","ETHF0:USTF0",1745656105431,1.09674,1823.0,1822.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745656105930,9.92903,1823.6,1822.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745656105931,3.2078,1823.6,1822.9,10.58023499]
["bitfinex-derivatives","ETHF0:USTF0",1745656106123,1.597,1823.9,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656106432,1.09632,1823.7,1823.6,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745656107136,3.2078,1824.3,1823.6,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745656107430,0.41281472,1825.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656107431,4.8511,1825.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656107730,3.2078,1824.9,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656107936,3.2078,1824.7,1824.0,2.38442461]
["bitfinex-derivatives","ETHF0:USTF0",1745656108127,1.09593,1824.4,1824.1,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1745656108437,1.09596,1824.3,1824.2,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745656108632,1.09593,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656108825,2.69357,1824.3,1824.0,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745656109331,1.09602,1824.2,1824.0,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745656109635,2.69358,1824.3,1824.0,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745656109842,3.2078,1824.5,1824.0,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745656110137,1.09594,1824.4,1824.0,11.28362]
["bitfinex-derivatives","ETHF0:USTF0",1745656110436,2.69864,1824.4,1824.0,11.28362]
["bitfinex-derivatives","ETHF0:USTF0",1745656110933,4.30365,1824.5,1824.1,1.80896573]
["bitfinex-derivatives","ETHF0:USTF0",1745656111134,4.30365,1824.5,1824.2,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745656111330,3.2078,1824.5,1824.2,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745656111527,4.30365,1824.5,1824.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745656111730,1.09596,1824.3,1824.2,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745656111930,1.09605,1824.2,1824.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656112134,4.8105,1824.5,1824.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656112339,1.09596,1824.3,1824.0,9.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745656112637,4.8105,1824.5,1824.2,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745656112638,5.90635,1824.5,1824.2,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1745656112827,4.8105,1824.5,1824.3,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745656113032,7.189,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656113336,4.8187,1825.1,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656113534,1.09531,1825.4,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656113726,7.189,1825.5,1825.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745656113924,1.09536,1825.3,1825.1,6.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745656114137,1.0953,1825.4,1825.1,2.69837]
["bitfinex-derivatives","ETHF0:USTF0",1745656114341,1.09547,1825.1,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656114638,1.09547,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656114848,2.70637,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656115340,1.09547,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656115642,61.54371242,1825.7,1825.0,14.61131]
["bitfinex-derivatives","ETHF0:USTF0",1745656115835,1.09538,1825.3,1825.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656116136,1.12955,1825.2,1825.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656116323,1.12955,1825.2,1825.1,42.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745656116524,0.03414,1825.2,1825.1,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656116835,0.03414,1825.2,1825.1,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1745656117137,0.03414,1825.2,1825.1,48.62257]
["bitfinex-derivatives","ETHF0:USTF0",1745656117438,4.8144,1825.6,1825.1,48.62257]
["bitfinex-derivatives","ETHF0:USTF0",1745656117439,1.0952,1825.6,1825.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745656117735,1.0952,1825.6,1825.1,47.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745656117736,0.01071242,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656117938,1.10584242,1825.7,1825.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656118633,0.01071242,1825.7,1825.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656118833,1.10582242,1825.7,1825.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656119429,0.01071242,1825.7,1825.6,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745656119627,3.2078,1826.2,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745656119828,1.5692,1826.9,1826.2,2.73699]
["bitfinex-derivatives","ETHF0:USTF0",1745656120039,0.08571913,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656120233,2.66361,1826.9,1826.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745656120426,1.5692,1826.9,1826.7,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745656120631,1.5692,1826.9,1826.0,8.04527]
["bitfinex-derivatives","ETHF0:USTF0",1745656120632,2.73641,1826.7,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656120834,4.30267,1826.1,1826.0,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745656121035,1.09487,1826.1,1826.0,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745656121337,1.09487,1826.1,1826.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745656121537,1.5999,1826.3,1826.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745656121835,6.937,1826.8,1826.4,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745656122040,1.09458,1826.6,1826.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656122334,1.09475,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656122539,1.09487,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656123035,3.2078,1826.5,1826.0,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745656123244,1.09463,1826.6,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745656123544,1.09469,1826.4,1826.3,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656123843,1.09478,1826.3,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656124031,1.09477,1826.3,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656124232,3.2078,1826.5,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656124436,2.80974,1826.4,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656124637,1.715,1826.4,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656124840,3.2078,1826.5,1826.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745656125542,1.715,1826.4,1826.2,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745656125743,2.80969,1826.4,1826.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745656125940,1.715,1826.4,1826.0,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745656126246,1.09487,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656126736,3.2078,1826.6,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656126737,3.2078,1826.6,1826.0,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656126940,4.9228,1826.6,1826.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745656127239,1.09481,1826.2,1826.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745656127540,7.65931,1826.6,1826.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745656127742,1.09481,1826.2,1826.1,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745656128638,1.09487,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656129139,1.09487,1826.1,1826.0,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745656129939,2.70603,1826.2,1826.0,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745656130144,3.2078,1826.4,1826.0,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745656130336,4.819,1826.4,1826.0,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1745656130536,4.819,1826.4,1826.0,50.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745656130537,1.09487,1826.1,1826.0,50.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745656130841,1.09484,1826.2,1826.0,50.9695]
["bitfinex-derivatives","ETHF0:USTF0",1745656131042,1.09484,1826.2,1826.0,11.26442]
["bitfinex-derivatives","ETHF0:USTF0",1745656131240,5.9137,1826.4,1826.1,1.09482]
["bitfinex-derivatives","ETHF0:USTF0",1745656131436,3.2078,1826.4,1826.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745656131642,1.09475,1826.3,1826.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745656131837,2.69475,1826.7,1826.4,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745656132043,2.69475,1826.7,1826.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745656132343,1.09458,1826.6,1826.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745656132531,1.6002,1826.7,1826.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745656132731,1.6002,1826.7,1826.5,5.93392]
["bitfinex-derivatives","ETHF0:USTF0",1745656132936,1.6002,1826.7,1826.5,4.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745656133143,3.2078,1827.0,1826.5,10.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745656133436,4.808,1827.0,1826.5,11.24189]
["bitfinex-derivatives","ETHF0:USTF0",1745656133943,5.94238,1827.9,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656134146,1.6423,1827.8,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656134337,3.20780224,1827.7,1827.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745656134637,2.24e-06,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656134843,1.64230224,1827.7,1827.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745656135032,1.09399,1827.6,1827.3,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745656135230,2.24e-06,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745656135430,2.24e-06,1827.7,1827.6,4.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745656135632,2.24e-06,1827.7,1827.6,9.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745656136140,2.73284,1829.1,1827.6,9.30178]
["bitfinex-derivatives","ETHF0:USTF0",1745656136141,3.36486905,1828.9,1827.6,12.0318988]
["bitfinex-derivatives","ETHF0:USTF0",1745656136440,3.2078,1829.8,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656136737,10.00000633,1829.7,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656136943,12.13834044,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656137139,22.642146,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656137355,15.34614044,1829.8,1829.5,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745656137530,22.642146,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656137736,22.642146,1829.9,1829.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745656138243,44.78049277,1829.9,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656138542,23.734746,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656138843,1.5702,1830.2,1829.8,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745656139042,12.13834044,1830.0,1829.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745656139235,3.2078,1830.6,1829.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745656139544,7.179,1830.9,1829.9,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745656139545,0.15527703,1831.9,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656139839,3.2078,1835.3,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656140034,6.78409567,1835.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656140232,6.78409567,1835.0,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656140541,52.88093192,1835.5,1834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656140743,3.2078,1835.0,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656140942,6.78409567,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656141169,6.78409567,1834.4,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656141339,11.51962279,1834.4,1833.5,7.24239028]
["bitfinex-derivatives","ETHF0:USTF0",1745656141539,6.78409567,1834.2,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656141839,6.78409567,1834.2,1831.9,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745656141840,6.78409567,1833.2,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656142034,6.78409567,1833.2,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656142035,6.78409567,1833.0,1832.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656142340,8.09292279,1834.1,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656142643,3.2078,1836.4,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656142831,3.2078,1835.7,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656143035,6.78409567,1835.6,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656143233,6.78409567,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656143431,6.78409567,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656143648,3.2078,1836.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656143942,3.2078,1836.1,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656144140,3.2078,1835.7,1835.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656144344,3.2078,1835.3,1834.2,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656144539,6.78409567,1834.4,1833.9,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656144732,1.6609,1834.3,1832.9,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656144933,2.7233,1835.5,1832.9,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656144934,3.2078,1836.0,1835.4,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656145246,3.2078,1836.5,1836.0,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656145539,3.2078,1836.7,1836.3,1.36123986]
["bitfinex-derivatives","ETHF0:USTF0",1745656145738,1.6609,1837.3,1836.7,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656145945,3.2078,1838.0,1837.2,3.48024986]
["bitfinex-derivatives","ETHF0:USTF0",1745656146144,3.2078,1841.4,1839.7,3.48024986]
["bitfinex-derivatives","ETHF0:USTF0",1745656146440,3.2078,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656146648,0.12825538,1839.9,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656146838,4.29452,1839.8,1839.3,3.48024986]
["bitfinex-derivatives","ETHF0:USTF0",1745656147038,6.78409567,1839.1,1838.4,3.48024986]
["bitfinex-derivatives","ETHF0:USTF0",1745656147239,3.2078,1838.6,1837.3,3.48024986]
["bitfinex-derivatives","ETHF0:USTF0",1745656147441,6.78409567,1837.8,1837.3,0.27244986]
["bitfinex-derivatives","ETHF0:USTF0",1745656147640,3.2078,1838.3,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656147641,3.2078,1837.4,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656147843,6.78409567,1837.0,1836.9,0.0159391]
["bitfinex-derivatives","ETHF0:USTF0",1745656148051,3.2078,1837.8,1836.9,0.12825538]
["bitfinex-derivatives","ETHF0:USTF0",1745656148347,5.28689567,1839.4,1838.0,0.12825538]
["bitfinex-derivatives","ETHF0:USTF0",1745656148535,3.2078,1840.2,1839.4,0.12825538]
["bitfinex-derivatives","ETHF0:USTF0",1745656148737,3.2078,1839.5,1838.2,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656148934,2.87898567,1838.3,1838.0,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149136,3.2078,1838.5,1838.0,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149340,3.2078,1838.9,1838.0,0.12825538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149545,3.2078,1838.9,1836.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745656149546,1.08754,1838.5,1838.4,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149738,4.0277,1840.0,1838.5,0.12825538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149939,4.65139091,1841.9,1838.7,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656149940,2.87898567,1839.1,1838.7,3.33605538]
["bitfinex-derivatives","ETHF0:USTF0",1745656150141,3.2078,1839.2,1838.7,1.76796]
["bitfinex-derivatives","ETHF0:USTF0",1745656150346,3.2078,1838.8,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656150547,2.87898567,1837.9,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656150747,3.2078,1838.3,1837.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656151044,3.2078,1837.7,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656151245,3.2078,1837.7,1835.6,5.3398669]
["bitfinex-derivatives","ETHF0:USTF0",1745656151246,1.08866,1836.6,1835.8,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656151439,3.2078,1837.1,1836.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656151638,1.5538,1837.0,1836.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656151842,1.5538,1837.0,1836.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656152358,4.05791451,1837.0,1836.9,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745656152643,1.5538,1837.0,1836.9,3.04663884]
["bitfinex-derivatives","ETHF0:USTF0",1745656152844,9.05791451,1837.0,1836.9,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745656153153,4.05791451,1837.0,1836.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656153445,2.50411451,1836.3,1836.2,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656153641,3.2078,1836.4,1835.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656153850,3.2078,1837.5,1836.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656154044,3.2078,1837.5,1836.3,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656154244,3.2078,1837.1,1836.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656154449,2.50411451,1836.6,1836.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656154644,3.2078,1838.2,1836.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656154841,2.50411451,1838.3,1837.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656155147,3.2078,1839.2,1838.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656155349,3.2078,1839.0,1838.3,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656155547,2.50411451,1838.5,1838.1,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656155748,4.29421,1840.4,1838.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656155942,3.2078,1839.8,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656156145,2.50411451,1839.0,1838.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656156344,1.7055,1839.7,1839.0,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656156540,3.2078,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656156741,3.2078,1838.8,1837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656156943,3.2078,1838.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656157148,3.2078,1837.9,1836.9,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656157340,3.2078,1837.9,1837.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656157546,3.2078,1837.4,1836.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656157845,3.2078,1837.0,1836.5,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656158347,3.2078,1838.0,1837.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656158651,3.2078,1838.2,1837.0,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656158850,1.17289221,1838.1,1837.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745656159047,3.2078,1838.2,1837.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656159249,3.2078,1838.0,1837.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656159444,4.29568,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656159643,3.2078,1837.7,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656159860,3.2078,1837.7,1837.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160044,3.2078,1839.5,1837.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160249,3.2078,1839.3,1838.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160541,0.08507001,1839.4,1839.1,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160542,1.6655,1839.4,1839.1,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160742,0.06995,1839.9,1839.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656160941,0.06995,1839.9,1839.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161152,3.2078,1839.6,1839.5,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161342,3.2078,1840.3,1839.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161544,3.2078,1841.0,1840.9,1.35812884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161748,0.13578948,1842.2,1840.9,1.35812884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161749,0.13578948,1842.2,1841.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656161952,0.13578948,1842.2,1841.0,7.18016875]
["bitfinex-derivatives","ETHF0:USTF0",1745656161953,3.2078,1841.8,1841.0,7.18016875]
["bitfinex-derivatives","ETHF0:USTF0",1745656162144,3.2078,1841.1,1841.0,7.18016875]
["bitfinex-derivatives","ETHF0:USTF0",1745656162354,0.08490588,1841.7,1840.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656162355,3.2078,1841.6,1840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656162546,3.2078,1841.4,1840.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656162750,5.92349,1840.6,1839.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656163059,3.2078,1839.4,1838.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656163245,3.2078,1839.5,1838.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656163556,3.2078,1839.1,1838.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656163753,3.2078,1838.8,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164055,3.2078,1838.3,1837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164259,3.2078,1837.6,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164556,61.086,1838.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164557,3.2078,1836.8,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164754,3.2078,1836.9,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656164962,1.6834,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656165250,1.6834,1836.7,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656165458,1.6834,1836.7,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656165758,1.6834,1836.7,1836.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656165964,1.6834,1836.7,1836.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656166148,1.6834,1836.7,1836.2,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656166345,6.6834,1836.7,1836.1,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656166552,3.2078,1836.5,1836.1,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656166751,3.2078,1835.7,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656166954,3.2078,1835.7,1833.8,0.7212317]
["bitfinex-derivatives","ETHF0:USTF0",1745656166955,3.2078,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656167160,3.2078,1835.1,1834.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656167348,3.2078,1834.9,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656167549,3.2078,1835.2,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656167748,3.2078,1834.8,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656167957,0.9053,1835.6,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656167958,3.2078,1834.6,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656168262,3.2078,1834.5,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656168849,0.01158291,1834.6,1834.3,10.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656169159,3.2078,1834.8,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656169355,1.5482,1835.0,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656169861,4.756,1835.0,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656170157,1.5482,1835.0,1834.5,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1745656170455,1.5482,1835.0,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656170456,3.2078,1834.6,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656170661,3.2078,1834.4,1834.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656170855,3.2078,1834.4,1834.3,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656171064,3.2078,1835.0,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656171257,4.7878,1835.5,1834.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656171449,3.2078,1835.7,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656171656,1.58,1836.3,1835.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656171953,1.58,1836.3,1835.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656172149,4.7878,1836.3,1835.8,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656172356,9.7878,1836.3,1835.5,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656172561,9.7878,1836.3,1835.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656172562,1.58,1836.3,1835.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656172854,1.58,1836.3,1835.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656173056,3.2078,1836.0,1835.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656173256,3.2078,1835.7,1835.2,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656173459,5.308,1836.3,1835.6,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1745656173657,1.6334,1836.2,1835.4,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656173862,3.2078,1835.5,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656174054,3.2078,1834.9,1833.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656174363,1.6334,1834.8,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656174561,62.0051,1835.4,1834.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656174760,62.0051,1835.4,1835.0,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1745656174955,62.0051,1835.4,1834.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656175156,3.2078,1835.3,1834.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656175359,62.0051,1835.4,1834.7,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656175650,62.0051,1835.4,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656175864,0.8681,1835.4,1834.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656176161,3.2078,1835.8,1835.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656176469,1.08971,1834.8,1834.2,0.29126884]
["bitfinex-derivatives","ETHF0:USTF0",1745656176758,3.2078,1835.1,1834.2,0.29126884]
["bitfinex-derivatives","ETHF0:USTF0",1745656176759,3.2078,1834.7,1834.2,0.29126884]
["bitfinex-derivatives","ETHF0:USTF0",1745656176964,64.3448,1835.1,1834.2,0.29126884]
["bitfinex-derivatives","ETHF0:USTF0",1745656177162,3.2078,1834.9,1834.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656177560,64.3448,1835.1,1834.4,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1745656177861,4.29745,1834.9,1834.3,1.36204884]
["bitfinex-derivatives","ETHF0:USTF0",1745656178065,1.604,1834.8,1834.5,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656178364,4.8118,1834.8,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656178658,1.604,1834.8,1834.7,1.08974]
["bitfinex-derivatives","ETHF0:USTF0",1745656178864,61.137,1835.1,1835.0,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656179260,66.137,1835.1,1834.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656179456,1.08962,1834.9,1834.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656179658,4.116,1835.7,1834.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656179965,1.7147,1835.6,1834.8,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656180161,1.7147,1835.6,1834.8,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656180361,0.08527659,1835.5,1834.8,5.58010884]
["bitfinex-derivatives","ETHF0:USTF0",1745656180559,3.2078,1835.2,1835.0,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656180762,3.2078,1835.2,1834.9,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656180957,1.7147,1835.1,1834.9,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656181357,4.116,1835.7,1834.9,3.47990884]
["bitfinex-derivatives","ETHF0:USTF0",1745656181569,54.40219,1837.6,1835.5,1.36137884]
["bitfinex-derivatives","ETHF0:USTF0",1745656181570,4.34e-06,1835.6,1835.5,1.36137884]
["bitfinex-derivatives","ETHF0:USTF0",1745656181867,4.34e-06,1835.6,1835.5,4.56917884]
["bitfinex-derivatives","ETHF0:USTF0",1745656182062,3.2078,1836.1,1835.5,8.78790884]
["bitfinex-derivatives","ETHF0:USTF0",1745656182380,1.08921,1835.6,1835.5,2.42473709]
["bitfinex-derivatives","ETHF0:USTF0",1745656182566,61.23962921,1835.6,1834.9,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656182866,3.2078,1835.1,1834.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745656183064,3.2078,1835.1,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656183267,1.08966,1834.9,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656183463,3.2078,1835.1,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1745656183464,1.08969,1834.8,1834.4,4.29769]
["bitfinex-derivatives","ETHF0:USTF0",1745656183659,1.08969,1834.8,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656183660,1.08983,1834.6,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656183863,4.29758,1834.7,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656184063,3.2078,1834.7,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656184564,1.0899,1834.5,1834.3,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656184769,3.2078,1835.3,1834.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656185071,3.2078,1834.9,1834.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656185265,3.2078,1834.9,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656185466,1.08983,1834.6,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656185665,1.6481,1834.5,1834.4,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656186162,1.6481,1835.0,1834.6,0.27210884]
["bitfinex-derivatives","ETHF0:USTF0",1745656186369,1.08986,1834.5,1834.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656186561,4.29766,1834.5,1834.4,3.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745656186759,9.38232739,1834.5,1834.4,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1745656186960,9.29766,1834.5,1834.4,0.44619]
["bitfinex-derivatives","ETHF0:USTF0",1745656187162,3.2078,1834.0,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656187355,3.2078,1833.1,1832.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745656187561,3.2078,1832.8,1832.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656187760,3.2078,1832.9,1832.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745656187963,1.09102,1832.6,1832.1,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1745656188159,1.6473,1832.8,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656188370,4.29877,1832.7,1832.2,46.8076]
["bitfinex-derivatives","ETHF0:USTF0",1745656188564,1.09103,1832.6,1832.2,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745656188765,4.29878,1832.7,1832.2,6.00762]
["bitfinex-derivatives","ETHF0:USTF0",1745656188971,3.2078,1832.7,1832.2,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1745656189168,3.2078,1832.7,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189169,1.091,1832.6,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189363,3.2078,1832.7,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189566,61.165,1833.2,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189567,64.3728,1833.2,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189761,3.2078,1833.0,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656189961,3.2078,1832.8,1832.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656190166,3.2078,1832.8,1831.4,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745656190167,1.09115,1832.4,1831.9,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1745656190366,1.09107,1832.5,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656190676,3.2078,1832.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656190861,1.6473,1832.7,1831.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656190862,3.2078,1832.4,1831.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745656191173,61.165,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656191174,3.2078,1833.2,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656191473,3.2078,1833.2,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656191671,3.2078,1833.2,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656191865,2.7911,1833.1,1832.6,5.97339]
["bitfinex-derivatives","ETHF0:USTF0",1745656192069,3.2078,1833.0,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656192271,1.7004,1832.9,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656192569,3.2078,1832.8,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656192764,3.2078,1832.8,1832.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745656192765,1.7004,1832.7,1832.0,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745656192967,1.0913,1832.1,1831.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656193168,1.09133,1832.1,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656193363,3.2078,1832.1,1831.4,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745656193564,3.2078,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656193773,1.7004,1832.0,1831.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745656193969,3.2078,1831.7,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656194173,3.2078,1830.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656194471,3.2078,1830.9,1829.8,2.73166]
["bitfinex-derivatives","ETHF0:USTF0",1745656194670,3.2078,1830.8,1830.4,4.30007]
["bitfinex-derivatives","ETHF0:USTF0",1745656194866,3.2078,1830.8,1830.5,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745656195062,3.2078,1830.7,1829.9,41.89256]
["bitfinex-derivatives","ETHF0:USTF0",1745656195269,1.09221,1830.6,1830.0,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745656195471,1.09234,1830.4,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656195770,3.2078,1830.7,1829.9,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745656195977,3.2078,1830.7,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656196177,4.30007,1830.5,1829.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745656196475,3.2078,1830.5,1829.9,10.2236]
["bitfinex-derivatives","ETHF0:USTF0",1745656196773,3.2078,1830.4,1829.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1745656197178,3.2078,1830.0,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656197365,1.5815,1830.3,1829.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745656197568,64.4468,1830.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656197771,64.4468,1830.4,1830.1,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1745656197971,64.4468,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656198275,1.09248,1830.1,1830.0,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745656198479,4.7893,1830.3,1830.0,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745656198675,3.2078,1830.4,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745656198866,1.09219,1830.6,1830.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656199179,1.5815,1830.5,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656199377,3.2078,1830.4,1829.8,1.09263]
["bitfinex-derivatives","ETHF0:USTF0",1745656199577,1.5815,1830.5,1829.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656199878,3.2078,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656200082,3.2078,1829.9,1829.6,2.80646]
["bitfinex-derivatives","ETHF0:USTF0",1745656200269,3.2078,1830.4,1829.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745656200471,4.7893,1830.5,1829.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656200773,3.2078,1830.1,1829.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656200975,3.2078,1829.9,1829.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656201381,1.5609,1830.3,1829.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656201382,4.7687,1830.3,1829.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656201883,3.2078,1830.9,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656202188,3.2078,1830.9,1830.2,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656202380,1.09278,1829.6,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656202580,3.2078,1829.9,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656202881,3.2078,1830.0,1829.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656203273,3.2078,1830.3,1829.6,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745656203475,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656203777,3.2078,1830.5,1830.1,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1745656203976,3.2078,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656203977,3.2078,1830.5,1830.2,2.75161]
["bitfinex-derivatives","ETHF0:USTF0",1745656204175,3.2078,1830.9,1830.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656204478,3.2078,1830.9,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656204677,62.9648,1831.2,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656204678,3.2078,1830.6,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656204889,1.6968,1830.8,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656205079,1.09219,1830.6,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656205274,1.09232,1830.4,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656205483,3.2078,1830.6,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656205678,1.6968,1831.1,1830.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656205679,3.2078,1830.9,1830.3,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745656205880,4.29985,1830.9,1830.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745656206081,4.29985,1830.9,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656206082,5.93849,1830.5,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656206275,1.09287,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656206480,3.2078,1830.3,1830.2,2.37337317]
["bitfinex-derivatives","ETHF0:USTF0",1745656206775,3.2078,1830.4,1829.6,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656206978,2.73127,1830.1,1829.7,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656207176,4.30046,1829.8,1829.7,1.21984317]
["bitfinex-derivatives","ETHF0:USTF0",1745656207477,5.93948,1829.8,1829.4,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656207683,1.09282,1829.6,1829.5,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1745656207983,4.30062,1829.6,1829.5,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656208183,4.3006,1829.6,1829.3,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656208379,3.2078,1829.6,1829.4,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656208583,1.09302,1829.2,1829.1,0.27317317]
["bitfinex-derivatives","ETHF0:USTF0",1745656208774,3.2078,1829.2,1828.9,0.22296559]
["bitfinex-derivatives","ETHF0:USTF0",1745656208973,1.09332,1828.7,1828.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656209179,4.30112,1828.7,1828.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656209578,4.38618916,1828.7,1828.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656209777,3.2078,1829.0,1828.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656209978,1.09332,1828.7,1828.6,5.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656210381,3.2078,1829.0,1828.6,5.00000559]
["bitfinex-derivatives","ETHF0:USTF0",1745656210681,3.2078,1829.5,1828.7,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745656210978,3.2078,1829.7,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656211184,3.2078,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656211384,3.2078,1829.8,1829.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745656211678,3.2078,1829.8,1829.4,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1745656211679,3.2078,1830.2,1829.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745656211882,3.2078,1830.2,1829.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745656212080,3.2078,1830.4,1829.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745656212285,3.2078,1830.2,1829.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745656212577,3.2078,1830.1,1829.8,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745656212783,3.2078,1830.4,1830.1,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745656212970,1.6799,1830.8,1830.2,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745656212971,4.8877,1830.8,1830.2,2.69842]
["bitfinex-derivatives","ETHF0:USTF0",1745656213174,3.2078,1830.6,1830.2,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656213374,3.2078,1830.6,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656213578,3.2078,1830.4,1830.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656213774,3.2078,1830.6,1830.0,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656214179,3.2078,1830.8,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656214382,3.2078,1830.4,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656214584,64.07109,1830.9,1830.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656214585,3.2078,1830.6,1830.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656214782,1.09248,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656214984,1.09248,1830.1,1830.0,4.14185]
["bitfinex-derivatives","ETHF0:USTF0",1745656215183,2.73139,1830.0,1829.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656215374,1.09285,1829.5,1829.3,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745656215580,3.2078,1829.6,1828.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745656215882,3.2078,1829.7,1829.1,1.09304]
["bitfinex-derivatives","ETHF0:USTF0",1745656216076,3.2078,1829.7,1829.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656216281,1.09283,1829.6,1829.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656216480,3.2078,1829.7,1829.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656216676,1.0928,1829.6,1829.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656216877,3.2078,1829.7,1829.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656217084,54.52635,1833.4,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656217281,3.2078,1831.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656217583,3.2078,1831.2,1830.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656217788,3.2078,1830.6,1829.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656218085,1.09266,1829.8,1829.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745656218287,3.2078,1830.4,1829.7,43.45889]
["bitfinex-derivatives","ETHF0:USTF0",1745656218479,1.093,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656218685,3.2078,1829.8,1829.2,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745656218991,1.09301,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656219287,3.2078,1829.5,1828.9,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745656219486,4.7998,1829.5,1828.9,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745656219690,1.592,1829.5,1828.9,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745656219893,1.592,1829.5,1829.0,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745656220092,1.0929,1829.4,1829.0,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1745656220289,1.0929,1829.4,1829.0,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745656220687,4.7998,1829.5,1829.0,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745656220991,1.0929,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656221484,2.73164,1829.9,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656221485,1.09284,1829.6,1829.1,1.09305]
["bitfinex-derivatives","ETHF0:USTF0",1745656221682,3.2078,1829.7,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656221683,1.09296,1829.3,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656221885,1.573,1829.6,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656222086,1.09291,1829.4,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656222484,1.09286,1829.5,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656222686,4.7808,1829.6,1829.3,0.74437391]
["bitfinex-derivatives","ETHF0:USTF0",1745656222883,1.09296,1829.3,1829.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745656223084,1.09296,1829.3,1829.2,2.40829337]
["bitfinex-derivatives","ETHF0:USTF0",1745656223280,1.09296,1829.3,1829.2,0.74439337]
["bitfinex-derivatives","ETHF0:USTF0",1745656223481,3.2078,1829.4,1829.2,0.74439337]
["bitfinex-derivatives","ETHF0:USTF0",1745656223785,4.3007,1829.4,1829.3,0.74439337]
["bitfinex-derivatives","ETHF0:USTF0",1745656223992,1.0929,1829.4,1829.3,0.74439337]
["bitfinex-derivatives","ETHF0:USTF0",1745656224390,1.0929,1829.4,1829.3,3.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656224588,2.73271,1829.1,1828.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745656224790,1.09339,1828.6,1828.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745656225088,1.09356,1828.3,1828.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1745656225286,3.2078,1828.8,1828.2,8.78897]
["bitfinex-derivatives","ETHF0:USTF0",1745656225491,3.2078,1828.8,1828.2,7.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745656225783,1.0934,1828.6,1828.2,8.78899]
["bitfinex-derivatives","ETHF0:USTF0",1745656225986,3.2078,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656226189,1.09352,1828.4,1828.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745656226486,4.31702,1829.1,1828.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745656226694,1.09328,1828.8,1828.2,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1745656226882,1.09328,1828.8,1828.4,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1745656227080,1.09338,1828.6,1828.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745656227791,1.09335,1828.7,1828.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745656227986,1.0935,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656228183,4.7921,1828.8,1828.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1745656228384,4.7921,1828.8,1828.2,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1745656228581,4.7921,1828.8,1828.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745656229085,1.0935,1828.4,1828.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745656229292,3.2078,1828.6,1828.3,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745656229498,1.09356,1828.3,1828.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1745656229684,3.2078,1828.4,1828.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1745656229885,1.09356,1828.3,1828.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1745656230796,1.701,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656231092,3.2078,1828.4,1827.8,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1745656231287,3.2078,1828.4,1827.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745656231495,1.09371,1828.1,1827.8,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745656231688,1.09371,1828.1,1827.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745656231886,1.701,1828.3,1827.8,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745656232193,1.0937,1828.1,1827.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745656232397,1.0936,1828.3,1827.9,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1745656232698,3.2078,1828.5,1827.9,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745656232887,1.0936,1828.3,1827.9,2.80366]
["bitfinex-derivatives","ETHF0:USTF0",1745656233087,1.09358,1828.3,1827.9,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745656233291,3.2078,1828.5,1827.9,8.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745656233498,3.2078,1828.5,1827.9,7.0179]
["bitfinex-derivatives","ETHF0:USTF0",1745656233796,4.30154,1828.0,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656233998,1.09419,1827.3,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656234197,1.0944,1826.9,1826.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656234797,2.7354,1827.3,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656234999,0.08677528,1827.2,1826.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656235198,3.2078,1827.1,1826.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656235397,1.09438,1827.0,1826.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656235698,3.2078,1827.5,1826.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656235897,1.09423,1827.2,1826.8,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1745656236203,1.09406,1827.5,1827.1,4.30204]
["bitfinex-derivatives","ETHF0:USTF0",1745656236390,64.5878,1827.8,1827.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745656236591,3.2078,1827.6,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656236890,1.09414,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656237095,1.09412,1827.4,1827.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656237295,3.2078,1827.6,1827.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656237296,1.09416,1827.3,1827.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656238492,1.0943,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656239003,1.09428,1827.1,1827.0,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656239293,5.0,1827.1,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656239494,6.98165,1827.0,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656239801,3.2078,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656239997,1.09469,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656240197,3.2078,1826.6,1826.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656240397,1.09475,1826.3,1826.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745656240598,1.09496,1826.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656240796,1.09505,1825.8,1825.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656241097,1.09505,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656241098,5.94508,1826.1,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656241297,1.09514,1825.7,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656241491,3.2078,1825.9,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656241698,1.09508,1825.8,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656241899,1.0951,1825.8,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242097,1.0694,1826.4,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242098,3.2078,1826.1,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242296,1.09521,1825.6,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242699,3.2078,1825.9,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242700,1.09513,1825.7,1825.4,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745656242994,3.2078,1825.5,1825.1,7.34733338]
["bitfinex-derivatives","ETHF0:USTF0",1745656243195,2.13731,1825.6,1825.1,7.34733338]
["bitfinex-derivatives","ETHF0:USTF0",1745656243390,4.30295,1825.7,1825.2,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745656243598,1.0952,1825.6,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656243793,1.09526,1825.5,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656244098,1.0952,1825.6,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656244398,4.30308,1825.5,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656244598,3.2078,1825.5,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656245001,2.48367271,1825.5,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656245304,3.2078,1825.7,1825.2,2.64989]
["bitfinex-derivatives","ETHF0:USTF0",1745656245492,1.09523,1825.6,1825.2,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745656245696,4.3032,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656245990,3.2078,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656246198,3.2078,1825.3,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656246399,1.0955,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656246599,3.2078,1825.3,1824.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745656247099,3.2078,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656247297,1.0953,1825.4,1825.0,2.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745656247503,3.2078,1825.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656247504,4.2499,1825.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656247807,5.94601,1825.5,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656248006,1.0956,1824.9,1824.5,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1745656248302,1.09562,1824.9,1824.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745656248511,3.2078,1825.0,1824.6,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745656248702,1.09558,1825.0,1824.6,5.91436]
["bitfinex-derivatives","ETHF0:USTF0",1745656248898,3.2078,1825.3,1824.7,5.90348]
["bitfinex-derivatives","ETHF0:USTF0",1745656249201,5.9462,1825.3,1824.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745656249400,1.09533,1825.4,1824.7,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745656249702,0.06021515,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656250099,1.09553,1825.0,1824.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745656250699,1.15574515,1825.0,1824.9,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745656251208,1.09579,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656251401,1.09578,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656251601,0.06021515,1824.5,1824.4,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745656251903,0.06021515,1824.5,1824.4,2.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745656252199,0.06021515,1824.5,1824.4,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1745656252706,0.06021515,1824.5,1824.4,13.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745656253009,0.06021515,1824.5,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656253010,69.74701515,1824.5,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656253299,3.2078,1824.1,1823.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656253507,1.09626,1823.8,1823.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656253705,1.15647515,1823.8,1823.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656254095,2.24047515,1823.8,1823.7,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656254297,2.24047515,1823.8,1823.2,4.30439]
["bitfinex-derivatives","ETHF0:USTF0",1745656254495,1.0964,1823.6,1823.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656254695,1.09632,1823.7,1823.3,2.69635]
["bitfinex-derivatives","ETHF0:USTF0",1745656254901,0.06021515,1823.5,1823.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656255202,1.15665515,1823.5,1823.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745656255500,0.06021515,1823.5,1823.4,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745656255704,0.06021515,1823.5,1823.4,7.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745656255904,0.06021515,1823.5,1823.4,10.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745656256107,0.06021515,1823.5,1823.4,16.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745656256602,3.2078,1824.2,1823.4,10.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745656256806,1.09617,1824.0,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656257004,4.2918,1824.2,1823.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745656257207,1.09608,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656257415,4.2918,1824.2,1823.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745656257601,64.6868,1824.5,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745656257903,4.2529,1825.0,1824.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745656258106,0.08689709,1824.9,1824.3,2.65625]
["bitfinex-derivatives","ETHF0:USTF0",1745656258301,1.09563,1824.9,1824.5,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745656258505,4.2918,1825.0,1824.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745656258506,62.5583,1825.3,1824.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656258811,63.6423,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656259003,66.8501,1825.3,1824.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745656259208,1.09553,1825.0,1824.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745656259610,1.09553,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656259611,6.084,1825.0,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656259807,1.084,1825.0,1824.2,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656260114,1.084,1825.0,1824.4,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1745656260407,1.084,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656260610,61.512,1825.3,1824.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745656260809,62.596,1825.3,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656261003,3.2078,1825.8,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656261322,1.09457,1826.7,1825.7,5.94559]
["bitfinex-derivatives","ETHF0:USTF0",1745656261609,4.2918,1826.7,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745656261802,2.17852,1826.7,1826.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656262007,1.084,1826.7,1826.4,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656262304,3.2078,1827.2,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656262509,61.512,1827.8,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656262705,6.40755,1828.2,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656262906,4.2918,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656263202,4.2918,1828.2,1826.7,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1745656263203,1.084,1828.2,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656263511,3.2078,1828.0,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656263712,1.0938,1827.9,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656263916,1.084,1828.0,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656265407,1.09359,1828.3,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656265603,4.2918,1828.4,1827.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745656265808,4.2918,1828.4,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656266106,1.09374,1828.0,1827.9,1.71045]
["bitfinex-derivatives","ETHF0:USTF0",1745656266314,1.09416,1827.3,1827.1,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1745656266518,3.2078,1827.7,1827.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745656266811,1.09408,1827.5,1827.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745656267109,4.2918,1827.7,1827.2,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745656267503,3.2078,1828.2,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656267710,4.2918,1828.2,1827.7,1.09389]
["bitfinex-derivatives","ETHF0:USTF0",1745656267907,1.084,1828.2,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656268101,1.09374,1828.0,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656268306,1.084,1828.2,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656268613,1.09371,1828.1,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656269110,2.17771,1828.1,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656269307,1.0938,1827.9,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656269510,1.09378,1828.0,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656269811,2.17771,1828.1,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656270020,1.09374,1828.0,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656270311,1.0938,1827.9,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656270520,1.09378,1828.0,1827.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745656270816,4.30139,1828.3,1827.8,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1745656271015,1.09365,1828.2,1827.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745656271310,1.0938,1827.9,1827.8,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745656271716,2.1778,1827.9,1827.8,4.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745656271913,9.3016,1827.9,1827.8,1.84761485]
["bitfinex-derivatives","ETHF0:USTF0",1745656272113,1.09408,1827.5,1827.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745656272307,3.2078,1827.5,1827.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745656272503,3.2078,1827.7,1827.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745656272708,3.2078,1827.7,1827.1,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1745656272916,1.09405,1827.5,1827.1,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745656273108,1.09402,1827.6,1827.1,2.69696]
["bitfinex-derivatives","ETHF0:USTF0",1745656273305,1.09401,1827.6,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656273616,3.2078,1827.8,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656273813,1.09401,1827.6,1827.2,2.67648]
["bitfinex-derivatives","ETHF0:USTF0",1745656274012,1.09401,1827.6,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656274508,1.09396,1827.7,1827.2,2.67649]
["bitfinex-derivatives","ETHF0:USTF0",1745656274715,3.2078,1827.8,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656275411,1.09412,1827.4,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656275718,1.09411,1827.4,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656275916,1.09413,1827.4,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656276119,1.09405,1827.5,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656276417,1.09413,1827.4,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656276717,1.09414,1827.4,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656276920,3.2078,1827.6,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656277109,1.09406,1827.5,1827.2,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745656277311,3.2078,1827.8,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656277621,1.094,1827.6,1827.2,5.88427]
["bitfinex-derivatives","ETHF0:USTF0",1745656278010,3.2078,1827.8,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656278313,1.09414,1827.4,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656278613,1.09416,1827.3,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656278917,4.244,1827.8,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656279110,1.09409,1827.5,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656279310,3.2078,1827.8,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656279511,1.09401,1827.6,1827.2,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745656280005,4.3183,1828.5,1827.5,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745656280204,1.09347,1828.5,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656280409,3.2078,1828.7,1828.1,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1745656280611,3.2078,1828.7,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656280814,1.09351,1828.4,1828.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656281013,3.2078,1828.7,1828.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656281220,1.09344,1828.5,1828.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656281424,3.2078,1828.7,1828.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656281620,6.5961,1829.3,1828.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656281621,3.2078,1829.3,1828.5,4.30121]
["bitfinex-derivatives","ETHF0:USTF0",1745656281817,54.59025,1831.3,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656281818,1.0374,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656282018,1.592,1830.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656282320,3.2078,1829.3,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656282624,1.0374,1829.8,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656282916,1.0929,1829.4,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656283120,1.09288,1829.5,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656283717,3.2078,1829.6,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656283913,1.09287,1829.5,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656284109,3.2078,1829.6,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656284319,1.0929,1829.5,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656284625,1.09292,1829.4,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656284822,3.2078,1829.6,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656285020,1.0929,1829.4,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656285215,1.09287,1829.5,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656285415,5.308,1829.6,1829.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745656285622,5.308,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656285819,5.308,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656286025,5.308,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656286325,1.09278,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656286520,4.242,1830.1,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656286719,1.09278,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656287224,9.60858,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656287436,5.308,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656288128,1.0342,1830.1,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656288419,1.09274,1829.7,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656288621,1.0342,1830.1,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656288815,1.09274,1829.7,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656289019,1.09278,1829.6,1829.5,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1745656289521,1.09299,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656289727,3.2078,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656290030,1.0318,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656290326,5.308,1829.5,1829.1,4.7726]
["bitfinex-derivatives","ETHF0:USTF0",1745656290529,3.2078,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656290730,5.308,1829.5,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656290930,6.40087,1829.5,1829.0,2.65794]
["bitfinex-derivatives","ETHF0:USTF0",1745656291121,1.09287,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656291323,1.09288,1829.5,1829.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745656291624,4.2396,1829.9,1829.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745656291826,3.2078,1829.8,1829.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745656292024,4.2396,1829.8,1829.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745656292331,1.09296,1829.3,1829.2,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745656292631,5.308,1829.8,1829.4,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1745656292925,1.09278,1829.6,1829.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745656293127,5.308,1829.8,1829.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745656293324,1.09278,1829.6,1829.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745656293726,8.5158,1829.8,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656293932,1.09308,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656294631,1.09332,1828.7,1828.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745656294828,1.09332,1828.7,1828.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656294829,1.09356,1828.3,1828.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656295128,1.09373,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656295529,1.0938,1827.9,1827.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745656295923,1.09386,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656296530,2.12636,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656297134,7.43436,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656297331,12.43436,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656297537,11.3405,1827.8,1827.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745656297739,1.0941,1827.4,1827.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745656298037,1.0941,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656298038,3.2078,1827.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656298232,1.09442,1826.9,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656298427,3.2078,1827.2,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656298636,4.30192,1827.4,1826.9,1.09437]
["bitfinex-derivatives","ETHF0:USTF0",1745656298937,1.09428,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656299137,1.09429,1827.1,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656299436,1.0944,1826.9,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656299637,1.09449,1826.8,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656300035,5.94327,1827.3,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656300243,5.308,1826.8,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656300441,1.09452,1826.7,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656300636,5.308,1826.8,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656300939,6.40246,1826.8,1826.6,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745656301337,6.40246,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656301338,5.308,1826.8,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656301542,1.09464,1826.5,1826.4,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656302241,1.09469,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656302443,6.40266,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656302642,1.09469,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656303050,5.308,1826.5,1826.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656303249,6.344,1826.4,1826.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656303743,5.308,1826.4,1826.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656304050,5.308,1826.4,1826.1,4.30263]
["bitfinex-derivatives","ETHF0:USTF0",1745656304246,5.308,1826.4,1826.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656304247,5.308,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656304646,5.308,1826.4,1826.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656304848,3.2078,1827.4,1826.3,10.94463]
["bitfinex-derivatives","ETHF0:USTF0",1745656305047,4.2462,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656305252,1.0943,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656305454,1.09449,1826.8,1826.4,4.30249]
["bitfinex-derivatives","ETHF0:USTF0",1745656305747,3.2078,1827.2,1826.9,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1745656305943,1.0384,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656305944,1.0943,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656306144,5.308,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656306649,5.308,1827.2,1827.0,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1745656306857,5.308,1827.2,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656307059,6.40223,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656307353,5.308,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656307552,5.308,1827.2,1827.0,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1745656307752,5.308,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656308050,5.308,1827.2,1827.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745656308252,1.09414,1827.4,1827.1,4.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745656308451,1.09414,1827.4,1827.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745656309246,5.308,1827.4,1827.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745656309449,5.308,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656309652,5.308,1827.4,1827.3,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745656309946,5.308,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656311550,5.308,1827.4,1827.3,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1745656312442,5.308,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656312857,6.4021,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656313659,1.09416,1827.3,1827.2,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745656313856,1.09422,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656314353,6.40222,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656314550,5.308,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656314949,6.40222,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656315153,5.308,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656315862,5.308,1827.2,1827.1,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745656317848,6.40222,1827.2,1827.1,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745656318053,5.308,1827.2,1827.1,4.30208]
["bitfinex-derivatives","ETHF0:USTF0",1745656318754,4.44784,1827.7,1827.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745656318755,1.713,1827.7,1827.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745656318956,2.73498,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656319157,1.0942,1827.3,1827.1,4.30206]
["bitfinex-derivatives","ETHF0:USTF0",1745656319358,1.09416,1827.3,1827.2,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745656320156,5.308,1827.3,1827.2,2.71352]
["bitfinex-derivatives","ETHF0:USTF0",1745656320356,1.09422,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656320559,2.73579,1827.1,1826.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1745656320862,7.55803,1827.1,1826.6,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745656321158,7.55803,1827.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656321159,2.7361,1826.9,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656321357,1.09459,1826.6,1826.3,2.71403]
["bitfinex-derivatives","ETHF0:USTF0",1745656321555,1.6145,1826.8,1826.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745656321957,1.6145,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656321958,3.2078,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656322262,1.6974,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656322462,2.79213,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656322657,1.09475,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656322857,1.09475,1826.3,1825.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656322858,3.2078,1826.3,1825.8,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656323054,1.09493,1826.0,1825.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656323254,1.6974,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656323453,1.09489,1826.1,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745656323753,1.09489,1826.1,1825.8,2.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745656323958,1.68416102,1826.2,1825.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656324158,5.308,1826.1,1825.9,2.66847]
["bitfinex-derivatives","ETHF0:USTF0",1745656324659,5.308,1826.1,1825.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656324862,5.308,1826.1,1825.9,2.66849]
["bitfinex-derivatives","ETHF0:USTF0",1745656325064,5.308,1826.1,1825.9,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1745656325256,5.308,1826.1,1825.7,4.30291]
["bitfinex-derivatives","ETHF0:USTF0",1745656325463,5.308,1826.1,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745656325666,5.308,1826.1,1825.8,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1745656325963,6.4029,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656326261,3.2078,1826.0,1825.2,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1745656326453,0.08683013,1825.9,1825.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745656326654,3.2078,1825.7,1825.3,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745656327164,1.09484,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656327364,1.09488,1826.1,1825.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745656327564,1.09493,1826.0,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745656327861,64.6468,1826.3,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656328165,1.69391144,1826.2,1825.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745656328461,1.09495,1826.0,1825.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745656328658,1.6071,1826.2,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745656328865,1.09493,1826.0,1825.9,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745656329054,5.308,1826.3,1825.9,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745656329254,14.18549,1826.5,1826.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745656329460,3.2078,1827.0,1826.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745656329657,3.2078,1827.0,1826.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656329658,1.09437,1827.0,1826.7,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656329967,1.09443,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656330164,5.308,1826.9,1826.6,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745656330459,5.308,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656330663,5.308,1826.9,1826.8,1.83303108]
["bitfinex-derivatives","ETHF0:USTF0",1745656330863,5.0499,1826.9,1826.8,5.73857108]
["bitfinex-derivatives","ETHF0:USTF0",1745656331062,5.0499,1826.9,1826.8,6.83303108]
["bitfinex-derivatives","ETHF0:USTF0",1745656331257,2.73519,1827.5,1826.8,5.73857108]
["bitfinex-derivatives","ETHF0:USTF0",1745656331461,1.09433,1827.1,1826.9,2.31887108]
["bitfinex-derivatives","ETHF0:USTF0",1745656331663,4.32525,1827.4,1826.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745656331861,1.09434,1827.0,1826.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745656332168,1.09446,1826.8,1826.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656332464,1.09446,1826.8,1826.7,46.32671904]
["bitfinex-derivatives","ETHF0:USTF0",1745656332667,1.09464,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656333162,6.40264,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656333563,6.40264,1826.5,1826.4,2.31964445]
["bitfinex-derivatives","ETHF0:USTF0",1745656333763,5.308,1826.5,1826.4,3.41433445]
["bitfinex-derivatives","ETHF0:USTF0",1745656334665,5.308,1826.5,1826.4,8.41433445]
["bitfinex-derivatives","ETHF0:USTF0",1745656334870,5.308,1826.5,1826.4,8.85483963]
["bitfinex-derivatives","ETHF0:USTF0",1745656335163,9.315,1827.1,1826.4,1.87523766]
["bitfinex-derivatives","ETHF0:USTF0",1745656335369,3.2078,1826.8,1826.5,0.73934445]
["bitfinex-derivatives","ETHF0:USTF0",1745656335567,1.09453,1826.7,1826.6,0.73934445]
["bitfinex-derivatives","ETHF0:USTF0",1745656335770,1.09453,1826.7,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656335771,1.09463,1826.6,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656335963,2.65776,1826.7,1826.5,0.73919816]
["bitfinex-derivatives","ETHF0:USTF0",1745656336269,1.5632,1826.7,1826.6,0.73919816]
["bitfinex-derivatives","ETHF0:USTF0",1745656336467,2.65772,1826.7,1826.5,1.09461]
["bitfinex-derivatives","ETHF0:USTF0",1745656336869,12.5228,1827.1,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656337069,1.0944,1826.9,1826.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745656337772,17.8308,1827.1,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656338070,1.09454,1826.7,1826.6,0.73613838]
["bitfinex-derivatives","ETHF0:USTF0",1745656338464,1.09458,1826.6,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656338869,1.5705,1827.0,1826.4,2.81397]
["bitfinex-derivatives","ETHF0:USTF0",1745656339068,1.09464,1826.5,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656339275,1.0946,1826.6,1826.4,3.55055943]
["bitfinex-derivatives","ETHF0:USTF0",1745656339572,1.09449,1826.8,1826.5,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745656339769,1.09455,1826.7,1826.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745656340069,6.40249,1826.8,1826.6,0.73640778]
["bitfinex-derivatives","ETHF0:USTF0",1745656340275,5.308,1826.8,1826.7,1.83092431]
["bitfinex-derivatives","ETHF0:USTF0",1745656340682,5.308,1826.8,1826.7,0.73640431]
["bitfinex-derivatives","ETHF0:USTF0",1745656340878,6.40246,1826.8,1826.7,0.73640431]
["bitfinex-derivatives","ETHF0:USTF0",1745656341182,1.09444,1826.9,1826.7,1.83092431]
["bitfinex-derivatives","ETHF0:USTF0",1745656341475,1.09458,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656341676,4.3064,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656341677,1.6999,1826.8,1826.5,0.73669613]
["bitfinex-derivatives","ETHF0:USTF0",1745656341879,1.09457,1826.7,1826.5,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1745656342278,1.09464,1826.5,1826.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745656342474,1.09464,1826.5,1826.4,2.45623133]
["bitfinex-derivatives","ETHF0:USTF0",1745656342682,1.09464,1826.5,1826.3,4.30253]
["bitfinex-derivatives","ETHF0:USTF0",1745656342880,5.308,1826.7,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656343072,1.09467,1826.5,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656343566,2.79453,1826.6,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745656343773,1.6999,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656343971,2.73661,1826.5,1825.8,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745656344181,4.9077,1826.6,1825.8,6.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745656344182,1.6928,1826.4,1825.9,2.38028654]
["bitfinex-derivatives","ETHF0:USTF0",1745656344382,1.6928,1826.4,1826.0,0.73748654]
["bitfinex-derivatives","ETHF0:USTF0",1745656344681,1.09485,1826.2,1826.1,0.73759116]
["bitfinex-derivatives","ETHF0:USTF0",1745656344879,1.09485,1826.2,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656345181,1.6928,1826.4,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745656345583,1.09482,1826.2,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745656345879,2.73689,1826.3,1825.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656346080,1.09502,1825.9,1825.7,4.3029]
["bitfinex-derivatives","ETHF0:USTF0",1745656346582,1.09503,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656346776,7.0008,1826.2,1825.8,2.75694]
["bitfinex-derivatives","ETHF0:USTF0",1745656347077,1.09495,1826.0,1825.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745656347786,2.85545,1826.0,1825.8,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745656347994,5.308,1826.1,1825.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745656348173,5.308,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656348578,5.308,1826.1,1826.0,6.83283837]
["bitfinex-derivatives","ETHF0:USTF0",1745656348780,5.308,1826.1,1826.0,8.49473837]
["bitfinex-derivatives","ETHF0:USTF0",1745656349080,9.047,1826.5,1826.3,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745656349279,10.14166,1826.5,1826.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745656350189,15.44966,1826.5,1826.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745656350688,1.09475,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656350886,1.09475,1826.3,1826.1,1.83305587]
["bitfinex-derivatives","ETHF0:USTF0",1745656351091,1.09475,1826.3,1826.1,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1745656351488,1.09475,1826.3,1826.2,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745656351689,1.09475,1826.3,1826.2,0.53033]
["bitfinex-derivatives","ETHF0:USTF0",1745656351892,3.29459959,1826.3,1825.8,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1745656352090,3.29459959,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656352091,1.6915,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656352387,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656352592,1.6915,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656352987,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656353893,1.18181072,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656354280,5.39482072,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656354485,1.09525,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656354794,1.09529,1825.4,1825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656354997,2.87499,1825.4,1825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656355297,7.0877,1825.4,1825.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656355592,8.183,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656355790,1.09535,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656355992,1.6531,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656356189,2.74845,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656356386,1.6531,1825.3,1824.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656356587,1.6531,1825.3,1824.9,2.47589936]
["bitfinex-derivatives","ETHF0:USTF0",1745656356787,4.8609,1825.3,1824.9,2.83268]
["bitfinex-derivatives","ETHF0:USTF0",1745656356988,5.308,1825.4,1825.0,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745656357296,1.09544,1825.2,1824.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656357595,1.09546,1825.2,1824.9,3.57115234]
["bitfinex-derivatives","ETHF0:USTF0",1745656357792,2.74856,1825.2,1824.9,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745656357995,1.6531,1825.2,1824.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745656358293,6.40342,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656358499,5.308,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656358795,5.308,1825.2,1825.0,4.9421]
["bitfinex-derivatives","ETHF0:USTF0",1745656358998,5.308,1825.2,1825.0,46.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745656359188,1.09539,1825.3,1825.0,46.83762]
["bitfinex-derivatives","ETHF0:USTF0",1745656359689,1.09538,1825.3,1825.0,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745656359888,1.09542,1825.2,1825.0,6.0376]
["bitfinex-derivatives","ETHF0:USTF0",1745656360084,1.09539,1825.3,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745656360292,6.40335,1825.3,1825.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1745656362185,5.308,1825.3,1825.2,2.82971]
["bitfinex-derivatives","ETHF0:USTF0",1745656362492,5.308,1825.3,1825.2,11.77484138]
["bitfinex-derivatives","ETHF0:USTF0",1745656363189,1.6314,1825.8,1825.2,13.41792138]
["bitfinex-derivatives","ETHF0:USTF0",1745656363395,9.61802,1825.9,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745656363591,9.61802,1825.9,1825.8,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745656363995,8.523,1825.9,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656364194,1.09529,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656364393,1.09526,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656364600,1.09529,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656365893,1.0954,1825.3,1825.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745656366099,1.0954,1825.3,1825.1,6.02825]
["bitfinex-derivatives","ETHF0:USTF0",1745656366792,1.09534,1825.4,1825.2,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1745656366999,1.6347,1825.6,1825.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745656367297,1.6347,1825.6,1825.2,2.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745656367501,1.6347,1825.6,1825.2,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745656367691,1.09534,1825.4,1825.2,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745656368290,1.09524,1825.5,1825.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745656368495,2.72989,1825.6,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745656369002,1.09523,1825.5,1825.4,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745656369203,1.09529,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656369503,1.09541,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656370095,1.09552,1825.1,1824.9,4.30338]
["bitfinex-derivatives","ETHF0:USTF0",1745656370291,1.09553,1825.0,1824.9,6.05868]
["bitfinex-derivatives","ETHF0:USTF0",1745656370494,1.7246,1825.1,1825.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745656371006,5.308,1825.2,1825.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745656371197,4.8949,1825.4,1825.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745656371398,1.09543,1825.2,1825.1,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1745656372102,1.09543,1825.2,1825.0,2.87879]
["bitfinex-derivatives","ETHF0:USTF0",1745656372398,1.09547,1825.1,1825.0,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745656372604,1.09547,1825.1,1825.0,2.52281655]
["bitfinex-derivatives","ETHF0:USTF0",1745656372898,5.94638,1825.2,1824.7,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1745656373104,1.09565,1824.8,1824.7,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745656373406,1.09571,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656373602,1.6481,1825.0,1824.6,3.94777385]
["bitfinex-derivatives","ETHF0:USTF0",1745656373803,1.09559,1824.9,1824.8,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1745656374103,5.308,1824.9,1824.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745656374301,1.09565,1824.8,1824.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656374499,5.308,1824.9,1824.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656374703,5.308,1824.9,1824.8,1.83540742]
["bitfinex-derivatives","ETHF0:USTF0",1745656374898,5.308,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745656375204,2.74366,1825.0,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745656375499,8.003,1825.3,1824.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656375699,3.2078,1825.4,1824.9,2.73899]
["bitfinex-derivatives","ETHF0:USTF0",1745656375902,1.0952,1825.6,1825.4,1.09526]
["bitfinex-derivatives","ETHF0:USTF0",1745656376597,3.2078,1825.7,1825.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656376798,1.6079,1825.6,1825.5,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1745656377197,1.6079,1825.6,1825.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745656377800,1.09528,1825.5,1825.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656378099,1.09528,1825.5,1825.3,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1745656378299,1.09529,1825.4,1825.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656378707,1.09528,1825.5,1825.3,3.51836329]
["bitfinex-derivatives","ETHF0:USTF0",1745656378907,2.70318,1825.5,1825.3,2.77883]
["bitfinex-derivatives","ETHF0:USTF0",1745656379106,1.09529,1825.4,1825.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745656379302,1.6079,1825.4,1825.3,0.74000461]
["bitfinex-derivatives","ETHF0:USTF0",1745656379508,1.6079,1825.4,1825.3,1.83535461]
["bitfinex-derivatives","ETHF0:USTF0",1745656379709,2.70319,1825.4,1825.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745656380310,6.9159,1825.4,1825.3,2.43187745]
["bitfinex-derivatives","ETHF0:USTF0",1745656380505,8.01119,1825.4,1825.3,2.43187745]
["bitfinex-derivatives","ETHF0:USTF0",1745656381118,8.01119,1825.4,1825.3,0.74057745]
["bitfinex-derivatives","ETHF0:USTF0",1745656381315,1.09542,1825.2,1825.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745656381507,1.09547,1825.1,1825.0,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745656381699,1.09547,1825.1,1825.0,0.74147558]
["bitfinex-derivatives","ETHF0:USTF0",1745656382012,1.09553,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656382312,1.09553,1825.0,1824.9,3.94994273]
["bitfinex-derivatives","ETHF0:USTF0",1745656382513,5.308,1825.1,1825.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745656382702,5.308,1825.1,1825.0,3.53327273]
["bitfinex-derivatives","ETHF0:USTF0",1745656383609,5.308,1825.1,1825.0,4.67376672]
["bitfinex-derivatives","ETHF0:USTF0",1745656383807,5.308,1825.1,1825.0,9.67376672]
["bitfinex-derivatives","ETHF0:USTF0",1745656384213,1.09531,1825.4,1825.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745656384410,8.83113,1825.7,1825.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745656384704,3.2078,1825.6,1825.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745656384909,7.736,1825.7,1825.3,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745656385104,5.308,1825.6,1825.4,2.43015556]
["bitfinex-derivatives","ETHF0:USTF0",1745656385310,1.09523,1825.5,1825.4,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745656385509,2.72303,1825.5,1825.4,2.43012411]
["bitfinex-derivatives","ETHF0:USTF0",1745656385710,2.72303,1825.5,1825.4,0.73452411]
["bitfinex-derivatives","ETHF0:USTF0",1745656386210,8.03103,1825.5,1825.4,0.73452411]
["bitfinex-derivatives","ETHF0:USTF0",1745656386409,15.23043676,1825.5,1825.1,4.30323]
["bitfinex-derivatives","ETHF0:USTF0",1745656386610,1.09536,1825.3,1825.2,0.73485456]
["bitfinex-derivatives","ETHF0:USTF0",1745656386912,1.09551,1825.1,1824.9,5.93625]
["bitfinex-derivatives","ETHF0:USTF0",1745656387211,6.40347,1825.1,1825.0,1.83045918]
["bitfinex-derivatives","ETHF0:USTF0",1745656387408,5.308,1825.1,1825.0,1.83045918]
["bitfinex-derivatives","ETHF0:USTF0",1745656388511,5.308,1825.1,1825.0,3.46328656]
["bitfinex-derivatives","ETHF0:USTF0",1745656389706,6.40347,1825.1,1825.0,2.36775656]
["bitfinex-derivatives","ETHF0:USTF0",1745656390116,6.40347,1825.1,1825.0,3.46328656]
["bitfinex-derivatives","ETHF0:USTF0",1745656390117,5.308,1825.1,1825.0,3.46328656]
["bitfinex-derivatives","ETHF0:USTF0",1745656390306,6.40347,1825.1,1825.0,0.73479113]
["bitfinex-derivatives","ETHF0:USTF0",1745656390504,8.01537,1825.1,1825.0,0.73479113]
["bitfinex-derivatives","ETHF0:USTF0",1745656390702,6.9199,1825.1,1825.0,0.73479113]
["bitfinex-derivatives","ETHF0:USTF0",1745656390910,6.9199,1825.1,1825.0,1.83032113]
["bitfinex-derivatives","ETHF0:USTF0",1745656391199,5.308,1825.1,1825.0,3.49102113]
["bitfinex-derivatives","ETHF0:USTF0",1745656391607,5.308,1825.1,1825.0,2.39549113]
["bitfinex-derivatives","ETHF0:USTF0",1745656391807,6.40347,1825.1,1825.0,2.39549113]
["bitfinex-derivatives","ETHF0:USTF0",1745656392014,6.40347,1825.1,1825.0,2.39552369]
["bitfinex-derivatives","ETHF0:USTF0",1745656392313,6.40347,1825.1,1825.0,0.73482369]
["bitfinex-derivatives","ETHF0:USTF0",1745656392508,6.40347,1825.1,1825.0,1.83035369]
["bitfinex-derivatives","ETHF0:USTF0",1745656392716,5.308,1825.1,1825.0,1.83035369]
["bitfinex-derivatives","ETHF0:USTF0",1745656393015,17.87486488,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656393215,1.09563,1824.9,1824.8,0.73523659]
["bitfinex-derivatives","ETHF0:USTF0",1745656393908,1.09565,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656394105,8.5158,1824.8,1823.7,2.74077]
["bitfinex-derivatives","ETHF0:USTF0",1745656394412,5.94724,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656394613,1.0959,1824.4,1824.3,0.73568672]
["bitfinex-derivatives","ETHF0:USTF0",1745656394805,1.09596,1824.3,1824.2,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1745656395013,4.30376,1824.3,1824.2,0.73544299]
["bitfinex-derivatives","ETHF0:USTF0",1745656395208,6.40396,1824.3,1824.2,0.73544299]
["bitfinex-derivatives","ETHF0:USTF0",1745656395518,5.308,1824.3,1824.2,1.83149664]
["bitfinex-derivatives","ETHF0:USTF0",1745656395813,6.40396,1824.3,1824.2,3.94327664]
["bitfinex-derivatives","ETHF0:USTF0",1745656396003,5.308,1824.3,1824.2,3.94327664]
["bitfinex-derivatives","ETHF0:USTF0",1745656396205,6.40396,1824.3,1824.2,0.73547664]
["bitfinex-derivatives","ETHF0:USTF0",1745656396402,5.308,1824.3,1824.2,0.73547664]
["bitfinex-derivatives","ETHF0:USTF0",1745656396608,6.40396,1824.3,1824.2,0.73547664]
["bitfinex-derivatives","ETHF0:USTF0",1745656397214,5.308,1824.3,1824.2,1.83036233]
["bitfinex-derivatives","ETHF0:USTF0",1745656397414,5.308,1824.3,1824.2,5.03815526]
["bitfinex-derivatives","ETHF0:USTF0",1745656397723,5.308,1824.3,1824.2,10.03815526]
["bitfinex-derivatives","ETHF0:USTF0",1745656397914,5.308,1824.3,1824.2,10.47982765]
["bitfinex-derivatives","ETHF0:USTF0",1745656398116,7.229,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745656398419,7.229,1824.6,1824.5,5.03796526]
["bitfinex-derivatives","ETHF0:USTF0",1745656398812,4.8673,1824.9,1824.5,5.03792526]
["bitfinex-derivatives","ETHF0:USTF0",1745656399006,1.09567,1824.8,1824.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745656399207,4.8673,1824.9,1824.6,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745656399509,68.722,1825.0,1824.7,0.7334616]
["bitfinex-derivatives","ETHF0:USTF0",1745656399819,68.722,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745656400315,68.722,1825.0,1824.9,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745656400515,69.81753,1825.0,1824.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745656400911,1.09553,1825.0,1824.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745656401114,7.23,1825.4,1825.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745656401307,7.23,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656401512,7.23,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745656401719,7.23,1825.4,1825.2,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745656401918,7.23,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745656402117,4.45546,1826.0,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745656402118,3.2078,1826.5,1825.3,3.9403818]
["bitfinex-derivatives","ETHF0:USTF0",1745656402319,0.08679377,1826.4,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656402618,0.08679377,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656402619,0.08679377,1826.4,1826.2,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745656402820,1.7743,1826.7,1826.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656403021,1.7743,1826.4,1826.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656403220,1.09482,1826.2,1825.9,4.30277]
["bitfinex-derivatives","ETHF0:USTF0",1745656403518,1.09482,1826.2,1826.0,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1745656403726,1.09487,1826.1,1826.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745656403917,1.0948,1826.3,1826.0,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745656404115,1.5849,1826.2,1826.0,2.80492]
["bitfinex-derivatives","ETHF0:USTF0",1745656404618,1.5849,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656404814,1.09505,1825.8,1825.7,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745656405008,1.09505,1825.8,1825.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745656405207,6.40305,1825.8,1825.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745656405412,1.09519,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656405620,10.308,1825.8,1825.4,2.66609]
["bitfinex-derivatives","ETHF0:USTF0",1745656405621,2.68005,1825.7,1825.4,2.66609]
["bitfinex-derivatives","ETHF0:USTF0",1745656405822,1.5849,1825.7,1825.5,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1745656406020,1.5849,1825.7,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745656406209,5.308,1825.7,1825.5,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745656406521,5.308,1825.7,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745656407722,5.308,1825.7,1825.6,9.30297]
["bitfinex-derivatives","ETHF0:USTF0",1745656408121,5.308,1825.7,1825.6,11.66747691]
["bitfinex-derivatives","ETHF0:USTF0",1745656408315,1.09485,1826.2,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656408525,1.09483,1826.2,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656408823,3.2078,1826.4,1826.0,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745656409025,4.9463,1826.4,1826.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745656409224,7.0465,1826.4,1826.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745656409430,1.09481,1826.2,1826.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745656409725,3.2078,1826.3,1826.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745656409922,2.83329,1826.3,1826.1,2.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745656410221,4.30251,1826.4,1826.1,2.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745656410421,1.09471,1826.4,1826.2,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745656410618,1.09475,1826.3,1826.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745656411125,6.40274,1826.4,1826.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745656411319,7.97504,1826.4,1826.2,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745656411624,6.8803,1826.4,1826.2,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745656412030,5.308,1826.4,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656412216,7.228,1826.5,1826.3,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1745656412522,62.58254,1826.7,1826.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745656412822,1.09464,1826.5,1826.4,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745656413016,63.0603,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656413217,2.80879,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656413925,1.7141,1826.4,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656414124,7.0221,1826.4,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656414824,8.11679,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656415121,7.0221,1826.4,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656415323,5.308,1826.4,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656415624,6.40269,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656416218,5.308,1826.4,1826.3,4.30255]
["bitfinex-derivatives","ETHF0:USTF0",1745656416418,6.40269,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656418020,5.308,1826.4,1826.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745656418226,6.40272,1826.4,1826.2,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1745656418420,5.308,1826.4,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656418917,4.13621,1826.4,1826.3,6.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656419119,1.09446,1826.8,1826.7,1.09451]
["bitfinex-derivatives","ETHF0:USTF0",1745656419329,1.09452,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656419525,1.6575,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656419726,1.09458,1826.6,1826.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745656420025,3.2078,1826.6,1826.3,6.40273]
["bitfinex-derivatives","ETHF0:USTF0",1745656420229,2.75217,1826.5,1826.3,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745656420925,1.6575,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656421127,5.308,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656421434,6.40246,1826.8,1826.6,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745656421630,6.9655,1826.8,1826.5,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745656421831,1.09461,1826.6,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656422031,1.6575,1826.5,1826.4,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745656422330,1.09469,1826.4,1826.3,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745656422717,1.6575,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656422921,1.09471,1826.4,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745656423129,2.75217,1826.5,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656423317,1.09469,1826.4,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745656423630,2.80599,1826.4,1826.2,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1745656423832,1.09475,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656424030,1.7113,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656424227,1.09487,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656424623,2.7375,1825.9,1824.9,15.72276]
["bitfinex-derivatives","ETHF0:USTF0",1745656424827,3.2078,1825.5,1825.0,2.38664528]
["bitfinex-derivatives","ETHF0:USTF0",1745656425028,3.2078,1825.5,1825.0,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745656425228,3.2078,1825.5,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745656425523,6.01418,1825.8,1825.2,2.73854]
["bitfinex-derivatives","ETHF0:USTF0",1745656425832,3.2078,1825.7,1825.6,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1745656426733,3.2078,1825.7,1825.5,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745656426926,1.727,1825.9,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745656427334,2.82199,1825.9,1825.7,1.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745656427538,1.727,1825.9,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745656427732,3.2078,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656428034,8.5158,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656428333,3.2078,1826.5,1826.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745656428531,4.8715,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656428927,3.2078,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656429127,3.2078,1826.5,1826.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745656429337,5.96618,1826.5,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656429526,5.96616,1826.5,1826.3,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745656429726,4.8715,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656429936,3.2078,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656430231,3.2078,1826.5,1826.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745656430427,4.8715,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656430628,3.2078,1826.5,1826.4,1.82613553]
["bitfinex-derivatives","ETHF0:USTF0",1745656430827,3.2078,1826.5,1826.4,1.82679639]
["bitfinex-derivatives","ETHF0:USTF0",1745656431237,3.2078,1826.6,1826.5,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745656431438,3.2078,1826.6,1826.5,3.48784639]
["bitfinex-derivatives","ETHF0:USTF0",1745656431940,1.09448,1826.8,1826.5,3.48784639]
["bitfinex-derivatives","ETHF0:USTF0",1745656431941,3.2078,1826.7,1826.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745656432236,4.30232,1826.7,1826.6,0.73258142]
["bitfinex-derivatives","ETHF0:USTF0",1745656432428,1.0946,1826.6,1826.4,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1745656432629,2.7961,1826.6,1826.5,0.73262789]
["bitfinex-derivatives","ETHF0:USTF0",1745656432835,1.7015,1826.6,1826.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1745656433034,1.7015,1826.6,1826.4,0.73275202]
["bitfinex-derivatives","ETHF0:USTF0",1745656433234,7.0095,1826.6,1826.5,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745656433739,5.308,1826.6,1826.5,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745656433929,5.308,1826.6,1826.5,1.82728669]
["bitfinex-derivatives","ETHF0:USTF0",1745656434131,3.2078,1826.7,1826.6,1.09458]
["bitfinex-derivatives","ETHF0:USTF0",1745656434335,1.7015,1826.9,1826.6,2.45094499]
["bitfinex-derivatives","ETHF0:USTF0",1745656434540,1.7015,1826.9,1826.7,0.73239398]
["bitfinex-derivatives","ETHF0:USTF0",1745656434835,4.9093,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656435331,6.0037,1826.9,1826.7,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1745656435532,4.9093,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656435840,4.99606045,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656436038,4.9093,1826.9,1826.8,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745656437137,9.6588,1827.6,1826.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745656437440,1.6323,1827.4,1826.9,5.07540341]
["bitfinex-derivatives","ETHF0:USTF0",1745656437645,2.72641,1827.4,1827.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745656437832,1.6323,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656438032,1.6323,1827.4,1827.2,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745656438336,2.72643,1827.4,1827.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745656439034,2.72643,1827.4,1827.2,1.09421]
["bitfinex-derivatives","ETHF0:USTF0",1745656439635,1.6323,1827.4,1827.0,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1745656439837,1.6323,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656440037,1.6323,1827.4,1827.0,42.407]
["bitfinex-derivatives","ETHF0:USTF0",1745656440241,1.6323,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656440534,3.2078,1827.6,1827.1,2.73562]
["bitfinex-derivatives","ETHF0:USTF0",1745656440735,6.451,1827.7,1827.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1745656441135,8.04,1827.7,1827.5,2.74819]
["bitfinex-derivatives","ETHF0:USTF0",1745656441336,8.04,1827.7,1827.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656441537,3.2078,1828.1,1827.5,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656441735,3.2078,1828.1,1828.0,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1745656442534,1.09322,1828.9,1828.1,2.73418]
["bitfinex-derivatives","ETHF0:USTF0",1745656442737,0.08666422,1828.8,1828.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745656442936,1.09322,1828.9,1828.6,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1745656443138,3.2078,1829.1,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656443329,1.589,1829.2,1829.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745656443533,2.68203,1829.2,1828.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745656443943,1.589,1829.2,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656444244,1.09309,1829.1,1828.7,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1745656444545,1.589,1829.2,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656444739,1.0932,1828.9,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656444940,1.09322,1828.9,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656445636,1.09318,1829.0,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656445836,1.6889,1828.9,1828.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745656446036,1.09341,1828.6,1828.2,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745656446245,1.6889,1828.5,1828.2,2.81291]
["bitfinex-derivatives","ETHF0:USTF0",1745656446443,2.78236,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656446642,1.6889,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656446841,1.09374,1828.0,1827.9,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656447034,1.09392,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656447345,3.2078,1827.8,1827.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656447538,1.5903,1827.6,1827.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656447738,6.446,1827.9,1827.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656447739,9.6538,1827.9,1827.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656447936,1.5903,1827.8,1827.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656448141,2.68419,1827.8,1827.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745656448342,1.09392,1827.7,1827.4,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656448543,2.68422,1827.7,1827.4,2.73939]
["bitfinex-derivatives","ETHF0:USTF0",1745656448748,1.5903,1827.7,1827.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745656449046,1.09386,1827.8,1827.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656449247,8.0363,1827.9,1827.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745656449440,6.446,1827.9,1827.8,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1745656449746,6.446,1827.9,1827.7,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1745656450048,4.30154,1828.0,1827.3,43.53533]
["bitfinex-derivatives","ETHF0:USTF0",1745656450049,1.09399,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656450242,1.0941,1827.4,1827.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745656450449,5.94266,1827.7,1827.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745656450642,1.7201,1827.3,1827.1,2.79257]
["bitfinex-derivatives","ETHF0:USTF0",1745656450942,1.7201,1827.3,1827.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745656451349,1.7201,1827.3,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745656451644,1.09412,1827.4,1827.1,2.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745656451845,1.09418,1827.3,1827.1,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745656452036,1.09406,1827.5,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745656452241,1.7201,1827.5,1827.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745656452437,1.7201,1827.5,1827.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745656452438,9.6538,1827.8,1827.3,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745656452645,9.6538,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745656452851,10.74769,1827.8,1827.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745656453242,9.6538,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656453442,1.09408,1827.5,1827.2,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1745656453642,1.09402,1827.6,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656453843,9.6538,1827.8,1827.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745656454043,12.36468,1827.8,1827.5,1.094]
["bitfinex-derivatives","ETHF0:USTF0",1745656454341,12.36468,1827.8,1827.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745656454854,11.2708,1827.8,1827.6,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745656455150,12.36467,1827.8,1827.6,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1745656455341,1.09392,1827.7,1827.4,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745656455548,1.617,1827.6,1827.5,1.09402]
["bitfinex-derivatives","ETHF0:USTF0",1745656455744,10.7477,1827.8,1827.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745656456148,1.5768,1827.7,1827.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1745656456343,9.6538,1827.8,1827.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745656456542,61.407,1828.0,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745656456750,1.09371,1828.1,1827.8,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1745656457047,2.67051,1828.1,1827.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745656457246,1.09374,1828.0,1827.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745656457453,1.09385,1827.9,1827.6,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1745656457643,1.09406,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656457843,1.094,1827.6,1827.4,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745656458055,1.5768,1827.5,1827.4,1.09409]
["bitfinex-derivatives","ETHF0:USTF0",1745656458451,1.5768,1827.5,1827.4,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745656458753,1.5768,1827.5,1827.4,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745656458950,1.5768,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656459150,1.0941,1827.4,1827.1,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1745656459345,1.5621,1827.3,1827.1,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1745656459546,2.65626,1827.3,1827.1,5.98275]
["bitfinex-derivatives","ETHF0:USTF0",1745656459746,1.5621,1827.3,1827.1,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1745656459950,2.65629,1827.3,1827.1,5.98277]
["bitfinex-derivatives","ETHF0:USTF0",1745656460151,1.5621,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656460742,1.5621,1827.3,1827.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745656461042,1.09426,1827.2,1827.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745656461245,4.7699,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656461246,1.5621,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656461444,1.5621,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656461846,1.5621,1827.1,1826.9,2.77506]
["bitfinex-derivatives","ETHF0:USTF0",1745656462557,1.5621,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656463157,3.2078,1827.6,1826.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745656463351,1.09411,1827.4,1827.2,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745656463858,1.09411,1827.4,1826.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745656464157,1.5575,1827.3,1826.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745656465057,3.2078,1827.6,1827.5,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745656465261,4.9008,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656465558,1.09407,1827.5,1827.3,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745656465761,1.693,1827.4,1827.2,2.84487]
["bitfinex-derivatives","ETHF0:USTF0",1745656465947,1.693,1827.4,1827.0,4.30211]
["bitfinex-derivatives","ETHF0:USTF0",1745656466152,1.09424,1827.2,1827.0,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745656466353,1.693,1827.4,1827.0,6.05281]
["bitfinex-derivatives","ETHF0:USTF0",1745656466354,7.63612,1827.4,1827.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745656466560,2.78728,1827.1,1827.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745656466755,1.693,1827.1,1827.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745656466956,1.693,1827.1,1827.0,2.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745656467360,2.78728,1827.1,1827.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745656467755,1.693,1827.1,1827.0,2.84504]
["bitfinex-derivatives","ETHF0:USTF0",1745656467955,1.693,1827.1,1827.0,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1745656468163,12.001,1827.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656468360,3.2078,1826.9,1826.6,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1745656468564,2.83206,1826.8,1826.6,4.30235]
["bitfinex-derivatives","ETHF0:USTF0",1745656468760,1.09452,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656468954,1.7376,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656469462,1.7376,1826.7,1826.6,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1745656470162,2.83212,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656470968,18.65771,1826.7,1826.2,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1745656471275,18.65771,1826.7,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656471276,1.09479,1826.3,1826.0,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745656471558,2.81722,1826.2,1826.0,2.84341]
["bitfinex-derivatives","ETHF0:USTF0",1745656471761,4.9302,1826.2,1825.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745656471963,10.9062,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656472166,12.00105,1826.2,1825.9,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745656472466,1.09488,1826.1,1825.9,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745656472658,2.81728,1826.1,1825.9,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745656472865,1.7224,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745656473364,1.7224,1826.1,1825.9,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1745656473564,1.7224,1826.1,1825.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745656473767,1.09504,1825.9,1825.6,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1745656473965,1.6528,1825.8,1825.5,77.21293002]
["bitfinex-derivatives","ETHF0:USTF0",1745656474266,1.09517,1825.6,1825.5,74.00513002]
["bitfinex-derivatives","ETHF0:USTF0",1745656474462,7.07217,1825.6,1825.5,63.61913003]
["bitfinex-derivatives","ETHF0:USTF0",1745656474666,13.81180982,1825.6,1825.5,63.61913003]
["bitfinex-derivatives","ETHF0:USTF0",1745656475268,14.11980982,1825.6,1825.5,63.61913003]
["bitfinex-derivatives","ETHF0:USTF0",1745656475769,19.11980982,1825.6,1825.5,63.61913003]
["bitfinex-derivatives","ETHF0:USTF0",1745656476464,20.77390982,1825.6,1825.5,63.61913003]
["bitfinex-derivatives","ETHF0:USTF0",1745656476861,20.77390982,1825.6,1825.5,62.40939003]
["bitfinex-derivatives","ETHF0:USTF0",1745656477062,20.77390982,1825.6,1825.5,60.86209003]
["bitfinex-derivatives","ETHF0:USTF0",1745656477261,20.77390982,1825.6,1825.5,59.75747003]
["bitfinex-derivatives","ETHF0:USTF0",1745656477469,20.77390982,1825.6,1825.5,56.52962003]
["bitfinex-derivatives","ETHF0:USTF0",1745656477660,20.77390982,1825.6,1825.5,54.85418003]
["bitfinex-derivatives","ETHF0:USTF0",1745656479568,20.77390982,1825.6,1825.5,49.72197003]
["bitfinex-derivatives","ETHF0:USTF0",1745656480758,20.77390982,1825.6,1825.5,47.78717003]
["bitfinex-derivatives","ETHF0:USTF0",1745656480967,20.77390982,1825.6,1825.5,44.69562003]
["bitfinex-derivatives","ETHF0:USTF0",1745656482066,15.77390982,1825.6,1825.5,44.69562003]
["bitfinex-derivatives","ETHF0:USTF0",1745656483172,14.11980982,1825.6,1825.5,44.69562003]
["bitfinex-derivatives","ETHF0:USTF0",1745656483364,14.11981626,1825.6,1825.5,44.69562003]
["bitfinex-derivatives","ETHF0:USTF0",1745656486473,19.11983529,1825.6,1825.5,43.56148003]
["bitfinex-derivatives","ETHF0:USTF0",1745656486676,19.20670002,1825.6,1825.5,41.35802003]
["bitfinex-derivatives","ETHF0:USTF0",1745656486972,19.20670002,1825.6,1825.5,30.31835003]
["bitfinex-derivatives","ETHF0:USTF0",1745656487170,19.20670002,1825.6,1825.5,27.32105003]
["bitfinex-derivatives","ETHF0:USTF0",1745656487371,19.20670002,1825.6,1825.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656487572,1.09571,1824.7,1824.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656487766,5.744,1824.8,1824.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656487974,5.744,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745656488468,5.744,1824.8,1824.7,6.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745656488671,5.744,1824.8,1824.7,7.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745656489376,5.744,1824.8,1824.7,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656489669,5.744,1824.8,1824.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656489877,6.83965,1824.8,1824.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656490369,10.04745,1824.8,1824.7,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745656490869,1.09583,1824.5,1824.3,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745656491072,1.09583,1824.5,1824.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745656491972,1.5893,1824.5,1824.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745656492178,7.99313,1824.5,1824.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745656493081,6.40383,1824.5,1824.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745656493578,8.06543,1824.5,1824.4,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745656493786,6.9696,1824.5,1823.9,7.63971]
["bitfinex-derivatives","ETHF0:USTF0",1745656494076,1.09625,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656494796,11.054,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656495165,1.09624,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656495289,6.40424,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656495690,1.09626,1823.8,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656495891,5.308,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656496496,5.308,1823.9,1823.7,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745656497001,5.308,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656497196,1.0962,1823.9,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656497400,8.9538,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656497401,10.04996,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656497611,8.9538,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656498103,5.746,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656498311,5.746,1824.0,1823.7,2.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745656498698,5.746,1824.0,1823.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745656498994,5.746,1824.0,1823.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745656499298,5.746,1824.0,1823.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745656499497,5.746,1824.0,1823.9,2.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745656499702,5.746,1824.0,1823.9,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656500306,5.746,1824.0,1823.9,8.50854718]
["bitfinex-derivatives","ETHF0:USTF0",1745656500512,10.05173,1824.4,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745656500810,8.9558,1824.4,1824.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656501009,10.0517,1824.4,1824.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656502408,10.0517,1824.4,1824.3,0.73382127]
["bitfinex-derivatives","ETHF0:USTF0",1745656502608,8.9558,1824.4,1824.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656502823,6.84394,1824.4,1824.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656503504,6.84391,1824.4,1824.2,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745656503907,5.748,1824.4,1824.3,0.73455874]
["bitfinex-derivatives","ETHF0:USTF0",1745656504101,61.497,1824.8,1824.4,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745656504305,62.59269,1824.8,1824.5,2.37365874]
["bitfinex-derivatives","ETHF0:USTF0",1745656504603,62.59269,1824.8,1824.6,0.73545963]
["bitfinex-derivatives","ETHF0:USTF0",1745656504793,62.59269,1824.8,1824.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745656504990,61.497,1824.8,1824.7,3.41260764]
["bitfinex-derivatives","ETHF0:USTF0",1745656505190,5.508,1824.9,1824.7,2.31686375]
["bitfinex-derivatives","ETHF0:USTF0",1745656505397,1.09565,1824.8,1824.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745656505590,4.30345,1824.8,1824.7,2.31695552]
["bitfinex-derivatives","ETHF0:USTF0",1745656505786,5.94015,1824.8,1824.7,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1745656505973,4.8445,1824.8,1824.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745656506272,3.2078,1824.6,1824.2,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1745656506481,5.308,1824.8,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745656506674,5.308,1824.8,1824.7,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745656506874,5.308,1824.8,1824.7,3.41279895]
["bitfinex-derivatives","ETHF0:USTF0",1745656507074,5.308,1824.8,1824.7,9.12097135]
["bitfinex-derivatives","ETHF0:USTF0",1745656507276,5.508,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745656507481,5.508,1824.9,1824.8,3.53890755]
["bitfinex-derivatives","ETHF0:USTF0",1745656507683,5.508,1824.9,1824.8,8.53890755]
["bitfinex-derivatives","ETHF0:USTF0",1745656507986,8.44761,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745656508278,8.44761,1825.4,1825.3,0.73575755]
["bitfinex-derivatives","ETHF0:USTF0",1745656508673,8.44761,1825.4,1824.9,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745656508981,2.93961,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745656509284,0.08686529,1825.6,1825.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745656509482,0.08686529,1825.6,1825.5,1.83053953]
["bitfinex-derivatives","ETHF0:USTF0",1745656510179,0.08686529,1825.6,1825.5,6.83053953]
["bitfinex-derivatives","ETHF0:USTF0",1745656510481,0.08686529,1825.6,1825.5,9.24279264]
["bitfinex-derivatives","ETHF0:USTF0",1745656510682,0.08686529,1825.6,1825.5,4.24279264]
["bitfinex-derivatives","ETHF0:USTF0",1745656511082,0.08686529,1825.6,1825.5,3.53593953]
["bitfinex-derivatives","ETHF0:USTF0",1745656511483,0.08686529,1825.6,1825.5,2.44070953]
["bitfinex-derivatives","ETHF0:USTF0",1745656511687,0.08686529,1825.6,1825.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745656511887,0.08686529,1825.6,1825.5,5.09390449]
["bitfinex-derivatives","ETHF0:USTF0",1745656512586,0.08686529,1825.6,1825.5,4.35953]
["bitfinex-derivatives","ETHF0:USTF0",1745656512785,0.08686529,1825.6,1825.5,5.0937356]
["bitfinex-derivatives","ETHF0:USTF0",1745656512985,0.08686529,1825.6,1825.5,8.3015356]
["bitfinex-derivatives","ETHF0:USTF0",1745656513187,0.08686529,1825.6,1825.5,13.3015356]
["bitfinex-derivatives","ETHF0:USTF0",1745656513678,3.2078,1826.1,1825.5,18.1243056]
["bitfinex-derivatives","ETHF0:USTF0",1745656513882,66.96915,1827.2,1825.5,18.1243056]
["bitfinex-derivatives","ETHF0:USTF0",1745656513883,1.6581,1826.7,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656514081,5.506,1827.0,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656514281,5.506,1827.0,1826.5,43.13200288]
["bitfinex-derivatives","ETHF0:USTF0",1745656514476,5.506,1827.0,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745656514677,4.3022,1826.9,1826.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656514875,5.506,1827.0,1826.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656515083,1.0944,1826.9,1826.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656515274,5.506,1827.0,1826.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656515275,10.506,1827.0,1826.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656515482,1.09473,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656515685,1.09478,1826.3,1826.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656515882,1.6581,1826.3,1826.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656516191,2.75288,1826.3,1826.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745656516390,3.2078,1826.4,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745656516588,1.6939,1826.5,1826.2,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1745656516892,2.78856,1826.5,1826.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656517295,1.6939,1826.5,1826.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656517487,2.78857,1826.5,1826.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656517795,1.09469,1826.4,1826.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656517992,2.78859,1826.4,1826.0,2.74091]
["bitfinex-derivatives","ETHF0:USTF0",1745656518384,1.6939,1826.4,1826.1,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745656518584,1.6939,1826.4,1826.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656518887,2.78862,1826.4,1826.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745656519084,1.09477,1826.3,1825.9,49.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745656519289,1.6939,1826.2,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745656519590,1.09469,1826.5,1826.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745656519790,1.5762,1826.5,1826.2,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745656519981,2.67084,1826.5,1826.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656520185,1.5762,1826.5,1826.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656520386,2.67084,1826.5,1826.3,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656521792,8.5158,1826.9,1826.3,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745656521994,8.5158,1826.9,1826.7,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1745656522185,3.2078,1826.9,1826.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656522587,4.7971,1826.9,1826.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656522888,1.5893,1826.9,1826.8,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745656523089,1.5893,1826.9,1826.6,1.09454]
["bitfinex-derivatives","ETHF0:USTF0",1745656523397,1.5893,1826.9,1826.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745656524288,64.7058,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656524593,3.2078,1827.4,1827.1,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745656524793,4.30191,1827.4,1827.1,1.09428]
["bitfinex-derivatives","ETHF0:USTF0",1745656524991,1.5893,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745656525193,2.68348,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745656525395,1.5893,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656525597,1.5893,1827.3,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745656525788,2.68346,1827.3,1827.0,1.09429]
["bitfinex-derivatives","ETHF0:USTF0",1745656526288,2.68346,1827.3,1827.0,2.71699]
["bitfinex-derivatives","ETHF0:USTF0",1745656526484,1.5893,1827.3,1827.0,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745656526791,1.5893,1827.3,1827.0,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745656526987,2.68346,1827.3,1827.0,43.51701]
["bitfinex-derivatives","ETHF0:USTF0",1745656528190,1.5893,1827.3,1827.0,42.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745656528490,1.5893,1827.3,1827.0,43.51704]
["bitfinex-derivatives","ETHF0:USTF0",1745656528795,2.68348,1827.3,1827.0,43.51704]
["bitfinex-derivatives","ETHF0:USTF0",1745656529297,1.5893,1827.3,1827.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745656529789,1.5893,1827.3,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656529790,1.09427,1827.2,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656529989,2.66238,1827.1,1827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656530189,1.0944,1826.9,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656530395,1.0944,1826.9,1826.6,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1745656530585,4.7759,1826.8,1826.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656530794,1.09464,1826.5,1826.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656530988,1.09461,1826.6,1826.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656531188,1.5681,1826.5,1826.0,8.66413]
["bitfinex-derivatives","ETHF0:USTF0",1745656531388,1.09477,1826.3,1826.0,8.66413]
["bitfinex-derivatives","ETHF0:USTF0",1745656531594,1.5681,1826.2,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745656531795,3.2078,1826.7,1826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656532090,1.627,1826.6,1826.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745656532296,1.09466,1826.5,1826.2,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1745656532489,1.627,1826.4,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656532691,1.09453,1826.7,1826.4,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1745656532890,1.09465,1826.5,1826.2,2.66888]
["bitfinex-derivatives","ETHF0:USTF0",1745656533098,1.627,1826.4,1826.3,1.09475]
["bitfinex-derivatives","ETHF0:USTF0",1745656533502,1.09459,1826.6,1826.4,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1745656533904,1.627,1826.5,1826.3,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745656534500,1.627,1826.5,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745656534890,1.09455,1826.7,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656535100,2.78365,1826.7,1826.5,1.09463]
["bitfinex-derivatives","ETHF0:USTF0",1745656535303,1.09458,1826.6,1826.4,2.72437]
["bitfinex-derivatives","ETHF0:USTF0",1745656535505,1.6891,1826.6,1826.4,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745656535707,5.268,1826.8,1826.4,6.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745656536004,4.8969,1826.9,1826.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745656536204,1.6891,1826.9,1826.8,2.72416]
["bitfinex-derivatives","ETHF0:USTF0",1745656536602,5.268,1827.1,1826.9,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745656536906,2.78335,1827.2,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656537505,2.78335,1827.2,1826.9,2.72405]
["bitfinex-derivatives","ETHF0:USTF0",1745656537701,4.8969,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656537912,1.09437,1827.0,1826.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745656538207,2.67641,1826.9,1826.7,43.58222]
["bitfinex-derivatives","ETHF0:USTF0",1745656538504,1.09446,1826.8,1826.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656538712,1.582,1826.8,1826.6,4.30237]
["bitfinex-derivatives","ETHF0:USTF0",1745656538918,1.09452,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656539519,2.67649,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656539720,1.582,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656540020,1.582,1826.8,1826.6,4.30233]
["bitfinex-derivatives","ETHF0:USTF0",1745656540221,1.582,1826.8,1826.7,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1745656540613,1.582,1826.8,1826.7,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745656540814,5.268,1827.0,1826.9,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745656541017,1.7241,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656541325,2.81815,1827.5,1827.2,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745656541524,1.09427,1827.2,1826.9,1.09438]
["bitfinex-derivatives","ETHF0:USTF0",1745656541813,1.09413,1827.4,1827.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745656542021,5.268,1827.3,1827.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745656542216,5.268,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656542411,5.268,1827.3,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745656542716,10.576,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656542916,10.576,1827.6,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745656543121,5.268,1827.6,1827.5,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745656543315,5.268,1827.6,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745656543617,6.36199,1827.6,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745656543918,6.36199,1827.6,1827.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745656544320,1.09413,1827.4,1827.2,2.78228]
["bitfinex-derivatives","ETHF0:USTF0",1745656544621,1.09407,1827.5,1827.2,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745656545313,5.268,1827.6,1827.4,1.09406]
["bitfinex-derivatives","ETHF0:USTF0",1745656545508,5.268,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656545509,8.4758,1827.6,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656545715,1.09405,1827.5,1827.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745656546021,5.268,1827.6,1827.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1745656546615,1.0941,1827.4,1827.2,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1745656546811,1.09419,1827.3,1827.0,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745656547016,1.09419,1827.3,1827.1,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745656547217,3.2078,1827.5,1827.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745656547422,1.09427,1827.2,1826.9,10.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745656547610,5.94294,1827.5,1826.9,10.22017]
["bitfinex-derivatives","ETHF0:USTF0",1745656547611,1.09432,1827.1,1826.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656547815,1.09424,1827.2,1826.9,10.22018]
["bitfinex-derivatives","ETHF0:USTF0",1745656548223,1.0942,1827.3,1827.0,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1745656549020,1.09418,1827.3,1827.1,0.7362902]
["bitfinex-derivatives","ETHF0:USTF0",1745656549221,1.09418,1827.3,1827.0,2.75763]
["bitfinex-derivatives","ETHF0:USTF0",1745656549421,1.09412,1827.4,1827.1,1.83058019]
["bitfinex-derivatives","ETHF0:USTF0",1745656549621,1.09417,1827.3,1827.0,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1745656549821,1.09417,1827.3,1827.1,0.73626923]
["bitfinex-derivatives","ETHF0:USTF0",1745656550128,4.30189,1827.5,1827.2,0.73621116]
["bitfinex-derivatives","ETHF0:USTF0",1745656550327,4.30189,1827.5,1827.2,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745656550524,3.2078,1827.5,1826.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656550727,1.09428,1827.1,1827.0,0.73636529]
["bitfinex-derivatives","ETHF0:USTF0",1745656551233,1.09428,1827.1,1827.0,0.73655598]
["bitfinex-derivatives","ETHF0:USTF0",1745656552128,6.40228,1827.1,1827.0,0.73655598]
["bitfinex-derivatives","ETHF0:USTF0",1745656552926,6.40228,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656553232,1.09432,1827.1,1827.0,0.73688989]
["bitfinex-derivatives","ETHF0:USTF0",1745656553533,1.09428,1827.1,1827.0,0.73688989]
["bitfinex-derivatives","ETHF0:USTF0",1745656554223,1.09428,1827.1,1827.0,2.45798989]
["bitfinex-derivatives","ETHF0:USTF0",1745656554919,1.09428,1827.1,1827.0,2.45800393]
["bitfinex-derivatives","ETHF0:USTF0",1745656555323,1.09428,1827.1,1827.0,0.73690393]
["bitfinex-derivatives","ETHF0:USTF0",1745656555832,1.09428,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656556230,1.09428,1827.1,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656556429,4.29902,1827.4,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656556632,1.09432,1827.1,1826.9,5.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745656556932,1.09432,1827.1,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656557328,1.09432,1827.1,1826.9,5.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745656557530,1.09432,1827.1,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656557729,1.09434,1827.0,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656557930,1.09434,1827.0,1826.9,5.59145251]
["bitfinex-derivatives","ETHF0:USTF0",1745656558332,1.09434,1827.0,1826.9,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745656558729,1.09434,1827.0,1826.9,2.38369223]
["bitfinex-derivatives","ETHF0:USTF0",1745656558930,1.09434,1827.0,1826.9,0.73709223]
["bitfinex-derivatives","ETHF0:USTF0",1745656559131,1.09442,1826.9,1826.7,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745656559435,1.09442,1826.9,1826.8,1.83157987]
["bitfinex-derivatives","ETHF0:USTF0",1745656559636,5.308,1827.6,1827.5,1.09404]
["bitfinex-derivatives","ETHF0:USTF0",1745656559838,5.308,1827.6,1827.5,1.83115987]
["bitfinex-derivatives","ETHF0:USTF0",1745656560023,5.308,1827.6,1827.5,1.83038846]
["bitfinex-derivatives","ETHF0:USTF0",1745656560333,37.34516903,1828.1,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745656560531,1.09379,1828.0,1827.6,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1745656561128,38.43889903,1828.1,1827.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745656561432,19.3781327,1828.1,1827.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1745656561634,16.1703327,1828.1,1828.0,4.30154]
["bitfinex-derivatives","ETHF0:USTF0",1745656561835,16.1703327,1828.1,1828.0,5.03664671]
["bitfinex-derivatives","ETHF0:USTF0",1745656562237,16.1703327,1828.1,1828.0,10.34464671]
["bitfinex-derivatives","ETHF0:USTF0",1745656562942,16.1703327,1828.1,1828.0,10.34358097]
["bitfinex-derivatives","ETHF0:USTF0",1745656563135,16.1703327,1828.1,1828.0,5.03558097]
["bitfinex-derivatives","ETHF0:USTF0",1745656564243,17.96703633,1828.3,1828.0,5.03558097]
["bitfinex-derivatives","ETHF0:USTF0",1745656564244,17.96703633,1828.3,1828.2,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1745656564425,15.60920633,1828.3,1828.2,10.95346097]
["bitfinex-derivatives","ETHF0:USTF0",1745656564629,1.6599,1828.8,1828.7,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745656564834,1.6599,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656565032,1.6599,1828.8,1828.6,1.09335]
["bitfinex-derivatives","ETHF0:USTF0",1745656565232,1.6599,1828.8,1828.7,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1745656565428,16.36009058,1828.9,1828.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745656566047,16.36009058,1828.9,1828.8,2.81576]
["bitfinex-derivatives","ETHF0:USTF0",1745656567636,16.36009058,1828.9,1828.8,8.73376]
["bitfinex-derivatives","ETHF0:USTF0",1745656567938,15.60920633,1829.1,1829.0,1.09314]
["bitfinex-derivatives","ETHF0:USTF0",1745656568141,3.2078,1829.9,1829.0,14.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745656568442,3.2078,1829.9,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656568644,3.2078,1829.9,1829.8,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745656569033,5.042,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656569241,3.2078,1830.0,1829.9,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745656569540,4.8887,1830.2,1829.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745656569727,1.09256,1830.0,1829.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745656569935,1.6809,1829.9,1829.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745656570240,3.2078,1829.8,1829.1,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745656570445,1.09302,1829.2,1829.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656570738,1.09317,1829.0,1828.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745656570942,5.9818,1829.1,1828.6,7.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745656571137,1.6043,1828.9,1828.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745656571445,1.6043,1828.9,1828.8,1.09326]
["bitfinex-derivatives","ETHF0:USTF0",1745656571639,5.308,1829.0,1828.9,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745656571945,4.09744,1829.0,1828.9,10.219]
["bitfinex-derivatives","ETHF0:USTF0",1745656572144,1.09287,1829.5,1828.9,14.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656572342,1.6043,1829.4,1829.3,1.09293]
["bitfinex-derivatives","ETHF0:USTF0",1745656572541,1.6043,1829.4,1829.2,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1745656572740,1.6043,1829.4,1829.0,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745656573038,1.093,1829.3,1829.0,1.09313]
["bitfinex-derivatives","ETHF0:USTF0",1745656573243,1.6043,1829.2,1828.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656573440,1.6043,1829.2,1828.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745656573645,1.6043,1829.2,1829.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745656573846,1.6043,1829.2,1829.0,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745656574038,1.6043,1829.2,1828.7,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745656574342,6.9123,1829.2,1828.9,1.09316]
["bitfinex-derivatives","ETHF0:USTF0",1745656574548,6.9123,1829.2,1829.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745656575047,5.308,1829.2,1829.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745656575239,1.6961,1829.4,1829.1,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745656575548,1.6961,1829.4,1829.3,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1745656576334,5.039,1829.6,1829.0,15.00889]
["bitfinex-derivatives","ETHF0:USTF0",1745656576335,5.039,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656576535,1.6961,1829.7,1829.3,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745656576740,1.6961,1829.7,1829.6,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745656577443,5.039,1829.9,1829.6,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745656577444,5.039,1829.9,1829.8,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745656577647,1.6435,1830.1,1829.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745656577847,1.6435,1830.1,1830.0,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745656578251,62.49227,1830.5,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656578548,1.6435,1830.4,1830.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656579153,1.6435,1830.4,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745656579648,4.826,1831.2,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745656579852,1.6435,1830.8,1830.7,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745656580443,1.6435,1830.8,1830.6,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1745656580854,1.6435,1830.8,1830.7,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745656581351,3.2078,1831.0,1830.8,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745656581559,3.2078,1831.0,1830.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745656581854,3.2078,1831.0,1830.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745656581855,1.6135,1830.9,1830.6,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745656582052,3.2078,1830.8,1830.4,1.09227]
["bitfinex-derivatives","ETHF0:USTF0",1745656582246,3.2078,1830.8,1830.4,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745656582247,2.70562,1830.7,1830.4,1.09226]
["bitfinex-derivatives","ETHF0:USTF0",1745656582451,1.09226,1830.5,1830.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656582654,2.70582,1830.4,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656582854,1.0924,1830.3,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656583052,1.6135,1830.2,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656583352,3.2078,1830.6,1830.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745656583541,1.6063,1830.5,1830.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1745656583745,1.6063,1830.5,1830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656583947,4.825,1830.8,1830.7,1.09212]
["bitfinex-derivatives","ETHF0:USTF0",1745656584146,1.6063,1830.9,1830.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745656584345,1.6063,1830.9,1830.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1745656584546,2.69832,1830.9,1830.6,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745656584953,1.09208,1830.8,1830.5,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745656585149,1.6063,1830.7,1830.4,1.09228]
["bitfinex-derivatives","ETHF0:USTF0",1745656585446,1.6063,1830.7,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656585447,1.0923,1830.4,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656585653,1.09234,1830.4,1829.8,10.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745656585954,1.6063,1830.3,1830.0,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1745656586152,1.6063,1830.3,1829.9,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1745656586153,2.69868,1830.3,1829.9,2.65706]
["bitfinex-derivatives","ETHF0:USTF0",1745656586652,2.69868,1830.3,1830.0,1.09253]
["bitfinex-derivatives","ETHF0:USTF0",1745656587053,1.6063,1830.3,1830.1,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745656587254,1.6063,1830.3,1830.0,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745656587561,2.69866,1830.3,1830.0,6.4005]
["bitfinex-derivatives","ETHF0:USTF0",1745656587941,1.6063,1830.3,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745656588349,1.6063,1830.3,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656588650,1.09248,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656588842,4.30028,1830.1,1830.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745656589042,9.38621664,1830.1,1830.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745656589248,1.09269,1829.8,1829.5,1.09281]
["bitfinex-derivatives","ETHF0:USTF0",1745656589448,1.6064,1829.7,1829.6,1.09277]
["bitfinex-derivatives","ETHF0:USTF0",1745656589652,1.6064,1829.7,1829.5,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745656589855,1.6064,1829.7,1829.6,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745656590151,4.824,1829.9,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745656590344,2.66417,1829.8,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656590545,4.7793,1829.8,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656591142,1.5715,1829.8,1829.6,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745656591355,1.5715,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745656591756,2.66416,1829.8,1829.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745656592056,1.5715,1829.8,1829.6,1.09274]
["bitfinex-derivatives","ETHF0:USTF0",1745656592260,2.66419,1829.8,1829.5,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745656592458,1.5715,1829.8,1829.5,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1745656592660,1.5715,1829.8,1829.5,8.0903]
["bitfinex-derivatives","ETHF0:USTF0",1745656592954,1.5715,1829.8,1829.6,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745656593157,1.5715,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745656594157,1.5715,1829.8,1829.7,7.13066116]
["bitfinex-derivatives","ETHF0:USTF0",1745656594555,1.5715,1829.8,1829.7,6.40072]
["bitfinex-derivatives","ETHF0:USTF0",1745656594755,1.5715,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656594952,3.2271,1830.2,1829.7,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656595151,1.6473,1830.1,1829.8,2.41992241]
["bitfinex-derivatives","ETHF0:USTF0",1745656595358,2.7398,1830.1,1829.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745656595544,1.09258,1830.0,1829.7,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745656595748,1.6048,1829.9,1829.8,0.73041956]
["bitfinex-derivatives","ETHF0:USTF0",1745656595954,1.6048,1829.9,1829.7,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656595955,1.09266,1829.8,1829.7,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656596154,1.09266,1829.8,1829.5,2.72104]
["bitfinex-derivatives","ETHF0:USTF0",1745656596452,1.6048,1829.7,1829.6,0.73080448]
["bitfinex-derivatives","ETHF0:USTF0",1745656596852,1.6048,1829.7,1829.6,1.82358448]
["bitfinex-derivatives","ETHF0:USTF0",1745656597759,1.6048,1829.7,1829.6,0.73080448]
["bitfinex-derivatives","ETHF0:USTF0",1745656598360,2.69752,1829.7,1829.6,0.73080448]
["bitfinex-derivatives","ETHF0:USTF0",1745656598561,1.09278,1829.6,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656598749,5.95658,1829.6,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656598954,12.54198,1829.6,1829.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656599153,11.4492,1829.6,1829.0,7.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745656599353,1.09294,1829.4,1829.1,2.36021042]
["bitfinex-derivatives","ETHF0:USTF0",1745656599555,2.74897,1829.3,1829.0,7.01109]
["bitfinex-derivatives","ETHF0:USTF0",1745656599849,8.0318,1829.4,1829.3,1.09296]
["bitfinex-derivatives","ETHF0:USTF0",1745656600156,4.824,1829.4,1829.3,1.82428492]
["bitfinex-derivatives","ETHF0:USTF0",1745656600756,1.656,1829.5,1829.4,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1745656600962,8.0328,1829.7,1829.6,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1745656601752,1.656,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745656601958,6.3793,1830.1,1829.7,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745656602257,2.67198,1830.0,1829.8,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745656602457,4.3004,1829.9,1829.7,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1745656602659,1.5794,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656603065,1.5794,1829.8,1829.7,6.40072]
["bitfinex-derivatives","ETHF0:USTF0",1745656603265,1.0925,1830.1,1829.8,1.09266]
["bitfinex-derivatives","ETHF0:USTF0",1745656603564,1.5794,1830.0,1829.8,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745656603765,2.67194,1830.0,1829.8,2.73524]
["bitfinex-derivatives","ETHF0:USTF0",1745656604065,2.67194,1830.0,1829.8,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745656604264,2.67194,1830.0,1829.8,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745656604562,1.5794,1830.0,1829.8,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745656604756,2.67196,1830.0,1829.8,6.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745656604962,1.5794,1830.0,1829.8,8.04326]
["bitfinex-derivatives","ETHF0:USTF0",1745656606160,1.0926,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656606358,2.67196,1830.0,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656607160,1.0926,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656607363,5.9917,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656608066,1.6913,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656608267,2.7839,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656608765,10.9917,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656608962,11.07763774,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656609161,11.07763774,1829.9,1829.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656609162,9.98503774,1829.9,1829.4,7.01088]
["bitfinex-derivatives","ETHF0:USTF0",1745656609467,1.09278,1829.6,1829.4,7.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745656609670,1.5776,1829.5,1829.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656609862,1.5776,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656610163,5.8539,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656610466,5.93986728,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656610769,7.51746728,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656610961,6.42456756,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656611167,7.4315,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656611367,6.3386,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656611567,7.4315,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656612465,6.42456671,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656612673,6.3386,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656612869,7.4315,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656613567,7.51746232,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656613773,7.4315,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656614464,7.51746232,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656614777,12.51746232,1829.4,1829.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656615168,12.51746232,1829.4,1828.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656615169,1.0931,1829.1,1828.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656615369,2.84074,1829.0,1828.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656615977,1.7476,1829.0,1828.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656616175,6.5086,1829.0,1828.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656616970,7.60174,1829.0,1828.9,13.0627]
["bitfinex-derivatives","ETHF0:USTF0",1745656617175,7.60174,1829.0,1828.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656617377,7.60174,1829.0,1828.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656617784,7.68772092,1829.0,1828.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656617978,7.68772608,1829.0,1828.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656618683,6.59458608,1829.0,1828.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656618985,4.761,1829.0,1828.9,7.13445173]
["bitfinex-derivatives","ETHF0:USTF0",1745656619184,4.761,1829.0,1828.9,7.13444052]
["bitfinex-derivatives","ETHF0:USTF0",1745656619483,4.761,1829.0,1828.9,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1745656620078,3.2078,1829.4,1828.9,21.53613018]
["bitfinex-derivatives","ETHF0:USTF0",1745656620385,67.2068,1829.6,1829.3,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1745656620684,67.20678,1829.6,1829.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745656620881,70.41458,1829.6,1829.4,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745656621074,69.3218,1829.6,1829.4,8.26589]
["bitfinex-derivatives","ETHF0:USTF0",1745656621387,1.7163,1829.7,1829.5,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745656621587,1.7163,1829.9,1829.6,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745656622087,2.8089,1829.9,1829.6,2.95774]
["bitfinex-derivatives","ETHF0:USTF0",1745656622586,2.8089,1829.9,1829.7,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1745656623186,1.09266,1829.8,1829.7,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1745656623374,2.89009701,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656624187,6.09789701,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656624387,2.89009957,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656624679,9.06239,1830.0,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656624991,3.2078,1830.2,1829.8,2.55064926]
["bitfinex-derivatives","ETHF0:USTF0",1745656625287,4.30022,1830.2,1829.9,2.91058]
["bitfinex-derivatives","ETHF0:USTF0",1745656625482,6.01172,1830.2,1829.9,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1745656625691,6.01172,1830.2,1829.9,2.91059]
["bitfinex-derivatives","ETHF0:USTF0",1745656626185,4.761,1830.3,1830.0,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745656626382,4.761,1830.3,1830.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745656626782,7.56787,1830.3,1830.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745656626984,1.09242,1830.2,1830.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745656627481,2.80692,1830.2,1830.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745656627681,6.10063277,1830.2,1830.1,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745656627883,5.00821277,1830.2,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656628082,1.09248,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656628282,2.80698,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656628489,7.89290355,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656628886,7.8929082,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656629186,1.8004282,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656629387,2.80698,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656629586,1.17839924,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656629782,3.2078,1830.2,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656630087,4.30022,1830.2,1830.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745656630285,6.1237356,1830.2,1830.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745656630480,5.03131652,1830.2,1830.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745656630687,6.12373652,1830.2,1830.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745656631289,1.09248,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656631488,1.7376,1830.1,1830.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656631685,3.2078,1830.2,1830.0,6.40053]
["bitfinex-derivatives","ETHF0:USTF0",1745656631894,4.30022,1830.2,1830.1,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745656633294,3.2078,1830.2,1830.1,2.89308]
["bitfinex-derivatives","ETHF0:USTF0",1745656633491,4.761,1830.3,1830.2,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1745656633691,1.09225,1830.5,1830.2,8.02198]
["bitfinex-derivatives","ETHF0:USTF0",1745656633994,1.09208,1830.8,1830.2,12.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745656634197,1.09202,1830.9,1830.6,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745656634498,1.09202,1830.9,1830.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745656634683,3.2078,1831.0,1830.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745656634882,1.09206,1830.8,1830.7,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1745656635091,1.09206,1830.8,1830.7,7.19644416]
["bitfinex-derivatives","ETHF0:USTF0",1745656635497,0.08588357,1830.8,1830.7,7.19644416]
["bitfinex-derivatives","ETHF0:USTF0",1745656635788,1.09196,1831.0,1830.7,9.90212416]
["bitfinex-derivatives","ETHF0:USTF0",1745656635994,1.09196,1831.0,1830.7,11.77582416]
["bitfinex-derivatives","ETHF0:USTF0",1745656636591,3.2078,1831.1,1830.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656636785,1.8404,1831.5,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656636989,1.8404,1831.5,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656637184,1.09172,1831.4,1831.1,7.00985]
["bitfinex-derivatives","ETHF0:USTF0",1745656637381,1.09172,1831.4,1831.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745656637797,1.09177,1831.3,1831.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745656637993,1.09183,1831.2,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656638400,1.09206,1830.8,1830.7,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1745656639100,7.9638,1831.2,1830.7,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745656639300,1.09197,1831.0,1830.7,13.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745656639495,1.09197,1831.0,1830.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656639797,1.09195,1831.0,1830.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656639996,2.89523,1831.1,1830.8,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656640203,7.9638,1831.2,1830.8,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1745656640394,9.05566,1831.2,1830.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1745656640595,1.8033,1831.3,1831.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656640596,2.8951,1831.3,1831.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656640796,1.8033,1831.3,1831.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745656640993,1.09183,1831.2,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656641394,2.89511,1831.3,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656641590,2.89511,1831.3,1831.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656641797,2.98096453,1831.3,1831.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656642100,2.98096453,1831.3,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656642101,1.09183,1831.2,1831.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656642294,0.08585453,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656642495,6.5454,1831.5,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656642696,2.88219,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656642988,1.7904,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656643193,1.09183,1831.2,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656643397,1.7904,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656643398,2.88221,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656644501,1.7904,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656644690,2.88218,1831.3,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656644896,1.09183,1831.2,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656645100,2.80233,1831.2,1831.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1745656645303,2.80233,1831.2,1831.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656645503,2.80233,1831.2,1831.0,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745656645504,9.05469,1831.1,1831.0,3.96127]
["bitfinex-derivatives","ETHF0:USTF0",1745656645697,10.85105945,1831.1,1831.0,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1745656645902,10.85105945,1831.1,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656645903,1.09235,1830.4,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656646107,1.09228,1830.5,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656646399,4.755,1830.9,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656646601,7.73443505,1830.8,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656646803,0.08588505,1830.7,1830.2,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745656647006,1.09236,1830.3,1830.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656647207,5.93327129,1830.3,1830.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656647408,7.64377129,1830.3,1830.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656647705,7.64377129,1830.3,1829.9,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745656647706,6.55141129,1830.3,1829.9,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1745656647906,1.09254,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656648101,1.09253,1830.1,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656648401,6.05844,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656648602,1.7581,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656648900,6.14436955,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656649101,11.14436955,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656649309,2.73151,1829.9,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656649506,1.09292,1829.4,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656649708,10.81386,1829.3,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656649904,10.89982369,1829.3,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656650108,10.89982369,1829.3,1829.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656650604,6.59906369,1829.3,1829.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656650795,5.05186369,1829.3,1829.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656651001,7.9628,1829.9,1829.2,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745656651204,9.7554,1829.9,1829.7,1.09269]
["bitfinex-derivatives","ETHF0:USTF0",1745656651505,4.755,1829.9,1829.8,2.87256]
["bitfinex-derivatives","ETHF0:USTF0",1745656651806,4.756,1830.2,1829.9,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1745656652007,4.756,1830.2,1830.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745656652203,6.5486,1830.2,1830.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745656652603,4.756,1830.2,1830.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745656653205,4.756,1830.6,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745656653403,0.08523307,1830.5,1830.3,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1745656653608,4.756,1830.6,1830.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656653806,6.09255,1830.7,1830.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656653807,3.2078,1830.7,1830.6,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745656654309,3.2078,1830.7,1830.6,6.09218]
["bitfinex-derivatives","ETHF0:USTF0",1745656654608,6.6002,1831.1,1830.8,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1745656654807,6.6002,1831.1,1830.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656655006,7.9638,1831.4,1830.9,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656655201,7.9638,1831.4,1831.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745656655202,0.08519641,1831.3,1831.2,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745656655400,3.2078,1831.4,1831.2,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745656655608,3.2078,1831.4,1831.2,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656655808,3.2078,1831.4,1831.2,2.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745656656213,3.2078,1831.8,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656656509,1.09155,1831.7,1831.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656656705,9.8335,1831.8,1831.4,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1745656656905,5.0775,1831.6,1831.2,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745656657104,3.2078,1831.6,1831.2,7.2015]
["bitfinex-derivatives","ETHF0:USTF0",1745656657414,1.09164,1831.6,1831.3,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745656657600,1.09159,1831.6,1831.4,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745656657805,1.8697,1831.7,1831.4,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1745656658213,1.8697,1831.7,1831.4,8.14609]
["bitfinex-derivatives","ETHF0:USTF0",1745656658417,3.2078,1831.6,1831.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656658711,1.09165,1831.5,1831.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656658909,7.80153497,1831.5,1831.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656659307,12.80153497,1831.5,1831.4,5.22203631]
["bitfinex-derivatives","ETHF0:USTF0",1745656659607,1.09211,1830.8,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656659809,3.2078,1830.6,1830.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1745656660019,1.855,1830.5,1830.3,2.91033]
["bitfinex-derivatives","ETHF0:USTF0",1745656660314,4.755,1830.8,1830.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1745656660509,3.2078,1830.7,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656660712,1.0923,1830.4,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656660911,5.0628,1830.7,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656660912,1.0922,1830.6,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656661113,1.855,1830.5,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656661415,3.2078,1830.7,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656661609,1.855,1830.6,1830.4,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1745656662007,6.15502,1830.6,1830.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656662217,2.94722,1830.6,1830.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656662415,1.09224,1830.5,1830.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656662616,6.13907123,1830.5,1830.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656662919,13.00177123,1830.5,1830.4,2.89511]
["bitfinex-derivatives","ETHF0:USTF0",1745656663121,13.00177123,1830.5,1829.4,4.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745656663122,1.09245,1830.2,1829.8,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745656663423,4.755,1830.1,1829.8,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1745656663613,6.5088,1830.1,1829.8,1.09262]
["bitfinex-derivatives","ETHF0:USTF0",1745656663814,6.5088,1830.1,1829.7,2.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745656664016,6.5088,1830.1,1829.7,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745656664215,6.5088,1830.1,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656664421,1.09256,1830.0,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656664621,2.84641,1829.9,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656664823,1.7538,1829.9,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656665017,4.755,1830.1,1829.7,8.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745656665421,6.5088,1830.1,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656665718,7.60132,1830.1,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656665913,6.5088,1830.1,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656666416,1.09264,1829.9,1829.7,7.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745656666615,1.8958,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656666810,2.98846,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656667316,3.2078,1829.9,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656667517,4.59337,1830.5,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656667518,4.755,1830.0,1829.7,6.40068]
["bitfinex-derivatives","ETHF0:USTF0",1745656667720,4.755,1830.0,1829.8,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745656667919,4.755,1830.0,1829.8,2.85915]
["bitfinex-derivatives","ETHF0:USTF0",1745656668220,4.755,1830.0,1829.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745656668422,4.755,1830.0,1829.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1745656668618,4.755,1830.0,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656668819,7.67829,1830.0,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656669214,4.3004,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656669423,6.21636766,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656669624,11.21636766,1829.9,1829.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656670217,10.12378617,1829.9,1829.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1745656670417,1.09293,1829.4,1829.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1745656670618,5.84393,1829.4,1829.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1745656670821,4.751,1829.4,1829.2,7.703]
["bitfinex-derivatives","ETHF0:USTF0",1745656671016,6.5817,1829.6,1829.2,10.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745656671216,7.6745,1829.6,1829.3,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1745656671514,6.5817,1829.6,1829.4,2.87789]
["bitfinex-derivatives","ETHF0:USTF0",1745656672020,6.5817,1829.6,1829.4,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1745656672218,6.5817,1829.6,1829.4,8.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745656672419,4.751,1829.6,1829.4,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1745656672817,1.09284,1829.5,1829.4,7.093]
["bitfinex-derivatives","ETHF0:USTF0",1745656673026,2.98524,1829.5,1829.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656673223,1.97769297,1829.5,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656673526,2.98527,1829.5,1829.3,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745656673917,1.8924,1829.5,1829.3,2.95176]
["bitfinex-derivatives","ETHF0:USTF0",1745656674113,1.8924,1829.5,1829.3,8.25972]
["bitfinex-derivatives","ETHF0:USTF0",1745656674318,4.751,1829.6,1829.4,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745656674514,4.751,1829.6,1829.4,1.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745656674816,3.2078,1830.1,1829.9,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745656675017,1.09238,1830.3,1830.0,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1745656675217,1.7271,1830.4,1830.0,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745656675421,1.09248,1830.1,1830.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656675618,1.09254,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656675821,2.81964,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656676623,10.86470084,1830.0,1829.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656677424,9.77216084,1830.0,1829.6,7.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745656677721,3.2078,1829.7,1828.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656677925,1.09306,1829.2,1828.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656678117,4.752,1829.1,1828.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656678319,3.2078,1829.4,1828.9,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656678515,4.752,1829.5,1829.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656678730,4.752,1829.5,1829.2,1.09299]
["bitfinex-derivatives","ETHF0:USTF0",1745656678925,4.30072,1829.4,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656679129,1.8127,1829.4,1829.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656679331,1.8127,1829.4,1829.2,12.319]
["bitfinex-derivatives","ETHF0:USTF0",1745656679526,5.84487,1829.5,1829.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656679827,5.84489,1829.5,1829.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656680032,4.752,1829.5,1829.3,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656680223,4.752,1829.5,1829.3,8.22801]
["bitfinex-derivatives","ETHF0:USTF0",1745656680424,4.752,1829.5,1829.3,7.1351]
["bitfinex-derivatives","ETHF0:USTF0",1745656680624,4.752,1829.5,1829.4,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745656681335,4.752,1829.5,1829.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1745656681632,4.753,1829.8,1829.5,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745656681829,4.753,1829.8,1829.7,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1745656682031,4.753,1829.8,1829.7,7.01072]
["bitfinex-derivatives","ETHF0:USTF0",1745656682227,4.753,1829.8,1829.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656683225,4.753,1829.8,1829.7,14.17512]
["bitfinex-derivatives","ETHF0:USTF0",1745656683732,5.84566,1829.8,1829.7,13.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745656683929,7.60196,1829.8,1829.7,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656684132,10.8950386,1829.8,1829.7,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656684527,10.8950386,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656684732,15.8950386,1829.8,1829.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656685033,15.8950386,1829.8,1829.7,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1745656685227,1.09308,1829.1,1829.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656685428,1.0932,1828.9,1828.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745656686034,1.7563,1829.0,1828.8,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745656686334,3.2078,1829.2,1829.1,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1745656686533,4.753,1829.3,1829.2,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745656686727,6.5093,1829.6,1829.2,1.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745656686923,1.17817481,1829.5,1829.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656687127,1.8206,1829.4,1829.2,14.15471]
["bitfinex-derivatives","ETHF0:USTF0",1745656687329,2.91351,1829.4,1829.2,13.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745656687830,1.0929,1829.4,1829.2,13.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745656688340,1.09296,1829.3,1829.2,13.0617]
["bitfinex-derivatives","ETHF0:USTF0",1745656688842,4.30076,1829.3,1829.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656689038,4.38606506,1829.3,1829.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656689338,1.09314,1829.0,1828.9,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745656689541,7.9608,1829.1,1828.6,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745656689839,1.09326,1828.8,1828.7,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745656690135,1.09326,1828.8,1828.7,7.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745656690331,9.38639175,1828.8,1828.7,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1745656690640,9.38639175,1828.8,1828.7,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745656690839,1.09356,1828.3,1828.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656691037,9.14069175,1828.3,1828.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656691731,8.04713175,1828.3,1827.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745656691930,1.0938,1827.9,1827.8,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745656692130,1.0938,1827.9,1827.8,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745656692534,1.8201,1828.2,1827.8,10.2832]
["bitfinex-derivatives","ETHF0:USTF0",1745656692743,2.91373,1828.2,1827.9,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1745656692938,5.0279,1828.2,1827.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656693141,1.09376,1828.0,1827.7,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656693443,5.0279,1828.2,1827.7,7.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745656693635,6.12154,1828.2,1827.8,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1745656693836,6.12154,1828.2,1827.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745656694133,1.8201,1828.2,1827.9,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745656694337,1.8201,1828.2,1827.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656694539,1.09374,1828.0,1827.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745656695044,1.09374,1828.0,1827.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656695342,1.09373,1828.1,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656695535,1.8269,1828.0,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656696347,2.92064,1828.0,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656696638,1.8269,1828.0,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656696944,2.92064,1828.0,1827.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656697141,2.92064,1828.0,1827.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745656698039,1.8269,1828.0,1827.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745656698234,1.8269,1828.0,1827.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656698235,1.09386,1827.8,1827.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656698434,1.09383,1827.9,1827.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656698739,1.8381,1827.8,1827.7,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745656698933,2.93196,1827.8,1827.7,7.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745656699133,8.23996,1827.8,1827.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656700136,16.53315105,1827.8,1827.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656700337,2.7348,1827.7,1827.1,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745656700636,1.09422,1827.2,1827.1,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745656701142,6.40222,1827.2,1827.1,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745656701343,8.14762,1827.2,1827.1,7.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745656701841,10.2612,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656702040,8.14762,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656702347,11.35542,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656702746,16.44084797,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656703042,11.44084797,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656703838,1.09452,1826.7,1826.6,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745656704038,4.753,1826.7,1826.6,7.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745656704238,4.753,1826.7,1826.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656704638,4.753,1826.7,1826.6,7.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745656704833,4.30209,1827.1,1826.6,12.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745656705039,4.753,1827.0,1826.8,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1745656705344,4.753,1827.0,1826.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656705544,3.2078,1827.4,1826.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656705844,4.754,1827.3,1827.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745656706039,4.754,1827.3,1827.1,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745656706240,6.6523,1827.3,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656706435,1.8983,1827.3,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656706634,4.754,1827.5,1827.1,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656706840,1.09411,1827.4,1827.2,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745656707037,1.8983,1827.4,1827.2,5.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745656707744,1.09422,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656707945,1.0943,1827.1,1826.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656708251,6.6523,1827.1,1826.9,2.96329]
["bitfinex-derivatives","ETHF0:USTF0",1745656708438,6.6523,1827.1,1826.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656708439,4.754,1827.1,1826.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656708743,4.754,1827.1,1826.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656708944,1.801,1827.0,1826.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656709145,2.89534,1827.0,1826.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656709341,1.0944,1826.9,1826.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656709548,2.8954,1826.9,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656709747,1.801,1826.9,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656709943,2.8954,1826.9,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656711841,1.801,1826.9,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656712348,5.84831,1827.1,1826.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656712541,6.5769,1827.1,1826.9,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1745656712750,7.67118,1827.1,1826.9,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745656712943,6.5769,1827.1,1826.9,3.02579]
["bitfinex-derivatives","ETHF0:USTF0",1745656713139,4.754,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656713344,4.754,1827.1,1827.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745656713545,4.754,1827.1,1827.0,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745656715149,4.754,1827.1,1827.0,8.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745656716153,4.754,1827.1,1827.0,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745656716354,4.754,1827.1,1827.0,3.75537919]
["bitfinex-derivatives","ETHF0:USTF0",1745656716754,5.84828,1827.1,1827.0,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745656716948,5.84828,1827.1,1827.0,1.9314]
["bitfinex-derivatives","ETHF0:USTF0",1745656717446,4.754,1827.1,1827.0,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745656717645,4.754,1827.1,1827.0,3.75641785]
["bitfinex-derivatives","ETHF0:USTF0",1745656717845,4.754,1827.1,1827.0,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1745656718049,4.754,1827.1,1827.0,3.75639126]
["bitfinex-derivatives","ETHF0:USTF0",1745656718454,7.67564,1827.4,1827.1,1.09425]
["bitfinex-derivatives","ETHF0:USTF0",1745656718652,7.67564,1827.4,1827.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745656718856,7.67564,1827.4,1827.2,3.07901]
["bitfinex-derivatives","ETHF0:USTF0",1745656719250,4.755,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656719555,4.755,1827.5,1827.3,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745656719760,4.755,1827.5,1827.4,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745656720049,4.755,1827.5,1827.4,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745656720448,4.755,1827.5,1827.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656720748,1.09416,1827.3,1827.1,10.22006]
["bitfinex-derivatives","ETHF0:USTF0",1745656720955,1.0942,1827.3,1827.1,10.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745656721157,1.8504,1827.2,1827.1,10.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745656721956,1.8504,1827.2,1827.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745656722460,1.8504,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656722461,6.15242,1827.2,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656722754,6.15242,1827.2,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656722755,1.09429,1827.1,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656722954,1.8504,1827.0,1826.9,1.09998901]
["bitfinex-derivatives","ETHF0:USTF0",1745656723657,2.94474,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656725156,1.8504,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656726459,2.94474,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656726961,6.15254,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656727162,11.46054,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656727759,10.3662,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656728065,7.1584,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656728261,1.8504,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656728460,4.755,1827.1,1826.9,1.83583205]
["bitfinex-derivatives","ETHF0:USTF0",1745656728762,4.755,1827.1,1827.0,2.57138304]
["bitfinex-derivatives","ETHF0:USTF0",1745656728963,4.755,1827.1,1827.0,3.66572304]
["bitfinex-derivatives","ETHF0:USTF0",1745656729358,4.755,1827.1,1827.0,2.57138304]
["bitfinex-derivatives","ETHF0:USTF0",1745656729556,4.755,1827.1,1827.0,2.57155244]
["bitfinex-derivatives","ETHF0:USTF0",1745656730956,4.755,1827.1,1827.0,3.66589244]
["bitfinex-derivatives","ETHF0:USTF0",1745656731466,4.755,1827.1,1827.0,3.66604855]
["bitfinex-derivatives","ETHF0:USTF0",1745656732061,5.84928,1827.1,1827.0,2.57170855]
["bitfinex-derivatives","ETHF0:USTF0",1745656732465,4.755,1827.1,1827.0,3.66604855]
["bitfinex-derivatives","ETHF0:USTF0",1745656733060,4.755,1827.1,1827.0,3.66605035]
["bitfinex-derivatives","ETHF0:USTF0",1745656733566,5.84928,1827.1,1827.0,3.66605035]
["bitfinex-derivatives","ETHF0:USTF0",1745656733765,5.84928,1827.1,1827.0,2.57171035]
["bitfinex-derivatives","ETHF0:USTF0",1745656733968,4.755,1827.1,1827.0,3.66605035]
["bitfinex-derivatives","ETHF0:USTF0",1745656734360,5.84928,1827.1,1827.0,3.66605035]
["bitfinex-derivatives","ETHF0:USTF0",1745656734766,4.755,1827.1,1827.0,3.66605035]
["bitfinex-derivatives","ETHF0:USTF0",1745656734969,5.84928,1827.1,1827.0,2.57171035]
["bitfinex-derivatives","ETHF0:USTF0",1745656735171,7.75568,1827.1,1827.0,2.57171035]
["bitfinex-derivatives","ETHF0:USTF0",1745656735868,6.6614,1827.1,1827.0,3.66626031]
["bitfinex-derivatives","ETHF0:USTF0",1745656736768,6.6614,1827.1,1827.0,0.73642031]
["bitfinex-derivatives","ETHF0:USTF0",1745656736970,6.6614,1827.1,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656736971,1.09434,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656737170,3.11874,1827.0,1826.9,0.74220377]
["bitfinex-derivatives","ETHF0:USTF0",1745656737769,2.0244,1827.0,1826.9,1.83660377]
["bitfinex-derivatives","ETHF0:USTF0",1745656738172,2.0244,1827.0,1826.9,3.66410377]
["bitfinex-derivatives","ETHF0:USTF0",1745656738359,4.755,1827.1,1827.0,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745656738669,4.755,1827.1,1827.0,3.65842418]
["bitfinex-derivatives","ETHF0:USTF0",1745656738866,1.9386,1827.6,1827.0,17.78422418]
["bitfinex-derivatives","ETHF0:USTF0",1745656739170,3.03261,1827.6,1827.3,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745656739364,1.8958,1827.5,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656739565,1.8958,1827.5,1827.3,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1745656739970,2.98985,1827.5,1827.2,3.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745656740168,2.98985,1827.5,1827.3,0.73615865]
["bitfinex-derivatives","ETHF0:USTF0",1745656740368,2.98985,1827.5,1827.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745656740369,2.98987,1827.5,1827.2,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1745656740769,2.98987,1827.5,1827.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656740770,1.09413,1827.4,1827.1,7.01225]
["bitfinex-derivatives","ETHF0:USTF0",1745656740971,1.8958,1827.3,1827.1,7.01225]
["bitfinex-derivatives","ETHF0:USTF0",1745656741173,1.8958,1827.3,1827.2,1.83050203]
["bitfinex-derivatives","ETHF0:USTF0",1745656741567,1.8958,1827.3,1827.2,1.83053722]
["bitfinex-derivatives","ETHF0:USTF0",1745656742274,1.8958,1827.3,1827.2,1.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745656742470,4.75,1827.4,1827.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1745656742661,7.9578,1827.7,1827.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1745656742862,3.2078,1827.7,1827.5,2.7155404]
["bitfinex-derivatives","ETHF0:USTF0",1745656743068,1.8941,1827.6,1827.5,3.07354]
["bitfinex-derivatives","ETHF0:USTF0",1745656743367,1.8941,1827.6,1827.5,3.80954243]
["bitfinex-derivatives","ETHF0:USTF0",1745656743673,1.8941,1827.6,1827.5,2.71550243]
["bitfinex-derivatives","ETHF0:USTF0",1745656743876,1.8941,1827.6,1827.5,3.80927946]
["bitfinex-derivatives","ETHF0:USTF0",1745656744072,1.8941,1827.6,1827.5,2.71523946]
["bitfinex-derivatives","ETHF0:USTF0",1745656744277,1.8941,1827.6,1827.4,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1745656745281,1.8941,1827.6,1827.5,1.82961567]
["bitfinex-derivatives","ETHF0:USTF0",1745656745477,1.8941,1827.6,1827.5,0.73557567]
["bitfinex-derivatives","ETHF0:USTF0",1745656745672,1.8941,1827.6,1827.4,2.99176]
["bitfinex-derivatives","ETHF0:USTF0",1745656745972,2.9881,1827.6,1827.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745656746177,1.8941,1827.6,1827.4,2.99179]
["bitfinex-derivatives","ETHF0:USTF0",1745656746670,1.8941,1827.6,1827.4,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1745656746876,2.98808,1827.6,1827.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745656747473,1.8941,1827.6,1827.4,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1745656747775,2.9881,1827.6,1827.4,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1745656748975,1.8941,1827.6,1827.4,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1745656749181,2.98808,1827.6,1827.4,2.99178]
["bitfinex-derivatives","ETHF0:USTF0",1745656749362,2.98808,1827.6,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656749363,1.8941,1827.6,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656749569,1.0941,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656750076,3.03120641,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656750277,3.03120528,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656750576,8.03120528,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656750773,9.89350528,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656751277,9.89351513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656751464,4.89351513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656751663,9.89351513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656752074,8.79941513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656752276,1.93711513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656752575,3.03121513,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656754578,3.03120642,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656757577,3.03120715,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656759083,3.03120731,1827.4,1827.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656760786,3.03120731,1827.4,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656760787,1.09434,1827.0,1826.9,0.00558901]
["bitfinex-derivatives","ETHF0:USTF0",1745656761077,9.12854731,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656762283,19.43658131,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656762969,14.43658131,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656763182,9.12858131,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656763888,9.12858234,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656764184,14.43658234,1827.0,1826.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656765387,1.09469,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656765587,5.92213963,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656766184,7.82633963,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656766886,7.82634748,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656767681,9.04434,1826.7,1826.3,10.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656767890,1.18002525,1826.6,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656768080,1.09458,1826.6,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656768386,1.09464,1826.5,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656769079,1.18009365,1826.5,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656769281,1.09464,1826.5,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656769480,2.99878,1826.6,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656769687,7.9498,1826.7,1826.4,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1745656769886,7.9498,1826.7,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656769887,1.09459,1826.6,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656770085,2.95599,1826.6,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656770290,1.09464,1826.5,1826.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745656770489,2.95602,1826.6,1826.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745656770692,4.30244,1826.5,1826.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745656770891,10.99229405,1826.5,1826.4,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745656771085,1.09469,1826.4,1826.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1745656771291,3.04155077,1826.4,1826.3,7.875]
["bitfinex-derivatives","ETHF0:USTF0",1745656772190,3.04155077,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656773195,3.04155686,1826.4,1826.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656773595,4.68361686,1826.4,1825.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745656773795,3.2078,1826.1,1825.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656773995,4.743,1826.0,1825.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745656774190,5.83793,1826.0,1825.9,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745656774791,4.743,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656774995,5.94544,1825.8,1825.1,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1745656775293,1.09525,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656775497,5.83825,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656776393,4.743,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656776595,5.92373559,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656776792,4.82850539,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656777094,4.82850656,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656777285,5.83823,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656777485,5.92373625,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656777689,5.83823,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656777894,7.84033574,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656778396,7.84033792,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656779190,7.75483,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656779390,7.84033928,1825.5,1825.4,1.9591]
["bitfinex-derivatives","ETHF0:USTF0",1745656779885,1.09535,1825.3,1825.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656780893,1.18086801,1825.3,1825.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656781100,8.47446801,1825.3,1825.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656781596,7.37911801,1825.3,1824.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745656781794,1.09553,1825.1,1824.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745656782093,4.745,1825.0,1824.9,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745656782295,4.745,1825.0,1824.9,14.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745656782494,4.745,1825.0,1824.9,19.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745656782684,4.745,1825.0,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656782889,4.745,1825.0,1824.9,14.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656783491,4.745,1825.0,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656784094,4.745,1825.0,1824.9,10.80929]
["bitfinex-derivatives","ETHF0:USTF0",1745656784395,4.745,1825.0,1824.9,14.01709]
["bitfinex-derivatives","ETHF0:USTF0",1745656784798,5.94593,1825.5,1824.9,17.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745656784799,3.2078,1825.5,1824.9,17.9215]
["bitfinex-derivatives","ETHF0:USTF0",1745656784993,7.9528,1825.5,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656785201,1.09553,1825.0,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656787097,3.10123,1825.0,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656787304,7.9528,1825.1,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656788203,1.09553,1825.0,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656788403,9.04832,1825.1,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656789696,7.9528,1825.1,1824.9,10.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745656790003,7.9528,1825.1,1824.9,10.80926]
["bitfinex-derivatives","ETHF0:USTF0",1745656790901,7.9528,1825.1,1824.9,9.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745656791099,7.9528,1825.1,1824.9,10.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745656791305,9.04827,1825.1,1825.0,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1745656792099,19.44180514,1825.1,1825.0,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1745656792999,14.44180514,1825.1,1825.0,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1745656793308,14.44180891,1825.1,1825.0,0.00323346]
["bitfinex-derivatives","ETHF0:USTF0",1745656798114,1.09583,1824.5,1824.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656798310,5.83283,1824.5,1824.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656799714,5.918402,1824.5,1824.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656800106,1.09602,1824.2,1824.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745656800406,1.09614,1824.0,1823.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656800608,4.737,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745656800806,4.737,1824.1,1824.0,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1745656801006,1.09614,1824.0,1823.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656801805,1.09614,1824.0,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656801806,1.09644,1823.5,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656802107,5.83444,1823.5,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656803309,7.72304,1823.5,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656803711,6.6266,1823.5,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656804014,4.738,1823.5,1823.4,5.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656804209,4.738,1823.5,1823.4,10.73935]
["bitfinex-derivatives","ETHF0:USTF0",1745656804413,4.738,1823.5,1823.4,11.47491484]
["bitfinex-derivatives","ETHF0:USTF0",1745656804716,4.738,1823.5,1823.4,12.57141484]
["bitfinex-derivatives","ETHF0:USTF0",1745656804913,7.9468,1823.8,1823.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1745656805217,1.09632,1823.7,1823.6,1.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745656806412,7.9468,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745656806608,10.68751,1823.8,1823.4,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656806808,2.7411,1823.5,1823.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745656807017,9.7988,1823.4,1823.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745656807315,1.09665,1823.2,1823.0,5.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745656807916,9.7988,1823.4,1823.0,6.70984]
["bitfinex-derivatives","ETHF0:USTF0",1745656808107,1.09662,1823.2,1823.0,9.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745656808309,9.7988,1823.4,1823.0,9.91764]
["bitfinex-derivatives","ETHF0:USTF0",1745656808310,7.9468,1823.4,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745656808509,9.04333,1823.4,1823.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745656809908,5.83553,1823.4,1823.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745656810211,4.74,1823.7,1823.3,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745656810515,1.0965,1823.4,1823.3,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745656810707,1.0965,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656811207,6.7795,1823.7,1823.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745656811208,1.09648,1823.5,1823.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1745656811609,1.0965,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656812513,1.0965,1823.4,1823.2,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1745656812714,1.0965,1823.4,1823.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656813018,1.09653,1823.4,1823.2,8.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745656813316,7.73038,1823.5,1823.2,8.08416]
["bitfinex-derivatives","ETHF0:USTF0",1745656813517,4.74,1823.5,1823.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656813720,1.09655,1823.4,1823.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656814216,1.09656,1823.3,1823.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656815422,1.8939,1823.4,1823.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656816114,4.74,1823.5,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745656816312,1.09645,1823.5,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745656816516,0.08559406,1824.0,1823.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745656816719,0.08559406,1824.0,1823.9,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1745656817123,0.08559406,1824.0,1823.9,9.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745656817419,1.18173406,1824.0,1823.9,9.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745656817620,0.08559406,1824.0,1823.9,10.18395]
["bitfinex-derivatives","ETHF0:USTF0",1745656818314,0.08559406,1824.0,1823.9,4.87595]
["bitfinex-derivatives","ETHF0:USTF0",1745656818509,1.09596,1824.3,1823.9,12.72108153]
["bitfinex-derivatives","ETHF0:USTF0",1745656818713,6.7191,1824.4,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656818921,1.09614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656819324,5.83614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656820329,7.9478,1824.0,1823.6,7.61605]
["bitfinex-derivatives","ETHF0:USTF0",1745656820517,3.2078,1823.7,1823.1,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656820828,7.81551,1823.6,1823.2,1.83167666]
["bitfinex-derivatives","ETHF0:USTF0",1745656821014,7.81551,1823.6,1823.2,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1745656821212,7.81551,1823.6,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656821213,6.7191,1823.6,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656821421,7.81551,1823.6,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656821625,7.81551,1823.6,1823.3,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1745656821824,1.09647,1823.5,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656822013,2.0053,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745656822220,4.74,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745656822830,4.74,1823.6,1823.5,1.8321355]
["bitfinex-derivatives","ETHF0:USTF0",1745656823022,4.73,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745656823514,3.2078,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745656823718,3.2078,1824.1,1823.9,2.96495]
["bitfinex-derivatives","ETHF0:USTF0",1745656823915,3.2078,1824.1,1823.9,2.96497]
["bitfinex-derivatives","ETHF0:USTF0",1745656824119,3.2078,1824.1,1823.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745656824315,4.30388,1824.1,1823.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745656824519,1.09608,1824.1,1823.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745656824724,4.73,1824.2,1824.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745656824931,4.73,1824.2,1824.1,2.65797232]
["bitfinex-derivatives","ETHF0:USTF0",1745656825230,1.09598,1824.3,1824.1,6.67627232]
["bitfinex-derivatives","ETHF0:USTF0",1745656825428,1.09598,1824.3,1824.1,5.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745656825618,1.09602,1824.2,1824.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745656825819,1.09602,1824.2,1824.1,4.75454682]
["bitfinex-derivatives","ETHF0:USTF0",1745656826019,2.96643,1824.4,1824.1,5.85060682]
["bitfinex-derivatives","ETHF0:USTF0",1745656826226,2.96643,1824.4,1824.2,0.73619804]
["bitfinex-derivatives","ETHF0:USTF0",1745656826426,1.09596,1824.3,1824.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745656826627,1.09602,1824.2,1824.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745656826930,2.96652,1824.2,1824.1,2.71968546]
["bitfinex-derivatives","ETHF0:USTF0",1745656827122,1.8705,1824.2,1824.1,2.71968546]
["bitfinex-derivatives","ETHF0:USTF0",1745656827824,1.09599,1824.3,1824.1,3.81576546]
["bitfinex-derivatives","ETHF0:USTF0",1745656828022,1.9772,1824.4,1824.2,0.73700895]
["bitfinex-derivatives","ETHF0:USTF0",1745656828221,1.9772,1824.4,1824.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745656828429,4.30367,1824.5,1824.2,1.83322807]
["bitfinex-derivatives","ETHF0:USTF0",1745656828624,4.30367,1824.5,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745656828625,1.0959,1824.4,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745656828826,1.0959,1824.4,1824.2,3.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745656829021,5.185,1824.5,1824.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745656829022,1.09596,1824.3,1824.2,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745656829324,1.09602,1824.2,1824.1,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1745656829630,3.9507,1824.7,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745656829631,4.73,1824.7,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745656829931,3.073,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656830127,1.9772,1824.6,1824.4,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1745656830330,1.9772,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656830531,1.9772,1824.6,1824.4,4.30367]
["bitfinex-derivatives","ETHF0:USTF0",1745656831034,1.9772,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745656831231,4.73,1824.7,1824.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745656831424,4.73,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656831627,1.09578,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656831826,2.95558,1824.6,1824.4,4.30366]
["bitfinex-derivatives","ETHF0:USTF0",1745656832028,2.95558,1824.6,1824.4,1.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745656832221,1.8598,1824.6,1824.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656832422,1.09596,1824.3,1824.2,6.98755]
["bitfinex-derivatives","ETHF0:USTF0",1745656833035,1.09596,1824.3,1824.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656833423,5.82496,1824.3,1824.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656833627,7.72476,1824.3,1824.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656834038,7.72476,1824.3,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656834039,1.09614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656834230,17.1835,1824.3,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656834540,1.09614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656835137,1.09637,1823.7,1823.5,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656835333,5.82537,1823.7,1823.5,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656835532,1.8998,1823.6,1823.5,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656835933,1.8998,1823.6,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656836134,1.09653,1823.4,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656836326,1.9347,1823.3,1823.2,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656836924,1.9347,1823.3,1823.2,4.87637]
["bitfinex-derivatives","ETHF0:USTF0",1745656837532,9.03314,1823.7,1823.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745656837731,1.9347,1823.5,1823.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745656837940,1.09599,1824.3,1823.5,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745656838136,1.09604,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656838437,1.9347,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656838640,3.03078,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656838941,1.09626,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656839139,1.09632,1823.7,1823.6,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745656839339,4.73,1824.0,1823.6,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745656839537,1.8683,1823.9,1823.6,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745656839738,1.09632,1823.7,1823.6,5.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745656840037,1.09632,1823.7,1823.6,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656841641,10.90231,1823.9,1823.6,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656841842,9.8061,1823.9,1823.6,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1745656842333,9.8061,1823.9,1823.7,5.00851]
["bitfinex-derivatives","ETHF0:USTF0",1745656843037,9.8061,1823.9,1823.7,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745656843243,1.8683,1823.9,1823.7,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745656843431,2.9645,1823.9,1823.7,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1745656843642,1.8683,1823.9,1823.7,10.31649]
["bitfinex-derivatives","ETHF0:USTF0",1745656843933,5.82603,1824.2,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745656844138,1.09608,1824.1,1824.0,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745656844339,1.09614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656845034,3.11684,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656845438,3.11684,1824.0,1823.9,5.74205]
["bitfinex-derivatives","ETHF0:USTF0",1745656845739,2.0207,1824.0,1823.9,5.74205]
["bitfinex-derivatives","ETHF0:USTF0",1745656846039,5.2472,1824.5,1823.9,11.47949713]
["bitfinex-derivatives","ETHF0:USTF0",1745656846339,1.09596,1824.3,1824.0,5.04133713]
["bitfinex-derivatives","ETHF0:USTF0",1745656846543,1.09606,1824.2,1824.1,2.69974713]
["bitfinex-derivatives","ETHF0:USTF0",1745656846840,1.09606,1824.2,1824.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745656847043,1.09614,1824.0,1823.9,9.08775]
["bitfinex-derivatives","ETHF0:USTF0",1745656847243,1.09614,1824.0,1823.9,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656847538,1.09626,1823.8,1823.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745656848241,1.8952,1823.9,1823.7,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1745656848541,4.73,1824.0,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745656848741,4.73,1824.0,1823.9,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745656848949,3.2078,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745656849133,3.2078,1824.1,1824.0,3.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745656849441,1.9193,1824.2,1824.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745656849637,3.01532,1824.2,1824.0,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745656849838,1.9193,1824.2,1824.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745656850044,1.09608,1824.1,1824.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745656850443,3.01534,1824.2,1824.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745656850642,1.9193,1824.2,1824.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745656850842,3.01536,1824.2,1824.0,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745656851036,1.9193,1824.2,1824.0,3.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745656851233,4.73,1824.3,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745656851440,3.2078,1824.5,1824.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745656851735,4.30367,1824.5,1824.3,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745656851947,1.0959,1824.4,1824.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745656852146,1.0959,1824.4,1824.2,5.14302]
["bitfinex-derivatives","ETHF0:USTF0",1745656852337,3.0341,1824.4,1824.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745656852646,3.03414,1824.4,1824.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1745656852844,3.03414,1824.4,1824.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745656853144,1.9382,1824.4,1824.2,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745656853344,3.2078,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745656853740,3.2078,1824.5,1824.3,4.87566]
["bitfinex-derivatives","ETHF0:USTF0",1745656854047,3.2078,1824.5,1824.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745656854539,5.0997,1824.5,1824.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745656854937,6.19553,1824.5,1824.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1745656855241,1.0959,1824.4,1824.3,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656855545,2.9878,1824.4,1824.3,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1745656857339,2.74003,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656857545,6.6672,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656857748,1.09614,1824.0,1823.9,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656858242,1.09638,1823.6,1823.5,3.69415594]
["bitfinex-derivatives","ETHF0:USTF0",1745656858846,3.04458,1823.6,1823.5,3.69415594]
["bitfinex-derivatives","ETHF0:USTF0",1745656859551,4.30417,1823.7,1823.5,3.69415594]
["bitfinex-derivatives","ETHF0:USTF0",1745656859844,4.30417,1823.7,1823.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656860656,6.22527,1823.7,1823.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656861646,4.719,1823.8,1823.6,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1745656861847,1.09621,1823.9,1823.7,6.90195594]
["bitfinex-derivatives","ETHF0:USTF0",1745656862143,1.09621,1823.9,1823.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745656862542,4.719,1824.1,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745656862750,4.719,1824.1,1823.9,8.93935594]
["bitfinex-derivatives","ETHF0:USTF0",1745656863051,6.6401,1824.4,1824.0,3.69415594]
["bitfinex-derivatives","ETHF0:USTF0",1745656863246,1.09596,1824.3,1824.1,6.34126]
["bitfinex-derivatives","ETHF0:USTF0",1745656863447,1.09596,1824.3,1824.2,5.73155594]
["bitfinex-derivatives","ETHF0:USTF0",1745656863652,1.09596,1824.3,1824.2,7.76875594]
["bitfinex-derivatives","ETHF0:USTF0",1745656863850,5.1289,1824.6,1824.2,13.86477594]
["bitfinex-derivatives","ETHF0:USTF0",1745656864046,1.09591,1824.4,1824.3,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1745656865152,1.09591,1824.4,1824.3,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745656865850,1.09588,1824.5,1824.3,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1745656866056,3.00548,1824.5,1824.4,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745656866357,5.81473,1824.7,1824.4,6.71920594]
["bitfinex-derivatives","ETHF0:USTF0",1745656866652,5.464,1824.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656866847,1.09662,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656867045,1.09668,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656867351,1.09698,1822.6,1822.5,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1745656867547,7.9268,1822.8,1822.4,7.09549724]
["bitfinex-derivatives","ETHF0:USTF0",1745656867739,2.7414,1823.3,1822.2,18.10336871]
["bitfinex-derivatives","ETHF0:USTF0",1745656867740,3.2078,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656867948,1.8803,1823.4,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656868143,5.9492,1823.3,1822.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656868444,4.30462,1822.9,1822.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656868646,1.8803,1822.8,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656868846,2.97717,1822.8,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656869050,1.8803,1822.8,1822.5,6.40504]
["bitfinex-derivatives","ETHF0:USTF0",1745656869249,1.8803,1822.8,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656869450,4.719,1823.2,1822.8,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745656869646,5.81546,1823.5,1823.1,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1745656869855,1.09656,1823.3,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745656870046,3.01222,1823.4,1823.0,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745656870247,1.9157,1823.4,1823.1,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745656870447,1.9157,1823.4,1823.1,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1745656870650,4.719,1823.5,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745656870853,5.81548,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656871155,4.719,1823.5,1823.2,9.61237]
["bitfinex-derivatives","ETHF0:USTF0",1745656871456,4.719,1823.5,1823.3,3.01185]
["bitfinex-derivatives","ETHF0:USTF0",1745656871654,4.719,1823.5,1823.3,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1745656871850,4.719,1823.5,1823.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745656872154,2.74026,1824.1,1823.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1745656872155,4.72,1823.9,1823.4,11.1682]
["bitfinex-derivatives","ETHF0:USTF0",1745656872357,5.81621,1823.9,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745656872650,1.9157,1823.8,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656872846,1.09644,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656873754,3.00884,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656873953,1.9124,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656875351,1.9124,1823.5,1823.4,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745656875655,1.9124,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656876352,3.00884,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656876557,7.72884,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656877658,7.81379533,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656878261,7.72884,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656878652,7.81379611,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656878850,7.81379555,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656879963,12.81379555,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656880262,12.81379836,1823.5,1823.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656880664,1.09674,1823.0,1822.9,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745656881059,1.09669,1823.1,1822.9,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1745656881257,1.0968,1822.9,1822.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656881654,1.09686,1822.8,1822.7,0.00404997]
["bitfinex-derivatives","ETHF0:USTF0",1745656881959,6.25485481,1822.8,1822.7,0.00404997]
["bitfinex-derivatives","ETHF0:USTF0",1745656882155,10.96785481,1822.8,1822.7,0.00404997]
["bitfinex-derivatives","ETHF0:USTF0",1745656882461,15.96785481,1822.8,1822.7,0.00404997]
["bitfinex-derivatives","ETHF0:USTF0",1745656883258,15.96785481,1822.8,1822.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656884161,21.27585481,1822.8,1822.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656884752,21.27586076,1822.8,1822.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656886269,21.19086,1822.8,1822.7,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745656886559,20.1790154,1822.8,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656886864,1.0974,1821.9,1821.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745656887064,4.3902154,1821.9,1821.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745656887365,9.1032154,1821.9,1821.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745656887765,14.1032154,1821.9,1821.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745656888058,19.4112154,1821.9,1821.8,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745656888264,19.4112154,1821.9,1820.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656888265,3.2078,1821.7,1820.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656888564,3.2078,1821.3,1820.7,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656888760,3.2078,1821.1,1820.8,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745656888955,1.09794,1821.0,1820.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656889265,7.9228,1821.1,1820.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745656889266,1.09805,1820.9,1820.5,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745656889461,3.2078,1820.7,1820.6,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656889766,1.09826,1820.5,1820.2,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745656889953,1.0982,1820.6,1820.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656890157,1.09824,1820.5,1820.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656890356,7.9228,1820.7,1820.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656890554,7.9228,1820.7,1820.2,13.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745656890555,1.09836,1820.3,1820.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656890758,7.9228,1820.3,1820.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745656891161,7.9228,1820.3,1820.0,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745656891352,3.2078,1820.1,1819.7,11.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745656891557,7.9238,1820.1,1819.8,7.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745656891757,7.9238,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745656892164,7.9238,1820.1,1820.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745656892366,7.9238,1820.1,1820.0,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1745656892567,4.716,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745656892754,7.9238,1820.6,1820.1,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745656892958,1.09836,1820.3,1820.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656893463,3.2078,1820.4,1820.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656893663,4.30614,1820.4,1820.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656893863,3.2078,1820.4,1820.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656894058,1.09842,1820.2,1820.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656894268,5.81642,1820.2,1820.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656894862,4.718,1820.2,1820.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745656895263,6.6119,1820.2,1820.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656895468,5.81645,1820.2,1820.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656895673,1.09848,1820.1,1820.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656895868,1.09854,1820.0,1819.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745656896064,1.09852,1820.1,1819.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745656896371,7.9258,1820.2,1819.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745656896568,1.0985,1820.1,1819.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745656896759,7.9258,1820.2,1819.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745656897066,3.2078,1820.0,1819.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745656897272,3.11715,1819.9,1819.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745656897461,5.8177,1819.8,1819.5,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656897665,2.0185,1819.9,1819.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745656897666,4.719,1819.9,1819.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1745656897868,4.719,1819.9,1819.6,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745656897869,5.81762,1819.9,1819.6,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745656898065,4.719,1819.9,1819.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656898668,5.81762,1819.9,1819.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656898869,5.81765,1819.9,1819.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656899182,1.09867,1819.8,1819.7,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656899370,4.719,1820.0,1819.8,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1745656899666,4.719,1820.0,1819.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656899865,5.81754,1820.0,1819.9,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745656901369,4.719,1820.0,1819.9,3.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745656901966,4.719,1820.0,1819.5,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1745656901967,9.719,1820.0,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656902165,9.719,1820.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656902166,3.2078,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656902373,1.9151,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656902767,3.2078,1818.4,1817.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656902978,3.2078,1818.4,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656903272,3.2078,1818.0,1817.4,7.09549724]
["bitfinex-derivatives","ETHF0:USTF0",1745656903577,3.2078,1818.0,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656903775,4.30779,1817.6,1817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656903964,1.10006,1817.5,1817.4,7.09549724]
["bitfinex-derivatives","ETHF0:USTF0",1745656904276,1.10006,1817.5,1817.4,11.27110724]
["bitfinex-derivatives","ETHF0:USTF0",1745656904574,3.15056,1817.5,1817.4,10.10813724]
["bitfinex-derivatives","ETHF0:USTF0",1745656904768,2.0505,1817.5,1817.4,10.10813724]
["bitfinex-derivatives","ETHF0:USTF0",1745656905170,3.2078,1816.6,1815.4,44.44538093]
["bitfinex-derivatives","ETHF0:USTF0",1745656905363,76.56691629,1817.5,1815.4,44.44538093]
["bitfinex-derivatives","ETHF0:USTF0",1745656905364,4.30907,1815.5,1815.4,36.62761376]
["bitfinex-derivatives","ETHF0:USTF0",1745656905569,4.30907,1815.5,1815.4,32.23473773]
["bitfinex-derivatives","ETHF0:USTF0",1745656905774,4.30907,1815.5,1815.4,25.13118136]
["bitfinex-derivatives","ETHF0:USTF0",1745656906068,4.30907,1815.5,1815.4,21.99794136]
["bitfinex-derivatives","ETHF0:USTF0",1745656906272,8.5158,1815.5,1815.4,21.99794136]
["bitfinex-derivatives","ETHF0:USTF0",1745656906477,9.61707,1815.5,1815.4,21.99794136]
["bitfinex-derivatives","ETHF0:USTF0",1745656906673,9.61707,1815.5,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656906674,8.5158,1815.5,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656906869,3.2078,1815.2,1814.7,17.28650107]
["bitfinex-derivatives","ETHF0:USTF0",1745656907071,3.2078,1815.2,1815.1,44.02520317]
["bitfinex-derivatives","ETHF0:USTF0",1745656907271,3.2078,1815.2,1815.1,67.02533005]
["bitfinex-derivatives","ETHF0:USTF0",1745656907474,3.2078,1815.2,1815.1,107.02533005]
["bitfinex-derivatives","ETHF0:USTF0",1745656907770,3.2078,1815.2,1815.1,63.00012688]
["bitfinex-derivatives","ETHF0:USTF0",1745656907970,3.2078,1815.2,1815.1,23.00012688]
["bitfinex-derivatives","ETHF0:USTF0",1745656908170,9.61725,1815.2,1815.1,0.07529509]
["bitfinex-derivatives","ETHF0:USTF0",1745656908364,14.1988,1815.2,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656908568,4.30949,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656908972,3.2078,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656909175,9.61749,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656909372,8.5158,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656909673,9.61749,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656909868,8.5158,1814.8,1814.7,121.02873603]
["bitfinex-derivatives","ETHF0:USTF0",1745656910071,3.2078,1815.0,1814.7,121.02873603]
["bitfinex-derivatives","ETHF0:USTF0",1745656910275,3.2078,1815.4,1815.1,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656910474,3.2078,1815.2,1814.8,22.92483179]
["bitfinex-derivatives","ETHF0:USTF0",1745656910677,1.10169,1814.8,1814.7,14.07870107]
["bitfinex-derivatives","ETHF0:USTF0",1745656911064,7.86059,1814.8,1813.9,41.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745656911264,7.86059,1814.8,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745656911265,3.2078,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745656911477,5.308,1814.8,1814.7,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656911675,2.048,1816.0,1814.7,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656911676,3.2078,1815.7,1814.9,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656911867,3.2078,1815.7,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656911868,3.2078,1815.7,1815.4,22.92483179]
["bitfinex-derivatives","ETHF0:USTF0",1745656912070,8.506777,1816.1,1815.6,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656912266,7.06530267,1816.4,1816.2,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656912467,8.83162833,1816.8,1816.3,73.21058496]
["bitfinex-derivatives","ETHF0:USTF0",1745656912673,8.83162833,1816.8,1815.6,24.19608167]
["bitfinex-derivatives","ETHF0:USTF0",1745656912674,8.83162833,1816.8,1816.4,22.92483179]
["bitfinex-derivatives","ETHF0:USTF0",1745656912872,3.2078,1816.6,1816.4,22.92483179]
["bitfinex-derivatives","ETHF0:USTF0",1745656913178,5.308,1816.6,1816.5,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656913378,1.98730268,1816.6,1816.5,70.00269496]
["bitfinex-derivatives","ETHF0:USTF0",1745656913578,1.98730268,1816.6,1816.5,93.34680663]
["bitfinex-derivatives","ETHF0:USTF0",1745656913873,10.5857,1817.3,1816.5,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745656914075,10.5857,1817.3,1816.2,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745656914076,5.308,1816.6,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656914276,5.93,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656914579,5.308,1816.6,1816.5,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656914773,5.308,1816.6,1816.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1745656914967,5.308,1816.6,1816.4,22.92483179]
["bitfinex-derivatives","ETHF0:USTF0",1745656915172,1.10072,1816.4,1816.1,44.02520317]
["bitfinex-derivatives","ETHF0:USTF0",1745656915468,5.308,1816.6,1816.5,66.95003496]
["bitfinex-derivatives","ETHF0:USTF0",1745656915977,5.308,1816.6,1816.5,75.57587562]
["bitfinex-derivatives","ETHF0:USTF0",1745656916174,3.2078,1816.8,1816.5,15.90401491]
["bitfinex-derivatives","ETHF0:USTF0",1745656916373,3.2078,1816.8,1816.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1745656916572,3.2078,1816.8,1816.4,47.23300317]
["bitfinex-derivatives","ETHF0:USTF0",1745656916774,1.10066,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656917174,1.10066,1816.5,1816.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1745656917175,5.308,1816.5,1816.2,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1745656917379,1.10072,1816.4,1816.3,15.90401491]
["bitfinex-derivatives","ETHF0:USTF0",1745656917577,5.308,1816.5,1816.3,59.92921808]
["bitfinex-derivatives","ETHF0:USTF0",1745656917781,1.10073,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656917983,1.10073,1816.4,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656917984,3.2078,1814.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656918283,3.2078,1813.4,1813.0,2.90237699]
["bitfinex-derivatives","ETHF0:USTF0",1745656918584,9.29558,1814.0,1813.1,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1745656918770,3.2078,1813.2,1813.1,4.89347699]
["bitfinex-derivatives","ETHF0:USTF0",1745656918971,3.2078,1813.5,1813.1,4.89347699]
["bitfinex-derivatives","ETHF0:USTF0",1745656919278,3.2078,1813.2,1813.1,2.90237699]
["bitfinex-derivatives","ETHF0:USTF0",1745656919478,3.2078,1813.4,1813.1,2.90237699]
["bitfinex-derivatives","ETHF0:USTF0",1745656919974,3.2078,1813.4,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656920185,3.2078,1813.2,1813.0,2.90237699]
["bitfinex-derivatives","ETHF0:USTF0",1745656920479,5.308,1813.4,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656920672,1.10233,1813.8,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656920876,3.2078,1813.7,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656921070,3.2078,1813.7,1813.1,41.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745656921275,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656921491,3.2078,1813.7,1813.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656921492,3.2078,1813.9,1813.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656921784,1.10233,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656922085,3.2078,1813.7,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656922477,3.2078,1813.5,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656922978,3.2078,1813.7,1813.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656923179,4.31005,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656923376,3.2078,1813.8,1813.5,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1745656923571,3.2078,1814.0,1813.5,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1745656923775,3.2078,1814.0,1813.6,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745656923978,3.2078,1813.7,1813.2,47.21061]
["bitfinex-derivatives","ETHF0:USTF0",1745656924178,3.2078,1813.7,1813.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745656924381,3.2078,1813.7,1813.3,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745656924689,3.2078,1813.1,1808.6,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745656924878,3.09726358,1813.4,1808.6,7.408]
["bitfinex-derivatives","ETHF0:USTF0",1745656924879,4.31193,1810.8,1810.7,4.16008]
["bitfinex-derivatives","ETHF0:USTF0",1745656925080,4.31193,1810.8,1810.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745656925284,4.31182,1810.8,1810.7,8.22150086]
["bitfinex-derivatives","ETHF0:USTF0",1745656925478,1.1042,1810.5,1810.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656925685,3.2078,1810.4,1810.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656925985,3.2078,1810.4,1810.3,42.749]
["bitfinex-derivatives","ETHF0:USTF0",1745656926180,3.2078,1810.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656926384,7.924,1811.1,1810.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656926589,3.2078,1810.4,1810.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656927082,3.2078,1810.2,1810.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656927291,3.2078,1810.2,1810.1,6.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656927487,3.2078,1810.2,1810.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656927781,8.2078,1810.2,1810.1,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1745656927979,1.51939594,1810.0,1809.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1745656928284,3.2078,1809.7,1808.7,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1745656928484,3.2078,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656928686,3.2078,1810.0,1809.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745656928998,5.308,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745656929287,3.2078,1810.2,1809.7,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1745656929476,1.10428,1810.4,1810.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656929682,3.2078,1810.4,1810.0,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656929882,3.2078,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656930082,8.224,1811.5,1809.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656930083,3.2078,1810.4,1809.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656930292,3.2078,1809.8,1809.7,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656930683,3.2078,1810.0,1809.7,6.9127]
["bitfinex-derivatives","ETHF0:USTF0",1745656930880,3.2078,1810.8,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745656931084,3.2078,1810.6,1810.0,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745656931385,3.2078,1810.2,1809.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656931591,1.9971,1810.5,1809.8,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745656931885,3.2078,1810.5,1810.0,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745656932081,3.2078,1810.5,1810.1,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745656932288,3.2078,1810.3,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656932490,3.2078,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656932885,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745656933081,3.2078,1810.4,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745656933291,3.2078,1810.4,1810.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745656934289,8.2078,1810.4,1809.3,0.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745656934590,3.2078,1809.4,1809.3,1.91492]
["bitfinex-derivatives","ETHF0:USTF0",1745656934887,3.2078,1809.4,1809.3,0.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745656935089,3.2078,1809.8,1809.3,0.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745656935388,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745656935588,3.2078,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656935787,3.2078,1810.9,1810.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1745656935987,3.2078,1812.0,1811.0,2.75959]
["bitfinex-derivatives","ETHF0:USTF0",1745656936189,3.2078,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656936390,3.2078,1812.4,1811.6,4.31133]
["bitfinex-derivatives","ETHF0:USTF0",1745656936580,1.8764,1812.3,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656936786,3.2078,1812.4,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656937087,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656937291,5.1118,1813.0,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745656937484,3.2078,1813.0,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745656937686,5.1118,1813.3,1812.4,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745656937991,3.2078,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656938193,3.2078,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745656938388,3.2078,1813.7,1813.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745656938589,3.2078,1813.7,1813.4,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745656938888,1.904,1814.0,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656939088,3.2078,1814.0,1813.5,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745656939488,3.2078,1814.4,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656939685,3.2078,1814.4,1813.9,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1745656939881,3.2078,1814.4,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745656940194,3.2078,1814.2,1813.6,7.18510999]
["bitfinex-derivatives","ETHF0:USTF0",1745656940394,3.2078,1814.2,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656940586,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745656940786,3.2078,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656940990,3.2078,1814.4,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656940991,3.2078,1814.2,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656941188,3.2078,1814.4,1813.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745656941388,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656941589,3.2078,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656942094,3.2078,1814.3,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745656942393,2.041,1814.3,1814.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745656942595,8.5158,1814.4,1814.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745656943090,8.5158,1814.4,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656943404,3.2078,1814.4,1814.1,3.06716]
["bitfinex-derivatives","ETHF0:USTF0",1745656943589,3.2078,1814.4,1814.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745656943897,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656944092,3.2078,1814.4,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745656944296,3.2078,1814.8,1814.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1745656944496,1.10173,1814.6,1814.3,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745656944692,1.10178,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656944997,2.0529,1814.5,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656945198,2.0529,1814.5,1813.8,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1745656945498,3.2078,1814.4,1813.8,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1745656945697,6.3626,1814.3,1813.8,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1745656945995,5.2607,1814.3,1813.8,15.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745656946195,5.2607,1814.3,1813.8,13.944]
["bitfinex-derivatives","ETHF0:USTF0",1745656946695,6.36262,1814.3,1813.8,15.04618]
["bitfinex-derivatives","ETHF0:USTF0",1745656946890,5.2607,1814.3,1813.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745656947098,6.3626,1814.3,1813.8,3.4977855]
["bitfinex-derivatives","ETHF0:USTF0",1745656947297,1.10204,1814.1,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745656947486,3.2078,1813.9,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745656947689,3.2078,1813.9,1813.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745656947890,2.0761,1813.8,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656948293,2.0761,1813.8,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745656948492,2.0761,1813.8,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745656948800,3.2078,1814.6,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656949001,3.2078,1814.4,1814.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745656949202,3.2078,1814.4,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656949494,3.2078,1814.2,1814.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745656949701,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745656949898,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656950101,3.2078,1814.4,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745656950395,3.2078,1814.4,1813.9,42.7596]
["bitfinex-derivatives","ETHF0:USTF0",1745656950598,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656950897,3.2078,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745656951105,3.2078,1814.9,1814.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745656951298,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745656951598,3.2078,1815.0,1814.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1745656951803,3.2078,1815.1,1814.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745656952007,3.2078,1815.1,1814.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745656952302,3.2078,1814.9,1814.8,3.16678]
["bitfinex-derivatives","ETHF0:USTF0",1745656952998,3.2078,1814.9,1814.8,8.16678]
["bitfinex-derivatives","ETHF0:USTF0",1745656953202,3.2078,1815.1,1815.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745656953403,7.02970968,1815.3,1814.9,8.766]
["bitfinex-derivatives","ETHF0:USTF0",1745656953595,7.02970968,1815.3,1814.9,10.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745656953900,3.2078,1815.7,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745656954199,3.2078,1815.7,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745656954200,2.7532,1815.3,1814.3,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745656954399,2.7532,1815.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656954400,1.1017,1814.7,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745656954697,3.2078,1815.0,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745656954897,3.2078,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656955096,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745656955295,1.10156,1814.9,1814.6,3.04359]
["bitfinex-derivatives","ETHF0:USTF0",1745656955495,4.3093,1815.0,1814.7,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1745656955695,3.2078,1815.0,1814.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745656955898,3.2078,1815.0,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745656956202,4.30928,1815.0,1814.7,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745656956393,4.3094,1814.8,1814.3,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1745656956595,3.2078,1814.8,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745656956796,3.2078,1814.8,1814.3,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1745656957001,5.2382,1814.8,1814.3,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1745656957297,5.2382,1814.8,1814.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745656957500,4.30955,1814.6,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656957797,2.0304,1814.5,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656958000,3.2078,1814.6,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745656958200,1.945,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745656958402,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745656958602,3.2078,1815.0,1814.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745656958797,3.2078,1815.0,1814.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1745656959004,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745656959996,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745656960910,3.2078,1815.3,1815.1,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745656961098,3.2078,1815.3,1815.2,6.40934]
["bitfinex-derivatives","ETHF0:USTF0",1745656961296,5.1528,1815.6,1815.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656961501,1.945,1815.6,1815.4,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745656961702,1.945,1815.6,1815.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656961703,3.2078,1815.5,1815.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656962207,3.2078,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745656962402,3.2078,1815.5,1814.9,0.13770977]
["bitfinex-derivatives","ETHF0:USTF0",1745656962605,3.2078,1815.3,1815.2,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745656963601,3.2078,1815.3,1815.0,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745656963801,3.2078,1815.1,1815.0,2.99506]
["bitfinex-derivatives","ETHF0:USTF0",1745656964000,3.2078,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745656964402,3.2078,1815.1,1814.9,40.93770977]
["bitfinex-derivatives","ETHF0:USTF0",1745656964606,3.2078,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745656965704,2.75366,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656965906,3.2078,1814.6,1813.9,4.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745656966106,1.8843,1814.9,1813.9,4.79388]
["bitfinex-derivatives","ETHF0:USTF0",1745656966107,3.2078,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745656966307,3.2078,1814.2,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656966514,3.2078,1813.7,1813.6,1.11787046]
["bitfinex-derivatives","ETHF0:USTF0",1745656968499,3.2078,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656968704,3.2078,1813.7,1813.6,1.11787046]
["bitfinex-derivatives","ETHF0:USTF0",1745656968903,3.2078,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656969411,3.2078,1813.7,1813.6,1.11787046]
["bitfinex-derivatives","ETHF0:USTF0",1745656969704,3.2078,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656969904,4.31005,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656970105,5.1071,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656970305,3.2078,1813.7,1813.6,1.11787046]
["bitfinex-derivatives","ETHF0:USTF0",1745656970908,3.2078,1814.4,1813.6,8.22336046]
["bitfinex-derivatives","ETHF0:USTF0",1745656971103,3.2078,1814.4,1814.2,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1745656971305,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656972010,3.2078,1814.4,1814.2,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745656972207,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656972712,5.1341,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745656972913,5.1341,1814.6,1814.4,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745656973110,1.10177,1814.5,1813.9,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1745656973408,3.0442,1814.5,1814.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745656973607,1.10183,1814.4,1814.1,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745656973808,1.9424,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745656974209,3.2078,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745656974512,3.2078,1814.8,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745656975112,3.2078,1814.8,1814.7,6.40961]
["bitfinex-derivatives","ETHF0:USTF0",1745656975612,3.2078,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656975804,3.2078,1814.8,1814.7,6.40964]
["bitfinex-derivatives","ETHF0:USTF0",1745656976006,5.1502,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656976402,5.1502,1814.8,1814.7,6.40964]
["bitfinex-derivatives","ETHF0:USTF0",1745656976607,5.1502,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656977109,5.1502,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745656977308,5.1502,1814.8,1814.2,7.87441]
["bitfinex-derivatives","ETHF0:USTF0",1745656977309,1.10166,1814.7,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656977503,3.2078,1814.4,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745656978110,5.1489,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745656978308,3.2078,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745656978808,3.2078,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656979110,1.9411,1814.7,1814.2,2.75478]
["bitfinex-derivatives","ETHF0:USTF0",1745656979313,1.9411,1814.7,1814.0,43.55511]
["bitfinex-derivatives","ETHF0:USTF0",1745656979314,3.2078,1814.6,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745656979513,3.2078,1814.6,1814.1,2.75502]
["bitfinex-derivatives","ETHF0:USTF0",1745656979709,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656980215,3.2078,1814.4,1814.3,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745656980511,1.9281,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745656982020,3.0299,1814.5,1813.8,5.96324]
["bitfinex-derivatives","ETHF0:USTF0",1745656982312,3.2078,1814.0,1813.9,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745656982912,2.0772,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745656983312,3.2078,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745656984011,3.2078,1814.4,1813.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745656984211,3.2078,1814.2,1813.8,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745656984514,2.0772,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745656985103,2.0772,1814.1,1813.6,44.02336046]
["bitfinex-derivatives","ETHF0:USTF0",1745656985309,3.17925,1814.1,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745656985509,3.17925,1814.1,1813.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745656985809,3.17923,1814.1,1813.6,44.02336046]
["bitfinex-derivatives","ETHF0:USTF0",1745656986012,3.17923,1814.1,1813.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745656986310,3.2078,1814.0,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656986511,3.2078,1813.8,1813.6,1.11786046]
["bitfinex-derivatives","ETHF0:USTF0",1745656986708,2.0742,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656987024,3.17645,1813.7,1813.6,0.01556046]
["bitfinex-derivatives","ETHF0:USTF0",1745656987210,7.0742,1813.7,1812.8,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745656987411,3.2078,1813.4,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745656987616,2.0742,1813.3,1813.2,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745656987812,13.268,1813.8,1813.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656987813,8.5158,1813.8,1813.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745656988011,8.5158,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745656988210,3.2078,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745656988413,3.2078,1813.8,1813.6,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745656988614,3.2078,1813.8,1813.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656988815,3.2078,1813.5,1813.4,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745656989917,3.2078,1813.5,1813.4,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1745656990306,3.2078,1813.5,1813.1,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1745656990518,3.2078,1813.3,1813.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745656990714,1.968,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745656992115,11.09950161,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745656992614,14.96529946,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745656994216,14.96529946,1814.0,1813.9,6.41013]
["bitfinex-derivatives","ETHF0:USTF0",1745656994816,11.75749946,1814.0,1813.9,14.61793]
["bitfinex-derivatives","ETHF0:USTF0",1745656995519,10.58306946,1814.0,1813.9,14.61793]
["bitfinex-derivatives","ETHF0:USTF0",1745656995718,5.88493946,1814.0,1813.9,22.31993]
["bitfinex-derivatives","ETHF0:USTF0",1745656995912,5.88493946,1814.0,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745656996314,5.88493946,1814.0,1813.9,6.41013]
["bitfinex-derivatives","ETHF0:USTF0",1745656997216,17.02309799,1814.0,1813.9,11.41013]
["bitfinex-derivatives","ETHF0:USTF0",1745656997424,17.02309799,1814.0,1813.9,13.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745656997812,15.60122799,1814.0,1813.9,13.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745656998122,12.57253799,1814.0,1813.9,13.38253]
["bitfinex-derivatives","ETHF0:USTF0",1745656998320,12.57253799,1814.0,1813.9,15.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745656998710,9.56584799,1814.0,1813.9,15.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745656998917,2.41540799,1814.0,1813.9,15.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745656999319,1.04932799,1814.0,1813.9,15.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745656999520,7.99e-06,1814.0,1813.9,15.41263]
["bitfinex-derivatives","ETHF0:USTF0",1745657000823,3.0213965,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745657001023,6.47504183,1814.2,1814.1,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745657001425,6.47504183,1814.2,1814.1,13.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745657001619,6.47504183,1814.2,1814.1,8.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745657002127,5.25882183,1814.2,1814.1,13.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745657002923,5.25882183,1814.2,1814.1,8.55201]
["bitfinex-derivatives","ETHF0:USTF0",1745657004013,5.25882183,1814.2,1814.1,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745657004219,5.25882183,1814.2,1814.1,8.55201]
["bitfinex-derivatives","ETHF0:USTF0",1745657004714,1.9775,1814.5,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745657004715,3.07927,1814.5,1814.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1745657004918,3.07927,1814.5,1814.1,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1745657004919,1.9775,1814.5,1814.1,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745657005124,1.10184,1814.4,1814.1,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745657005323,2.0415,1814.3,1814.1,8.55197]
["bitfinex-derivatives","ETHF0:USTF0",1745657006019,2.0415,1814.3,1814.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745657006225,7.0415,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657006421,2.0415,1814.3,1813.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745657006620,1.10199,1814.2,1813.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745657006824,1.9453,1814.1,1813.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745657007428,6.9453,1814.1,1813.6,48.25]
["bitfinex-derivatives","ETHF0:USTF0",1745657007626,1.10208,1814.0,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745657007929,1.9453,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745657008424,1.9453,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657008627,1.10222,1813.8,1813.5,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1745657008920,1.9453,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745657009529,3.2078,1814.0,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745657009734,1.9453,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745657009917,1.9453,1813.9,1813.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1745657010230,1.9453,1813.9,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745657010431,6.54992447,1813.8,1813.4,5.245]
["bitfinex-derivatives","ETHF0:USTF0",1745657010621,6.54992447,1813.8,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745657010822,6.54992447,1813.8,1813.7,4.31002]
["bitfinex-derivatives","ETHF0:USTF0",1745657011019,3.2078,1814.2,1813.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657011219,6.95906367,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745657011426,46.78752551,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745657011730,46.78752551,1815.0,1814.9,44.96902]
["bitfinex-derivatives","ETHF0:USTF0",1745657011924,46.78752551,1815.0,1814.9,49.96902]
["bitfinex-derivatives","ETHF0:USTF0",1745657012230,41.92251551,1815.0,1814.9,50.27702]
["bitfinex-derivatives","ETHF0:USTF0",1745657012431,41.92251551,1815.0,1814.9,49.27702]
["bitfinex-derivatives","ETHF0:USTF0",1745657013930,2.0431,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745657014230,12.0431,1815.3,1815.2,9.61714]
["bitfinex-derivatives","ETHF0:USTF0",1745657014631,5.13364,1815.9,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745657014832,2.0431,1815.7,1815.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745657015024,2.0431,1815.7,1815.5,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745657015226,12.0431,1815.7,1815.5,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1745657015423,12.0431,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657015624,12.0431,1815.7,1815.5,6.40913]
["bitfinex-derivatives","ETHF0:USTF0",1745657015826,12.0431,1815.7,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657016024,12.0431,1815.7,1815.5,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1745657016327,16.35196,1815.7,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657016535,12.0431,1815.7,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657016733,12.0431,1815.7,1815.5,6.40912]
["bitfinex-derivatives","ETHF0:USTF0",1745657017229,12.0431,1815.7,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657017432,12.0431,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657018524,12.0431,1815.7,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657018725,3.2078,1815.6,1815.5,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1745657018922,5.1684,1815.6,1815.5,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1745657019125,15.1684,1815.6,1815.5,6.40914]
["bitfinex-derivatives","ETHF0:USTF0",1745657019322,11.9606,1815.6,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657019532,6.9606,1815.6,1814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657020829,7.65149,1814.3,1814.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745657021130,7.65149,1814.3,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657021333,7.65149,1814.3,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745657022336,7.65149,1814.3,1814.2,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745657022529,7.65149,1814.3,1814.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657022729,7.65149,1814.3,1814.2,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745657023132,10.85929,1814.3,1814.2,6.40995]
["bitfinex-derivatives","ETHF0:USTF0",1745657023333,10.85929,1814.3,1814.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657023534,31.79386201,1816.5,1814.2,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1745657023734,7.98596323,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657023939,7.98596323,1815.6,1815.5,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745657024237,7.98596323,1815.6,1815.5,50.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745657024637,1.54718323,1815.6,1815.5,50.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745657024934,17.97184549,1815.8,1815.5,49.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745657025124,17.97184549,1815.8,1815.7,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1745657026131,17.97184549,1815.8,1815.7,9.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745657027228,17.97184549,1815.8,1815.7,14.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745657028534,17.97184549,1815.8,1815.7,9.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745657029337,2.0315,1815.9,1815.7,9.61684]
["bitfinex-derivatives","ETHF0:USTF0",1745657029338,2.0315,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745657030235,2.0315,1815.9,1815.8,6.40898]
["bitfinex-derivatives","ETHF0:USTF0",1745657030440,1.10072,1816.3,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745657030632,2.0315,1816.2,1816.1,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745657030932,5.2393,1816.2,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657031140,1.10118,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657031339,2.0552,1815.4,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657031636,3.15643,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657031835,2.0552,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657032035,7.0552,1815.4,1815.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745657032235,3.15646,1815.4,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745657032641,1.10128,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745657032832,2.0552,1815.2,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745657033937,3.2078,1815.7,1815.5,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745657034136,2.8604,1815.6,1815.3,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745657034436,1.10116,1815.5,1815.3,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745657034636,2.8604,1815.4,1815.3,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745657035235,2.8604,1815.4,1815.3,9.61706]
["bitfinex-derivatives","ETHF0:USTF0",1745657035642,2.8604,1815.4,1815.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745657035848,2.8604,1815.4,1815.3,9.61708]
["bitfinex-derivatives","ETHF0:USTF0",1745657036147,1.10112,1815.6,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745657037340,1.10112,1815.6,1815.4,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745657037542,2.7804,1815.5,1815.4,6.4092]
["bitfinex-derivatives","ETHF0:USTF0",1745657038050,3.88156,1815.5,1815.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657039232,2.7804,1815.5,1815.4,6.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745657039437,3.88156,1815.5,1815.4,6.40922]
["bitfinex-derivatives","ETHF0:USTF0",1745657040742,7.26750071,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657041045,2.8351,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745657041241,7.27947223,1816.1,1815.9,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745657041441,1.10089,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657041647,7.27947223,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657041945,1.10085,1816.0,1815.8,4.30872]
["bitfinex-derivatives","ETHF0:USTF0",1745657042245,1.10085,1816.0,1815.8,9.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745657042838,1.10091,1815.9,1815.8,9.61672]
["bitfinex-derivatives","ETHF0:USTF0",1745657043037,7.27947223,1816.1,1815.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745657043240,7.27947223,1816.1,1816.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745657043241,6.03436223,1816.1,1816.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1745657043736,6.03436223,1816.1,1816.0,45.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745657044142,6.03436223,1816.1,1816.0,53.16175]
["bitfinex-derivatives","ETHF0:USTF0",1745657044340,3.98257,1816.5,1816.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745657044646,2.882,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745657044845,2.882,1816.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657045037,1.10061,1816.4,1816.3,4.30847]
["bitfinex-derivatives","ETHF0:USTF0",1745657045237,2.882,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657045440,1.10079,1816.1,1816.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657046043,1.10079,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657046044,1.10085,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657046548,1.10084,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657046750,2.7191,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657047246,2.7191,1816.0,1815.8,41.90095]
["bitfinex-derivatives","ETHF0:USTF0",1745657047647,2.7191,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657048448,2.7191,1816.0,1815.9,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745657048650,10.9269,1816.0,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657048850,5.9269,1816.0,1815.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657049148,5.9269,1816.0,1815.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745657049149,7.0278,1816.0,1815.7,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1745657049348,5.9269,1816.0,1815.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745657049544,7.02777,1816.0,1815.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745657049738,5.9269,1816.0,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657049944,1.10094,1815.9,1815.6,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745657050153,2.7728,1815.8,1815.6,41.90105]
["bitfinex-derivatives","ETHF0:USTF0",1745657050346,2.7728,1815.8,1815.6,44.83456]
["bitfinex-derivatives","ETHF0:USTF0",1745657050848,2.7728,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745657052048,3.2078,1816.0,1815.6,43.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745657052252,3.2078,1816.0,1815.8,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745657052653,7.21476,1816.0,1815.8,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745657052849,6.1139,1816.0,1815.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657053059,1.10098,1815.8,1815.6,41.90107]
["bitfinex-derivatives","ETHF0:USTF0",1745657053249,2.9061,1815.7,1815.6,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745657054053,2.9061,1815.7,1815.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1745657054242,2.9061,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657054942,2.9061,1815.7,1815.5,51.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657055142,2.9061,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657055550,4.00716,1815.7,1815.5,53.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745657055749,4.00714,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657055944,4.00714,1815.7,1815.5,51.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657056145,4.00714,1815.7,1815.5,53.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745657056555,2.9061,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657057959,2.9061,1815.7,1815.5,53.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745657058151,4.00716,1815.7,1815.5,53.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745657058351,1.1011,1815.6,1815.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745657058553,1.10128,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657058848,1.1014,1815.1,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745657059052,4.3092,1815.1,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745657059250,1.10146,1815.0,1814.7,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745657059554,3.76656,1815.0,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745657059753,2.6651,1815.0,1814.7,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745657060055,1.10156,1814.9,1814.7,44.59812]
["bitfinex-derivatives","ETHF0:USTF0",1745657060255,1.10158,1814.8,1814.7,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745657060556,1.1017,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657061057,6.1017,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657061257,3.76683,1814.6,1814.2,43.4965]
["bitfinex-derivatives","ETHF0:USTF0",1745657061461,3.76683,1814.6,1814.3,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745657061756,3.76685,1814.6,1814.3,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745657062054,2.6651,1814.6,1814.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745657062364,3.2078,1814.7,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745657062757,3.2078,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745657063258,11.96131832,1814.8,1814.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745657063456,11.96131832,1814.8,1814.4,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745657063457,1.1017,1814.6,1814.4,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745657063657,1.10176,1814.5,1814.4,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745657063863,1.10176,1814.5,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657063864,1.10182,1814.4,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657064063,3.96982,1814.4,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657064258,2.868,1814.4,1814.3,6.40989]
["bitfinex-derivatives","ETHF0:USTF0",1745657064456,3.96982,1814.4,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657064760,12.17762,1814.4,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657064953,7.17762,1814.4,1814.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657065147,1.10189,1814.3,1814.1,41.90199]
["bitfinex-derivatives","ETHF0:USTF0",1745657065351,3.2159,1814.3,1814.1,41.90199]
["bitfinex-derivatives","ETHF0:USTF0",1745657065662,1.10174,1814.6,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657065959,3.2159,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745657066156,3.2078,1814.7,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745657066460,3.2078,1814.7,1814.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1745657066661,4.30944,1814.7,1814.6,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1745657067162,4.30944,1814.7,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657067163,6.4237,1814.7,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657067459,1.18888971,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657067658,4.3671,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657067961,9.45428645,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657068164,1.10196,1814.2,1814.0,41.90202]
["bitfinex-derivatives","ETHF0:USTF0",1745657068455,1.10196,1814.2,1813.7,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745657068456,1.10205,1814.1,1813.7,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1745657068662,7.57525,1814.1,1813.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745657068862,6.4732,1814.1,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657069056,6.4732,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745657069257,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745657070168,3.2078,1814.1,1814.0,6.41007]
["bitfinex-derivatives","ETHF0:USTF0",1745657070468,4.30981,1814.1,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657070864,3.2078,1814.5,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657071166,1.10187,1814.4,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745657071361,4.38647,1814.4,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745657071564,1.10189,1814.3,1814.1,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1745657071860,4.38649,1814.3,1814.1,4.29655]
["bitfinex-derivatives","ETHF0:USTF0",1745657072159,9.09331832,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745657072360,9.09331832,1814.4,1814.3,4.29649]
["bitfinex-derivatives","ETHF0:USTF0",1745657072563,10.19513832,1814.4,1814.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745657072954,13.47973832,1814.4,1814.3,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1745657073158,13.47973832,1814.4,1814.3,8.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745657073354,9.09331832,1814.4,1814.3,9.60449]
["bitfinex-derivatives","ETHF0:USTF0",1745657074567,3.2078,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745657075168,3.2078,1815.0,1814.9,6.40952]
["bitfinex-derivatives","ETHF0:USTF0",1745657075369,3.3795,1815.1,1814.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657075565,4.48091,1815.1,1814.9,6.40948]
["bitfinex-derivatives","ETHF0:USTF0",1745657075768,14.11885019,1815.3,1814.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657075962,15.22016019,1815.3,1815.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745657076266,15.22016019,1815.3,1815.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745657076267,1.10134,1815.2,1815.0,4.40372]
["bitfinex-derivatives","ETHF0:USTF0",1745657076466,3.3795,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745657076664,1.1014,1815.1,1815.0,3.3023]
["bitfinex-derivatives","ETHF0:USTF0",1745657076867,3.3795,1815.2,1814.6,2.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745657077064,3.3795,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745657079170,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745657079371,4.30908,1815.3,1815.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745657079669,7.65938,1815.3,1815.1,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745657079861,7.65938,1815.3,1815.1,41.90135]
["bitfinex-derivatives","ETHF0:USTF0",1745657080272,7.65938,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745657080472,6.5581,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745657080771,6.5581,1815.3,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657080772,7.65938,1815.3,1815.1,41.90136]
["bitfinex-derivatives","ETHF0:USTF0",1745657081072,1.10134,1815.2,1815.1,41.90139]
["bitfinex-derivatives","ETHF0:USTF0",1745657081272,1.10134,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657081569,3.2195,1815.2,1815.1,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745657081962,3.2195,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745657082769,3.2078,1815.5,1815.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657082977,7.59228,1815.7,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745657083175,6.4912,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657083471,3.2078,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745657083675,4.38431,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745657083874,3.2834,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745657084663,14.11885019,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745657084664,10.91105019,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745657084868,10.91105019,1816.0,1815.9,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1745657085070,1.10065,1816.4,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745657085370,15.29503019,1816.5,1816.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745657085766,1.10067,1816.4,1816.0,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745657085971,1.10067,1816.4,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745657086274,4.37397,1816.4,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745657087173,3.2733,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745657087470,3.2733,1816.4,1816.0,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745657087773,4.37396,1816.4,1816.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745657087971,1.10079,1816.1,1816.0,3.1807]
["bitfinex-derivatives","ETHF0:USTF0",1745657088176,4.30858,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657088476,6.4811,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745657088777,6.4811,1816.2,1816.1,41.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745657088975,6.4811,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657089172,3.2078,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657090077,3.2078,1816.2,1816.1,41.90079]
["bitfinex-derivatives","ETHF0:USTF0",1745657090276,3.2078,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657090472,4.30853,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657090680,7.69573,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657090866,7.69573,1816.2,1815.8,10.55373]
["bitfinex-derivatives","ETHF0:USTF0",1745657090867,1.10089,1816.0,1815.8,12.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745657091066,1.10089,1816.0,1815.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657091067,3.2078,1816.0,1815.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657091377,7.69591,1815.9,1815.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657091876,1.10116,1815.5,1815.4,3.2373]
["bitfinex-derivatives","ETHF0:USTF0",1745657092078,1.10111,1815.6,1815.4,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1745657092273,1.10122,1815.4,1815.3,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1745657092478,3.3819,1815.5,1815.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1745657092671,3.3819,1815.5,1815.4,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745657093075,1.10112,1815.6,1815.4,9.61518]
["bitfinex-derivatives","ETHF0:USTF0",1745657093283,1.10116,1815.5,1815.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657093966,4.30896,1815.5,1815.4,3.13244168]
["bitfinex-derivatives","ETHF0:USTF0",1745657094170,10.96077,1815.5,1814.9,7.3435]
["bitfinex-derivatives","ETHF0:USTF0",1745657094370,1.10142,1815.1,1815.0,44.006]
["bitfinex-derivatives","ETHF0:USTF0",1745657094774,4.48328,1815.2,1815.0,45.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745657094970,4.48328,1815.2,1815.0,4.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745657095175,3.2078,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657095370,7.632,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657095585,4.4242,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657095784,7.632,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657096285,1.10158,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657096480,6.5306,1815.1,1814.6,44.259]
["bitfinex-derivatives","ETHF0:USTF0",1745657096779,1.10164,1814.7,1814.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1745657097081,1.10164,1814.7,1814.5,7.34374]
["bitfinex-derivatives","ETHF0:USTF0",1745657097280,1.10164,1814.7,1814.5,10.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745657097482,4.42444,1814.8,1814.5,10.80274]
["bitfinex-derivatives","ETHF0:USTF0",1745657097675,3.3228,1814.8,1814.5,9.701]
["bitfinex-derivatives","ETHF0:USTF0",1745657098173,1.10168,1814.7,1814.5,15.009]
["bitfinex-derivatives","ETHF0:USTF0",1745657098376,3.2078,1814.9,1814.5,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1745657098377,4.4414,1814.6,1814.5,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1745657098680,4.4414,1814.6,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657099181,4.44143,1814.6,1814.3,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745657099383,1.10177,1814.5,1814.3,4.42254]
["bitfinex-derivatives","ETHF0:USTF0",1745657099570,3.3397,1814.5,1814.3,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745657099774,3.3397,1814.5,1814.1,12.7837]
["bitfinex-derivatives","ETHF0:USTF0",1745657099775,1.10195,1814.2,1814.1,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1745657099978,1.10209,1814.0,1813.8,7.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745657100174,1.10209,1814.0,1813.8,4.42287]
["bitfinex-derivatives","ETHF0:USTF0",1745657100380,3.2078,1814.3,1813.8,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745657100575,1.10199,1814.2,1813.9,45.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745657100781,4.44173,1814.1,1813.9,45.22279]
["bitfinex-derivatives","ETHF0:USTF0",1745657101183,4.44173,1814.1,1813.9,49.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745657101376,3.2078,1814.3,1813.9,49.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745657101582,3.383,1814.2,1813.9,49.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745657101785,1.10195,1814.2,1814.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1745657101983,1.10195,1814.2,1814.0,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1745657102179,1.10195,1814.2,1814.0,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745657102380,1.10201,1814.1,1814.0,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745657102684,4.48487,1814.4,1814.0,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1745657102989,1.10201,1814.1,1814.0,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745657103179,9.30701757,1814.1,1812.5,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745657103384,1.10265,1813.1,1812.9,3.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745657103579,3.2078,1813.3,1812.9,44.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745657103881,3.2078,1813.5,1813.0,8.7687]
["bitfinex-derivatives","ETHF0:USTF0",1745657104091,3.2078,1813.9,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745657104282,3.5486,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745657104587,3.2078,1814.7,1814.0,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745657104788,3.2078,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745657105186,12.01260019,1814.9,1814.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1745657105385,3.5486,1814.8,1814.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657105585,3.5486,1814.8,1814.6,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745657105890,10.91105019,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745657106192,10.91105019,1814.9,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745657106487,10.91105019,1814.9,1814.8,4.71918]
["bitfinex-derivatives","ETHF0:USTF0",1745657106983,10.91105019,1814.9,1814.8,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745657107184,14.33515019,1814.9,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657107380,3.2078,1814.8,1814.4,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745657107580,3.4241,1814.7,1814.5,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745657107788,12.01261019,1814.9,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745657107980,12.01261019,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657107981,10.91105019,1814.9,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657108181,1.10328,1812.0,1811.9,10.70027721]
["bitfinex-derivatives","ETHF0:USTF0",1745657108385,3.2078,1812.0,1810.8,110.14971834]
["bitfinex-derivatives","ETHF0:USTF0",1745657108579,4.31145,1811.4,1810.8,110.14971834]
["bitfinex-derivatives","ETHF0:USTF0",1745657108785,4.31145,1811.4,1811.3,19.2775964]
["bitfinex-derivatives","ETHF0:USTF0",1745657109190,9.31145,1811.4,1811.3,21.8009864]
["bitfinex-derivatives","ETHF0:USTF0",1745657109388,9.31145,1811.4,1811.3,18.5005364]
["bitfinex-derivatives","ETHF0:USTF0",1745657109683,1.10371,1811.3,1811.2,2.38721262]
["bitfinex-derivatives","ETHF0:USTF0",1745657109884,3.2078,1811.4,1811.2,2.38721262]
["bitfinex-derivatives","ETHF0:USTF0",1745657110991,3.2078,1811.4,1811.2,5.86821262]
["bitfinex-derivatives","ETHF0:USTF0",1745657111184,3.2078,1811.5,1811.2,16.17621262]
["bitfinex-derivatives","ETHF0:USTF0",1745657111394,3.2078,1811.5,1811.2,11.17621262]
["bitfinex-derivatives","ETHF0:USTF0",1745657112496,3.2078,1811.5,1811.2,12.27996262]
["bitfinex-derivatives","ETHF0:USTF0",1745657112688,3.2078,1811.5,1811.2,11.17621262]
["bitfinex-derivatives","ETHF0:USTF0",1745657113490,3.2078,1811.7,1811.2,17.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745657113699,3.2078,1811.7,1811.4,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745657113894,6.83910348,1811.9,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745657114092,6.83910348,1811.9,1811.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745657114492,3.2078,1809.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657114692,3.1933,1808.7,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657115002,3.2078,1808.7,1808.1,7.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745657115196,3.2078,1808.7,1808.6,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657115698,4.3131,1808.7,1808.6,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657115902,3.2078,1808.7,1808.6,41.01749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657116697,3.2078,1808.7,1808.6,46.01749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657116905,3.2078,1809.1,1808.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745657117103,3.2078,1808.9,1808.8,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657117400,3.2078,1808.9,1808.6,47.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745657117600,3.4654,1809.4,1808.8,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657117788,3.2078,1809.4,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657117996,3.2078,1809.4,1809.3,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657118193,4.31271,1809.4,1809.0,11.22439424]
["bitfinex-derivatives","ETHF0:USTF0",1745657118394,3.2078,1809.4,1809.1,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657119106,3.2078,1809.6,1809.3,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657119300,3.2078,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657119496,3.2078,1809.9,1809.5,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657119694,3.2078,1809.9,1809.8,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657119897,3.2078,1809.9,1809.5,0.21749424]
["bitfinex-derivatives","ETHF0:USTF0",1745657120087,3.2078,1809.6,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657120294,3.6725,1809.8,1804.9,8.71734086]
["bitfinex-derivatives","ETHF0:USTF0",1745657120295,1.10752,1805.1,1804.9,8.71734086]
["bitfinex-derivatives","ETHF0:USTF0",1745657120598,0.552,1809.4,1804.9,8.71734086]
["bitfinex-derivatives","ETHF0:USTF0",1745657120599,3.2078,1805.4,1804.9,8.45274086]
["bitfinex-derivatives","ETHF0:USTF0",1745657120795,3.2078,1805.5,1804.9,8.45274086]
["bitfinex-derivatives","ETHF0:USTF0",1745657121004,3.2078,1805.5,1805.0,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1745657121200,3.2078,1805.3,1805.1,12.682]
["bitfinex-derivatives","ETHF0:USTF0",1745657121394,3.2078,1805.5,1805.2,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657121798,3.2078,1805.7,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657121998,3.2078,1805.7,1805.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657122197,3.2078,1805.5,1804.9,8.45274086]
["bitfinex-derivatives","ETHF0:USTF0",1745657122403,3.2078,1805.5,1805.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745657122698,2.76663,1806.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657123003,3.2078,1805.5,1804.9,8.45274086]
["bitfinex-derivatives","ETHF0:USTF0",1745657123191,3.2078,1805.5,1804.9,17.67574086]
["bitfinex-derivatives","ETHF0:USTF0",1745657123501,3.2078,1805.4,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657123801,3.2078,1805.8,1805.0,44.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745657124111,3.2078,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657124300,3.2078,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657124504,3.2078,1806.3,1806.0,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745657124704,3.2078,1806.3,1805.8,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1745657124897,3.2078,1806.3,1805.9,12.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745657125093,3.2078,1806.6,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745657125292,3.2078,1806.6,1805.9,12.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745657125293,3.2078,1806.6,1806.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745657125595,3.5376,1807.9,1806.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745657125596,3.2078,1806.8,1806.3,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745657125799,3.2078,1806.8,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745657125995,3.2078,1807.6,1806.7,78.2443]
["bitfinex-derivatives","ETHF0:USTF0",1745657126296,3.2078,1807.6,1807.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745657126499,3.2078,1808.0,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657126703,3.2078,1808.0,1807.1,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1745657127000,3.2078,1807.8,1807.2,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1745657127202,3.2078,1807.8,1806.4,2.76672]
["bitfinex-derivatives","ETHF0:USTF0",1745657127203,5.53036,1807.5,1804.5,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745657127403,1.10853,1803.5,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657127698,3.2078,1803.2,1802.4,2.14872321]
["bitfinex-derivatives","ETHF0:USTF0",1745657127895,3.2078,1803.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657128207,3.2078,1802.8,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657128410,3.2078,1802.8,1802.2,65.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657128697,3.2078,1803.1,1802.3,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745657128902,3.2078,1803.0,1802.2,65.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657129096,3.2078,1802.8,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657129296,3.2078,1803.0,1802.4,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745657129599,3.2078,1803.2,1802.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745657129791,3.2078,1803.2,1802.8,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745657129990,3.2078,1803.2,1802.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745657130503,3.2078,1803.2,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657130699,3.2078,1803.2,1803.1,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1745657130901,3.2078,1803.4,1803.1,3.46035329]
["bitfinex-derivatives","ETHF0:USTF0",1745657131295,3.2078,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657131499,3.2078,1803.3,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657131704,3.2078,1803.3,1803.0,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745657131899,3.2078,1804.1,1803.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657132097,3.2078,1804.6,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657132301,3.2078,1804.6,1803.8,65.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745657132506,3.2078,1805.2,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657132706,3.2078,1805.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657133007,3.2078,1806.0,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657133199,3.2078,1806.2,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745657133397,3.2078,1806.2,1805.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745657133703,3.2078,1805.8,1805.4,62.132]
["bitfinex-derivatives","ETHF0:USTF0",1745657133908,3.2078,1805.8,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657134104,3.2078,1805.8,1805.5,44.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745657134412,3.2078,1805.6,1805.2,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745657134605,3.7451,1806.2,1805.3,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657134804,3.2078,1805.4,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657135002,3.2078,1805.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657135199,3.7451,1806.2,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657135200,3.2078,1805.1,1804.9,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657135699,3.2078,1805.2,1804.9,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657135903,3.2078,1804.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657136098,3.2078,1802.7,1801.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657136301,3.2078,1802.4,1801.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657136500,3.2078,1802.2,1801.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657136902,3.2078,1802.2,1801.7,8.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745657137210,3.2078,1802.2,1801.7,11.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745657137400,3.2078,1802.4,1801.7,11.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745657137600,3.2078,1802.3,1801.7,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745657138105,3.2078,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657138411,3.2078,1803.2,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657138605,3.2078,1802.9,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745657138802,3.2078,1803.2,1803.0,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745657139004,3.2078,1803.6,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657139203,3.2078,1804.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657139611,3.2078,1803.8,1803.2,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745657139804,3.2078,1803.8,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657140011,3.2078,1803.8,1803.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745657140199,3.2078,1803.8,1803.6,62.188]
["bitfinex-derivatives","ETHF0:USTF0",1745657140404,3.2078,1804.2,1803.9,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745657140603,3.2078,1804.2,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657141201,3.2078,1803.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657141400,3.2078,1803.2,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657141601,3.2078,1803.4,1802.8,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745657141912,3.2078,1803.6,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657142113,3.2078,1803.8,1802.9,102.988]
["bitfinex-derivatives","ETHF0:USTF0",1745657142408,3.2078,1803.8,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657142719,3.2078,1803.8,1803.2,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745657143010,3.2078,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657143307,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745657143504,3.2078,1804.1,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745657143814,3.2078,1804.6,1804.2,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745657144111,3.2078,1804.6,1804.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657144312,3.2078,1805.0,1804.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657144613,3.2078,1804.8,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657144815,3.2078,1804.6,1804.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657145017,3.2078,1804.8,1804.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657145211,3.2078,1804.6,1804.5,4.82504]
["bitfinex-derivatives","ETHF0:USTF0",1745657145406,3.2078,1804.6,1804.5,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657145714,3.2078,1804.8,1804.7,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745657145910,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745657146213,1.10728,1805.5,1804.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745657146514,6.9755,1805.9,1805.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745657146717,1.10709,1805.8,1805.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657146913,3.2078,1805.7,1805.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657147314,3.2078,1805.5,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657147615,6.9847,1805.6,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657147811,3.2078,1805.6,1805.2,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657148113,3.2078,1806.0,1805.8,1.10702]
["bitfinex-derivatives","ETHF0:USTF0",1745657148312,3.2078,1806.0,1805.6,62.194]
["bitfinex-derivatives","ETHF0:USTF0",1745657148520,3.2078,1806.0,1805.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657148815,3.2078,1806.4,1805.7,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657149116,3.2078,1806.4,1805.7,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745657149415,3.2078,1806.6,1806.3,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745657149714,2.76535,1807.4,1806.4,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745657149715,1.10643,1806.9,1806.4,4.82298]
["bitfinex-derivatives","ETHF0:USTF0",1745657149910,3.2078,1806.5,1806.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657150218,3.2078,1806.9,1806.4,3.7163]
["bitfinex-derivatives","ETHF0:USTF0",1745657150409,3.2078,1806.9,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657150609,3.2078,1807.3,1806.6,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745657150914,3.2078,1807.0,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745657151124,3.2078,1806.9,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745657151418,4.3142,1806.9,1806.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745657151919,3.2078,1806.9,1806.8,3.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745657152114,3.2078,1806.9,1806.8,4.57556]
["bitfinex-derivatives","ETHF0:USTF0",1745657152616,3.2078,1807.4,1806.8,8.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745657152813,3.2078,1807.4,1806.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745657153221,3.2078,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745657153418,3.2078,1807.4,1806.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745657153623,4.31392,1807.4,1807.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745657153809,3.2078,1807.1,1806.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1745657154014,3.2078,1807.1,1806.8,44.2691]
["bitfinex-derivatives","ETHF0:USTF0",1745657154015,3.2078,1807.1,1807.0,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745657154413,3.2078,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657154616,3.2078,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657154816,3.2078,1807.1,1806.9,4.92749]
["bitfinex-derivatives","ETHF0:USTF0",1745657155022,3.2078,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657155219,3.2078,1807.1,1807.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657155723,3.2078,1807.1,1807.0,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745657156022,3.2078,1807.1,1807.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657156420,3.2078,1807.1,1807.0,4.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745657156621,3.2078,1807.1,1807.0,9.92744]
["bitfinex-derivatives","ETHF0:USTF0",1745657157020,3.2078,1807.9,1807.0,8.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657157215,3.2078,1807.5,1807.0,7.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745657157519,3.2078,1807.5,1807.0,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657157720,3.2078,1807.3,1807.0,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745657157922,3.2078,1807.3,1806.8,41.90644]
["bitfinex-derivatives","ETHF0:USTF0",1745657158119,3.2078,1807.1,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657158317,3.2078,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745657158524,3.63130348,1809.9,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657158718,3.2078,1808.7,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745657159024,3.2078,1808.2,1807.7,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1745657159219,4.31344,1808.2,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745657159421,1.10545,1808.5,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657159622,5.0,1808.5,1807.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657159826,2.76478,1807.7,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657160023,2.76478,1807.7,1806.9,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745657160219,1.10619,1807.3,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657160422,1.10628,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657160818,1.10624,1807.2,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657161125,1.10624,1807.2,1805.6,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1745657161126,5.53146,1807.1,1806.2,2.01357]
["bitfinex-derivatives","ETHF0:USTF0",1745657161433,1.10678,1806.3,1805.8,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745657161731,2.76602,1806.9,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745657161732,4.31471,1806.1,1805.6,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745657162022,4.0365,1806.2,1805.4,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745657162231,4.0365,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657162529,4.0365,1806.0,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745657162831,4.0365,1806.0,1805.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745657163026,5.1435,1806.0,1805.6,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745657163226,3.2078,1806.1,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657163426,1.10716,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657163729,3.2078,1806.1,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657163730,4.0365,1806.0,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745657164028,5.14346,1806.0,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657164325,7.2443,1806.0,1805.5,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745657164531,3.2078,1805.8,1805.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745657164830,3.2078,1805.8,1805.5,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745657165024,4.0365,1806.0,1805.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745657165324,3.2078,1806.4,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657165520,3.2078,1806.2,1805.8,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745657165923,3.7059,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745657166130,3.2078,1806.5,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745657166324,3.2078,1806.3,1805.5,62.123]
["bitfinex-derivatives","ETHF0:USTF0",1745657166628,3.2078,1806.1,1805.9,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745657166821,3.2078,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657167017,3.2078,1806.1,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745657167323,3.2078,1806.1,1805.8,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745657167524,3.2078,1806.1,1805.8,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745657167830,1.107,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657168018,3.2078,1806.5,1805.8,2.76769]
["bitfinex-derivatives","ETHF0:USTF0",1745657168330,7.1145,1806.8,1806.6,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745657168930,12.1145,1806.8,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657169135,12.4225,1806.8,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745657169429,12.4225,1806.8,1806.3,7.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745657169631,13.52897,1806.8,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745657169929,12.4225,1806.8,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745657170116,3.2078,1807.1,1806.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745657170322,3.63130348,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657171217,2.14972348,1807.2,1807.1,4.79568]
["bitfinex-derivatives","ETHF0:USTF0",1745657171530,7.26260696,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657171827,4.81298,1808.1,1807.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745657172130,3.7073,1808.1,1807.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745657172331,3.7073,1808.1,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657172832,2.76473,1807.8,1806.4,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745657173023,3.2078,1807.5,1806.5,2.76661]
["bitfinex-derivatives","ETHF0:USTF0",1745657173225,4.81343,1807.4,1807.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745657173426,3.7073,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657173730,3.2078,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657173930,3.2078,1807.5,1807.3,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745657174232,3.2078,1807.5,1807.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745657174424,3.2078,1807.5,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657174733,7.0371,1807.5,1807.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745657175230,3.2078,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657175419,3.2078,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745657175625,3.2078,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745657175826,3.8293,1807.6,1807.3,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1745657176028,4.93528,1807.6,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745657176230,4.93528,1807.6,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657176231,3.2078,1807.5,1807.0,6.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745657176637,3.2078,1807.5,1807.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745657176833,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657177331,7.0371,1807.9,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657177726,3.2078,1808.2,1808.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745657178233,3.2078,1808.2,1807.5,6.4267]
["bitfinex-derivatives","ETHF0:USTF0",1745657178234,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657178528,3.2078,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657178928,7.1666,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657179527,3.2078,1808.2,1808.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745657180027,3.2078,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657180226,7.1666,1808.6,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657180427,7.1666,1808.6,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657180828,7.1666,1808.6,1808.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745657181134,3.2078,1808.6,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657181528,1.1055,1808.4,1808.2,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1745657181831,3.8771,1808.5,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657182023,3.8771,1808.3,1808.1,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1745657182334,3.2078,1808.6,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657182547,4.31316,1808.6,1808.5,0.00894381]
["bitfinex-derivatives","ETHF0:USTF0",1745657182930,1.10549,1808.4,1808.1,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1745657183125,3.2078,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657183331,3.2078,1808.4,1808.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745657183530,3.2078,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657183833,3.2078,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657184439,3.2078,1808.4,1808.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745657184734,3.2078,1808.4,1808.2,4.82836]
["bitfinex-derivatives","ETHF0:USTF0",1745657184938,3.2078,1808.4,1808.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745657185127,3.2078,1808.4,1808.2,4.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745657185534,3.2078,1808.4,1808.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745657185737,3.2078,1808.4,1808.2,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1745657185937,3.2078,1808.4,1808.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745657186138,1.10559,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657186436,3.2078,1808.4,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657186739,4.3134,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657186940,3.883,1808.3,1808.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745657187234,3.883,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657187434,3.2078,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657187632,3.883,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657187939,1.10594,1807.7,1807.4,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745657188136,1.10594,1807.7,1807.5,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745657188440,4.31367,1807.8,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657188637,3.2078,1807.8,1807.6,41.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745657188940,3.2078,1807.8,1807.6,41.90595]
["bitfinex-derivatives","ETHF0:USTF0",1745657189438,3.2078,1807.8,1807.6,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745657190040,3.2078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657190240,3.2078,1807.8,1807.6,41.90593]
["bitfinex-derivatives","ETHF0:USTF0",1745657190539,3.2078,1807.8,1807.7,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745657190736,3.2078,1807.8,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657190942,1.10591,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657191136,1.10597,1807.6,1807.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745657191434,5.05186,1807.7,1807.5,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745657191644,1.10607,1807.5,1807.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745657191840,4.31393,1807.4,1807.1,45.68856]
["bitfinex-derivatives","ETHF0:USTF0",1745657192035,8.25983,1807.4,1807.1,45.68856]
["bitfinex-derivatives","ETHF0:USTF0",1745657192236,1.10618,1807.3,1807.1,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745657192439,4.31392,1807.4,1807.1,44.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745657192634,4.31392,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657192635,1.10612,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657192837,7.2747,1807.6,1807.1,47.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745657192838,3.2078,1807.6,1807.1,47.34795]
["bitfinex-derivatives","ETHF0:USTF0",1745657193038,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657193436,3.2078,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657193642,3.2078,1807.6,1807.4,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1745657193940,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657194141,3.2078,1807.9,1807.5,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745657194336,3.2078,1807.9,1807.5,6.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745657194531,3.2078,1807.9,1807.7,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745657194731,8.36810696,1808.4,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657194935,3.2078,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657195332,7.26260696,1808.4,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657195528,7.26260696,1808.4,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745657195529,8.36811696,1808.4,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745657195734,11.15340696,1808.4,1807.9,7.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745657196037,10.47040696,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657196243,10.47040696,1808.4,1808.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657196542,11.57588696,1808.4,1808.3,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657196837,11.57588696,1808.4,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657196838,1.10555,1808.3,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657197044,1.10566,1808.1,1808.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657197342,1.10565,1808.2,1808.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657197542,1.10566,1808.1,1808.0,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657197845,7.0986,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657198150,3.2078,1808.2,1807.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657198336,5.0701,1808.1,1807.8,5.12634]
["bitfinex-derivatives","ETHF0:USTF0",1745657198536,1.10579,1807.9,1807.8,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745657199031,3.2078,1807.9,1807.6,62.08]
["bitfinex-derivatives","ETHF0:USTF0",1745657199342,1.10595,1807.7,1807.4,5.07129]
["bitfinex-derivatives","ETHF0:USTF0",1745657199541,1.10599,1807.6,1807.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745657199740,5.07039,1807.6,1807.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745657199935,5.07037,1807.6,1807.4,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745657200137,3.9644,1807.6,1807.4,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1745657200642,1.10612,1807.4,1807.1,45.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745657200844,4.31387,1807.5,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657201036,3.9644,1807.6,1807.2,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745657201342,5.0704,1807.6,1807.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745657201543,1.10603,1807.5,1807.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745657201942,5.07037,1807.6,1807.4,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745657202140,3.9644,1807.6,1807.4,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745657202338,1.10595,1807.7,1807.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745657202544,7.26260696,1807.5,1807.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745657204243,1.07906315,1807.5,1807.4,10.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745657205245,1.07906315,1807.5,1807.4,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1745657205542,9.07825871,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657205746,9.07825871,1807.6,1807.5,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1745657205944,9.07825871,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745657206245,10.18419871,1807.7,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657206443,3.8047,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657206650,4.31391,1807.4,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657206847,4.31391,1807.4,1807.1,41.90623]
["bitfinex-derivatives","ETHF0:USTF0",1745657207251,4.31379,1807.6,1807.3,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745657207448,4.31379,1807.6,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657207449,3.2078,1807.6,1807.4,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745657207649,9.07825871,1807.7,1807.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745657207945,9.07825871,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745657208640,7.83361871,1807.7,1807.6,10.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745657208840,7.83361871,1807.7,1807.6,5.08407]
["bitfinex-derivatives","ETHF0:USTF0",1745657209041,7.83361871,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657209242,7.83361871,1807.8,1807.7,8.29181]
["bitfinex-derivatives","ETHF0:USTF0",1745657209459,7.83361871,1807.8,1807.7,13.29181]
["bitfinex-derivatives","ETHF0:USTF0",1745657209951,10.91105019,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657210451,10.91105019,1808.0,1807.9,9.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745657210742,10.91105019,1808.0,1807.9,45.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657210944,10.91105019,1808.0,1807.9,50.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657211142,9.78612019,1808.0,1807.9,50.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657211339,8.62294019,1808.0,1807.9,50.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657211546,7.15134019,1808.0,1807.9,50.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657211747,5.38139019,1808.0,1807.9,50.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745657212047,2.72457019,1808.0,1807.9,60.37659]
["bitfinex-derivatives","ETHF0:USTF0",1745657212249,20.81513949,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657212749,16.92076949,1808.1,1808.0,6.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657212947,4.0171,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745657213346,6.85105856,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657214043,6.85105856,1808.9,1808.8,5.19394]
["bitfinex-derivatives","ETHF0:USTF0",1745657215347,39.7467722,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657215546,39.7467722,1810.0,1809.9,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657215857,39.7467722,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657216250,47.9545722,1810.0,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657216554,17.66325667,1809.7,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657217346,36.01132498,1810.0,1809.6,16.36575]
["bitfinex-derivatives","ETHF0:USTF0",1745657217655,36.01132498,1810.0,1809.9,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745657217852,36.01132498,1810.0,1809.9,45.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745657218250,36.01132498,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657218445,36.01132498,1810.0,1809.9,45.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745657219057,36.01132498,1810.0,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657219355,36.01132498,1810.0,1809.9,45.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745657219843,5.15105,1810.3,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657220049,4.0467,1810.3,1809.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657220350,1.1045,1810.1,1809.7,66.0631]
["bitfinex-derivatives","ETHF0:USTF0",1745657220654,3.2078,1809.9,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657220853,3.903,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657221257,8.903,1809.8,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657221453,3.903,1809.8,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657221753,3.2078,1810.2,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657222051,3.2078,1809.8,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657222253,5.00769,1809.7,1809.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1745657222450,5.00769,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657222656,1.10479,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657222956,1.10487,1809.4,1809.1,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745657223255,7.0084,1809.3,1808.6,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745657223555,3.2078,1809.2,1808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657223762,3.8006,1809.1,1808.3,18.1569]
["bitfinex-derivatives","ETHF0:USTF0",1745657224059,1.10526,1808.8,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745657224259,3.8006,1808.7,1808.3,17.0514]
["bitfinex-derivatives","ETHF0:USTF0",1745657224457,3.8006,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657224647,8.222,1809.4,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657224851,3.8006,1808.9,1808.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745657225353,3.8006,1808.9,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745657225553,4.31291,1809.0,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657225755,8.222,1809.4,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657225955,4.0949,1809.4,1808.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745657226255,3.8349,1809.3,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657226461,1.10503,1809.2,1808.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745657226653,1.10513,1809.0,1808.6,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1745657226848,3.8349,1808.9,1808.6,4.31314]
["bitfinex-derivatives","ETHF0:USTF0",1745657227054,3.8349,1808.9,1808.7,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745657227355,3.8349,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657227763,3.8349,1808.9,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745657228259,3.8349,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657228552,4.94011,1808.9,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657228752,1.10526,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657228954,4.0398,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657229165,1.10538,1808.6,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657229557,4.0398,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657230458,4.0398,1808.5,1808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657230657,1.1056,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657231264,1.10566,1808.1,1807.8,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745657231561,4.0398,1808.1,1807.8,14.01861]
["bitfinex-derivatives","ETHF0:USTF0",1745657231761,4.0398,1808.1,1807.8,53.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745657232358,3.2078,1808.5,1807.9,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745657232560,3.9332,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657232753,3.9332,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657233155,3.9332,1808.7,1808.4,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745657233449,1.10539,1808.6,1808.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745657233648,3.9332,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657233857,3.9332,1808.5,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745657234051,1.10552,1808.4,1807.9,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745657234260,5.03876,1808.3,1808.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745657234464,3.9332,1808.3,1808.0,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745657234661,3.9332,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657235060,1.10534,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657235258,3.2078,1808.9,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657235462,3.7503,1808.8,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745657235664,3.7503,1808.8,1808.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745657235961,1.10503,1809.2,1808.5,5.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745657236163,3.7503,1809.0,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745657236664,3.7503,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657236964,3.7503,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657237155,3.7503,1809.0,1808.7,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1745657237355,3.7503,1809.0,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657237661,1.10517,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657237857,4.91094,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657238664,3.8057,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657238857,4.91094,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657239263,3.8057,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657239463,4.91094,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657240352,4.91094,1808.8,1808.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1745657240353,1.10542,1808.5,1808.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1745657240656,1.1055,1808.4,1808.2,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745657240855,3.9717,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657241550,3.2078,1809.1,1808.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657241754,3.2078,1809.1,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657241755,1.10521,1808.9,1808.6,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745657241953,3.9717,1808.8,1808.6,5.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745657242158,3.9717,1808.8,1808.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745657242159,5.07694,1808.8,1808.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745657242363,5.07694,1808.8,1808.5,10.25938]
["bitfinex-derivatives","ETHF0:USTF0",1745657242764,5.07699,1808.8,1808.5,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1745657242956,1.10532,1808.7,1808.5,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1745657243156,1.10536,1808.6,1808.5,9.154]
["bitfinex-derivatives","ETHF0:USTF0",1745657243762,1.10553,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657243963,1.10554,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657244170,4.4481,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657244365,5.55364,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657244870,4.4481,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657245354,5.55364,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657245560,4.4481,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657247067,4.4481,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745657247272,3.2078,1808.7,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745657247567,4.4172,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657247770,5.52271,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657247967,1.10554,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657248171,4.4172,1808.3,1808.0,13.46851]
["bitfinex-derivatives","ETHF0:USTF0",1745657248467,5.52278,1808.3,1808.0,13.46851]
["bitfinex-derivatives","ETHF0:USTF0",1745657248669,5.52278,1808.3,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745657248869,5.52278,1808.3,1808.0,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1745657249071,5.52278,1808.3,1808.0,13.46848]
["bitfinex-derivatives","ETHF0:USTF0",1745657249264,1.10561,1808.2,1808.0,13.46848]
["bitfinex-derivatives","ETHF0:USTF0",1745657249461,5.52281,1808.2,1808.0,13.46848]
["bitfinex-derivatives","ETHF0:USTF0",1745657249669,5.52281,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657249670,15.38908,1808.2,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657249969,5.97215,1808.0,1807.3,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1745657250168,1.10594,1807.7,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745657250369,4.2191,1807.6,1807.4,46.01975]
["bitfinex-derivatives","ETHF0:USTF0",1745657250563,3.2078,1807.9,1807.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745657250763,4.2191,1807.8,1807.4,41.90605]
["bitfinex-derivatives","ETHF0:USTF0",1745657250969,1.106,1807.6,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657251271,1.10597,1807.6,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745657251472,1.10597,1807.6,1807.4,41.90606]
["bitfinex-derivatives","ETHF0:USTF0",1745657251972,5.32499,1807.8,1807.6,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745657252369,1.10593,1807.7,1807.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745657252668,1.10593,1807.7,1807.4,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745657252669,4.2191,1807.8,1807.4,7.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745657252864,1.10591,1807.7,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745657253064,4.2384,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657253274,3.2078,1808.0,1807.4,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657253469,4.2384,1807.9,1807.4,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745657253967,4.2384,1807.9,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745657254365,4.2384,1807.9,1807.7,5.52158]
["bitfinex-derivatives","ETHF0:USTF0",1745657254969,4.2384,1808.1,1807.7,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657255267,4.2384,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657255467,8.55174,1808.4,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657255668,1.10556,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657255868,5.32056,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256071,4.215,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256269,5.32055,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256474,1.1056,1808.2,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256676,4.215,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256677,5.32058,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657256872,4.215,1808.3,1808.1,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745657257172,1.1057,1808.1,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657257366,2.76322,1808.8,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657257568,1.10557,1808.3,1808.0,5.31762]
["bitfinex-derivatives","ETHF0:USTF0",1745657257865,7.4228,1808.7,1808.0,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745657258062,3.2078,1809.5,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657258266,3.2078,1809.5,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745657258267,4.215,1809.4,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745657258462,4.215,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657258868,4.215,1809.4,1809.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657259071,4.215,1809.4,1809.2,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745657259270,3.2078,1809.5,1809.2,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1745657259464,4.2617,1809.6,1809.2,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657259669,4.2617,1809.6,1809.2,5.24305]
["bitfinex-derivatives","ETHF0:USTF0",1745657259870,3.2078,1809.4,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657260070,4.2617,1809.3,1809.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745657260270,4.2617,1809.3,1809.0,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1745657260670,4.2617,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657261079,4.2617,1809.3,1809.0,5.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745657261482,4.2617,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657261674,5.36664,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657261874,4.2617,1809.3,1809.0,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745657262070,5.36669,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657262381,4.2617,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657262580,5.36667,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657262784,4.2617,1809.3,1809.0,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745657263081,5.36665,1809.3,1809.0,5.2432]
["bitfinex-derivatives","ETHF0:USTF0",1745657263272,5.36666,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657263471,5.36666,1809.3,1809.0,5.24319]
["bitfinex-derivatives","ETHF0:USTF0",1745657264276,4.2617,1809.3,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657264687,1.10501,1809.2,1809.0,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1745657264880,4.0879,1809.1,1809.0,5.24321]
["bitfinex-derivatives","ETHF0:USTF0",1745657265283,4.0879,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657265486,1.10511,1809.0,1808.8,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745657265984,4.0879,1808.9,1808.8,52.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745657266285,4.0879,1808.9,1808.8,53.74004]
["bitfinex-derivatives","ETHF0:USTF0",1745657266486,4.0879,1808.9,1808.8,12.94004]
["bitfinex-derivatives","ETHF0:USTF0",1745657266695,4.0879,1808.9,1808.8,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745657267084,5.19307,1808.9,1808.8,11.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745657267881,1.10536,1808.6,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657268386,4.2327,1808.5,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657268576,4.2327,1808.5,1808.4,5.27725]
["bitfinex-derivatives","ETHF0:USTF0",1745657268781,4.2327,1808.5,1808.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745657268981,1.10554,1808.3,1808.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745657269188,4.31334,1808.3,1808.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745657269392,3.2078,1808.3,1808.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745657269693,1.10548,1808.4,1808.2,13.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745657270191,4.2327,1808.5,1808.2,12.7948]
["bitfinex-derivatives","ETHF0:USTF0",1745657270391,1.10554,1808.3,1808.2,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1745657270689,4.2327,1808.5,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657270877,3.2078,1808.6,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657271083,4.31296,1809.0,1808.7,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745657271287,5.45253,1809.0,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657271488,5.45253,1809.0,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745657271887,1.10518,1808.9,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745657272292,5.45255,1809.0,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745657272794,4.3474,1809.0,1808.5,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745657272990,1.10527,1808.8,1808.5,5.29799]
["bitfinex-derivatives","ETHF0:USTF0",1745657273189,10.31807,1809.0,1808.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745657273488,1.10536,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657273688,1.10536,1808.6,1808.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745657273888,1.10542,1808.5,1808.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745657274088,4.3474,1808.7,1808.4,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1745657274586,3.2078,1808.7,1808.4,2.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745657274783,1.10503,1809.2,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657274983,7.4191,1809.3,1808.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745657275194,1.10508,1809.1,1808.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745657275793,8.52408,1809.3,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657275990,1.10489,1809.4,1809.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745657276294,1.1049,1809.4,1809.1,5.64535]
["bitfinex-derivatives","ETHF0:USTF0",1745657276484,8.52387,1809.6,1809.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745657276681,1.10481,1809.5,1809.2,5.64526]
["bitfinex-derivatives","ETHF0:USTF0",1745657276891,4.2113,1809.5,1809.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745657277087,4.2113,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657277292,5.31611,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657277494,4.2113,1809.5,1809.2,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745657277695,5.31613,1809.5,1809.2,5.29107]
["bitfinex-derivatives","ETHF0:USTF0",1745657278494,4.2113,1809.5,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657278695,1.10492,1809.4,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657279001,3.2078,1809.6,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657279293,4.4555,1809.5,1809.3,5.29101]
["bitfinex-derivatives","ETHF0:USTF0",1745657279489,4.3126,1809.6,1809.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745657279689,3.2078,1809.6,1809.4,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745657279891,4.4555,1809.9,1809.4,17.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745657280084,4.4555,1809.9,1809.4,12.2571]
["bitfinex-derivatives","ETHF0:USTF0",1745657280382,4.4555,1809.9,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657280585,3.2078,1810.4,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745657280586,1.10447,1810.1,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745657280988,1.10449,1810.1,1809.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745657281188,1.10448,1810.1,1809.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745657281388,1.1045,1810.0,1809.9,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745657281699,4.3368,1810.1,1809.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657281888,1.10475,1809.6,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657282196,5.96911,1810.0,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657282387,1.10463,1809.8,1809.5,46.42567]
["bitfinex-derivatives","ETHF0:USTF0",1745657282790,3.2078,1810.0,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657282997,7.5446,1809.8,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657283195,1.10475,1809.6,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657283387,7.5446,1809.8,1809.5,46.42571]
["bitfinex-derivatives","ETHF0:USTF0",1745657283590,4.31245,1809.8,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657283794,3.2078,1810.0,1809.5,45.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745657283991,3.2078,1809.8,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657284195,4.183,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657284493,3.2078,1810.2,1809.5,45.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745657284691,3.2078,1809.8,1809.5,45.1549]
["bitfinex-derivatives","ETHF0:USTF0",1745657284999,5.28772,1809.7,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657285694,1.10476,1809.6,1809.4,13.53073]
["bitfinex-derivatives","ETHF0:USTF0",1745657285893,4.183,1809.6,1809.4,13.53073]
["bitfinex-derivatives","ETHF0:USTF0",1745657286097,1.10481,1809.5,1809.4,53.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745657286291,1.10481,1809.5,1809.4,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1745657286492,1.10481,1809.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657286493,8.2078,1809.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657286690,8.2078,1809.5,1808.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745657286691,1.10542,1808.5,1808.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745657287194,5.67222,1808.5,1808.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1745657287388,5.67222,1808.5,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657287589,5.67222,1808.5,1808.1,46.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745657287789,5.67222,1808.5,1808.1,45.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745657288191,8.88002,1808.5,1808.1,45.2001]
["bitfinex-derivatives","ETHF0:USTF0",1745657288599,8.88002,1808.5,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657289091,13.88002,1808.5,1808.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745657289284,19.27554573,1808.5,1808.0,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1745657289492,1.10576,1808.0,1807.7,17.27325003]
["bitfinex-derivatives","ETHF0:USTF0",1745657289695,3.2078,1808.2,1807.7,20.35976003]
["bitfinex-derivatives","ETHF0:USTF0",1745657289897,1.10574,1808.0,1807.7,21.46563003]
["bitfinex-derivatives","ETHF0:USTF0",1745657290098,1.10573,1808.0,1807.7,14.21371]
["bitfinex-derivatives","ETHF0:USTF0",1745657290393,1.10577,1808.0,1807.7,5.29829]
["bitfinex-derivatives","ETHF0:USTF0",1745657290596,4.316,1808.1,1807.7,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745657290791,1.10573,1808.0,1807.7,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745657290995,1.10573,1808.0,1807.7,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657291196,1.10587,1807.8,1807.5,9.176]
["bitfinex-derivatives","ETHF0:USTF0",1745657291400,1.10587,1807.8,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657291693,1.10591,1807.7,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657292291,5.42189,1807.8,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657292498,1.10591,1807.7,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657293097,4.316,1807.8,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657293098,5.42189,1807.8,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657293287,4.316,1807.8,1807.6,5.29833]
["bitfinex-derivatives","ETHF0:USTF0",1745657293490,5.42186,1807.8,1807.6,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1745657293687,5.42186,1807.8,1807.7,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745657294301,1.10597,1807.7,1807.5,48.87]
["bitfinex-derivatives","ETHF0:USTF0",1745657294596,3.2078,1807.9,1807.5,12.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745657294789,1.10575,1808.0,1807.7,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745657294995,1.10575,1808.0,1807.8,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745657295294,3.2078,1808.1,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745657295503,4.31346,1808.1,1808.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657295800,3.2078,1808.1,1808.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657295996,1.10559,1808.3,1808.0,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1745657296188,7.3799,1808.4,1808.0,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657296688,1.10557,1808.3,1808.0,5.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745657296895,8.48541,1808.4,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745657297088,7.3799,1808.4,1808.2,5.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745657297294,3.2078,1808.7,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657297493,3.2078,1808.7,1808.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657297796,1.10542,1808.5,1808.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657298994,5.54849,1808.6,1808.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657299194,3.2078,1808.7,1808.4,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1745657299396,4.2752,1808.9,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657299594,5.38038,1808.9,1808.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657299791,11.6918,1809.2,1808.7,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657299991,4.2752,1809.1,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745657300196,1.10511,1809.0,1808.7,5.64055]
["bitfinex-derivatives","ETHF0:USTF0",1745657300502,1.1053,1808.7,1808.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1745657300693,3.2078,1808.8,1808.3,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745657300694,1.1054,1808.6,1808.3,5.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745657301005,1.10532,1808.7,1808.4,5.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745657301701,4.2091,1808.7,1808.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657301901,5.31442,1808.7,1808.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657302103,4.2091,1808.7,1808.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657302305,1.10539,1808.6,1808.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657302507,4.31306,1808.8,1808.4,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745657302701,3.2078,1808.8,1808.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745657302901,3.2078,1808.8,1808.6,5.49233]
["bitfinex-derivatives","ETHF0:USTF0",1745657303203,3.2078,1808.8,1808.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745657303400,4.2091,1808.9,1808.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745657303800,4.2091,1808.9,1808.7,5.49226]
["bitfinex-derivatives","ETHF0:USTF0",1745657304196,4.2091,1808.9,1808.7,5.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745657304402,4.2091,1808.9,1808.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1745657304801,4.2091,1808.9,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745657304802,1.10524,1808.8,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745657305102,4.1581,1808.7,1808.5,5.61199]
["bitfinex-derivatives","ETHF0:USTF0",1745657305405,7.3659,1808.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657305598,4.31343,1808.2,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745657305797,4.31343,1808.2,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657305798,1.10562,1808.2,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657305997,1.10562,1808.2,1807.9,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1745657306198,1.10559,1808.3,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745657306403,4.1581,1808.3,1808.1,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745657306895,5.26366,1808.3,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657307100,4.1581,1808.3,1808.0,5.61231]
["bitfinex-derivatives","ETHF0:USTF0",1745657307303,4.1581,1808.3,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657307503,4.1581,1808.3,1808.2,5.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745657307700,1.10544,1808.5,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657308101,4.5533,1808.6,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657308303,4.5533,1808.6,1808.2,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745657308695,4.5669,1808.9,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745657308696,4.31301,1808.9,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745657308901,5.65855,1808.8,1808.6,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745657309208,5.65855,1808.8,1808.3,2.76386]
["bitfinex-derivatives","ETHF0:USTF0",1745657309209,3.2078,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657309509,1.10512,1809.0,1808.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745657309710,5.6584,1809.1,1808.8,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745657310004,4.5533,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657310308,4.5533,1809.1,1808.7,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745657310607,4.5533,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657311110,4.5533,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657311304,4.5533,1809.1,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745657311501,3.2078,1809.5,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657311804,3.2078,1809.8,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657312004,8.82166,1809.8,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657312203,7.717,1809.8,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657312400,3.2078,1809.8,1809.6,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745657312604,0.08743804,1810.1,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745657313105,1.19192804,1810.1,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657313303,0.08743804,1810.1,1809.7,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745657313716,0.08743804,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657313910,0.08743804,1810.1,1810.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745657314209,0.08743804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657315306,0.08743804,1810.1,1809.9,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745657315611,0.08743804,1810.1,1809.9,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745657315810,1.19187804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657316011,0.08743804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657316212,5.73587804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657316708,0.08743804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657317110,0.08743804,1810.1,1810.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745657317410,0.08743804,1810.1,1810.0,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745657317609,0.08743804,1810.1,1810.0,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745657318604,0.08743804,1810.1,1810.0,10.2958]
["bitfinex-derivatives","ETHF0:USTF0",1745657319112,0.08743804,1810.1,1810.0,13.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745657320297,4.2854,1810.6,1810.4,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745657320503,16.44065502,1811.1,1810.5,16.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745657320803,1.10408,1810.7,1810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745657321007,3.2078,1810.8,1810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745657321008,17.82171557,1810.8,1810.5,11.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745657321310,17.82171557,1810.8,1810.5,12.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745657321311,20.00333557,1810.8,1810.5,12.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745657321506,18.89931557,1810.8,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657321708,14.61391557,1810.8,1810.6,41.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745657321908,14.61391557,1810.8,1810.7,5.56678]
["bitfinex-derivatives","ETHF0:USTF0",1745657322707,14.61391557,1810.8,1810.7,8.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745657322907,14.61391557,1810.8,1810.7,5.56678]
["bitfinex-derivatives","ETHF0:USTF0",1745657323105,14.61391557,1810.8,1810.7,10.56678]
["bitfinex-derivatives","ETHF0:USTF0",1745657323311,14.61391557,1810.8,1810.7,13.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745657323507,4.31535362,1810.8,1810.7,13.77458]
["bitfinex-derivatives","ETHF0:USTF0",1745657323703,4.31535362,1810.8,1810.7,54.57458]
["bitfinex-derivatives","ETHF0:USTF0",1745657323900,15.13883502,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745657324407,10.20384509,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657324605,3.75016509,1811.0,1810.9,66.31775]
["bitfinex-derivatives","ETHF0:USTF0",1745657324909,3.75016509,1811.0,1810.9,78.31975]
["bitfinex-derivatives","ETHF0:USTF0",1745657325101,4.568,1811.6,1811.0,2.75974]
["bitfinex-derivatives","ETHF0:USTF0",1745657325303,4.568,1811.6,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657325504,4.568,1811.6,1811.0,5.96754]
["bitfinex-derivatives","ETHF0:USTF0",1745657325710,4.568,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745657326209,4.568,1811.6,1811.4,8.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745657326717,5.67156,1811.6,1811.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657327310,1.10359,1811.5,1811.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657327513,8.55169,1811.5,1811.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657327714,7.4481,1811.5,1811.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657328112,8.55169,1811.5,1811.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657328314,12.4481,1811.5,1811.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657328514,4.31153,1811.3,1811.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657328716,4.5585,1811.2,1811.0,8.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745657329011,4.5585,1811.2,1811.0,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657329516,4.5585,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745657330318,2.75843,1811.9,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745657330319,1.10349,1811.7,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745657330511,4.31143,1811.5,1811.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745657330907,1.10356,1811.6,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745657331114,3.2078,1811.8,1811.0,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745657331312,1.10354,1811.6,1811.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745657331510,1.10362,1811.5,1811.0,11.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745657331820,5.66212,1811.5,1811.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745657332320,4.5585,1811.5,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745657332723,4.5585,1811.5,1811.0,17.29359]
["bitfinex-derivatives","ETHF0:USTF0",1745657332915,3.2078,1811.7,1811.2,5.96724]
["bitfinex-derivatives","ETHF0:USTF0",1745657333221,4.2882,1811.6,1811.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745657333421,4.2882,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745657333920,4.31124,1811.8,1811.5,8.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745657334114,4.31124,1811.8,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657334115,4.2882,1811.6,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657334314,4.2882,1811.6,1811.5,8.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745657334714,3.2078,1812.0,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745657334918,3.2078,1811.8,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657335118,3.2078,1811.8,1811.5,8.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745657335318,3.2078,1811.8,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657335517,4.31124,1811.8,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657335721,1.10344,1811.8,1811.5,8.10257]
["bitfinex-derivatives","ETHF0:USTF0",1745657336014,4.5071,1811.7,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657336217,4.5071,1811.7,1811.5,8.10258]
["bitfinex-derivatives","ETHF0:USTF0",1745657336418,5.6106,1811.7,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657336619,1.10353,1811.6,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657336816,5.61063,1811.6,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657337018,4.5071,1811.6,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657337322,4.51231868,1811.6,1811.5,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1745657337618,4.51231868,1811.6,1811.5,8.10259]
["bitfinex-derivatives","ETHF0:USTF0",1745657338517,3.2078,1812.0,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745657338717,7.6172,1812.5,1811.9,5.96617]
["bitfinex-derivatives","ETHF0:USTF0",1745657338927,4.4094,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745657339115,4.4094,1812.5,1812.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1745657339314,1.10306,1812.4,1812.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745657339620,4.4094,1812.3,1812.1,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745657339816,1.10295,1812.6,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745657340120,4.4094,1812.3,1812.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1745657340513,4.31052,1813.0,1812.2,9.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745657340713,4.4094,1812.7,1812.2,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745657341112,4.4094,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745657341322,4.4094,1812.7,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657341517,5.51227,1812.7,1812.4,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745657341732,1.10316,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657342109,4.31096,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657342310,5.67007,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657342610,1.10316,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657342809,4.567,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657343024,5.67007,1812.4,1812.1,41.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745657343321,4.567,1812.4,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745657343521,4.567,1812.4,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657343826,3.2078,1812.3,1812.1,41.90319]
["bitfinex-derivatives","ETHF0:USTF0",1745657344024,3.2078,1812.3,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657344025,5.54276,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657344225,4.4396,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657344525,5.54276,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657344824,4.4396,1812.2,1812.1,41.90322]
["bitfinex-derivatives","ETHF0:USTF0",1745657345328,4.4396,1812.2,1812.0,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1745657345624,1.10322,1812.1,1812.0,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1745657345924,1.10322,1812.1,1812.0,47.797]
["bitfinex-derivatives","ETHF0:USTF0",1745657346317,4.31102,1812.1,1812.0,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1745657346824,1.10338,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657347130,4.1566,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745657347924,5.25989,1812.0,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657348126,1.10335,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657348327,4.1566,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657348626,5.25995,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657348828,1.10341,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657349123,15.43102,1811.8,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657349328,3.2078,1811.3,1810.8,4.31179]
["bitfinex-derivatives","ETHF0:USTF0",1745657349628,1.10387,1811.1,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657349813,5.26051,1811.0,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657350015,3.2078,1810.9,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657350320,1.1043,1810.4,1810.2,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745657350520,4.5871,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657350729,1.65922,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657351419,2.76354,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657351620,6.65922,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657351820,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657352029,3.2078,1809.8,1809.5,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745657352225,3.2078,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657352923,3.2078,1809.8,1809.2,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745657353128,3.2078,1809.3,1809.2,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745657353428,3.2078,1809.3,1809.2,48.05196003]
["bitfinex-derivatives","ETHF0:USTF0",1745657353628,4.31273,1809.3,1809.2,48.05196003]
["bitfinex-derivatives","ETHF0:USTF0",1745657354634,4.31273,1809.3,1809.2,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745657354931,4.31273,1809.3,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745657355131,5.43821,1809.2,1809.0,45.0333]
["bitfinex-derivatives","ETHF0:USTF0",1745657355323,1.10505,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657355629,8.64605,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657355822,1.10521,1808.9,1808.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745657356022,4.3332,1808.8,1808.7,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1745657356619,1.10535,1808.7,1808.3,8.54662]
["bitfinex-derivatives","ETHF0:USTF0",1745657356825,5.55311,1808.6,1808.3,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745657357127,4.4477,1808.6,1808.3,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745657357333,5.5531,1808.6,1808.3,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745657357525,1.10542,1808.5,1808.3,7.4411]
["bitfinex-derivatives","ETHF0:USTF0",1745657357837,4.4477,1808.5,1808.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1745657358024,1.1055,1808.4,1808.1,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745657358521,1.10549,1808.4,1808.1,11.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745657358726,7.6555,1808.3,1808.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1745657358925,8.76106,1808.3,1808.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1745657359132,1.1056,1808.2,1808.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1745657359332,5.4621,1808.2,1808.1,6.755]
["bitfinex-derivatives","ETHF0:USTF0",1745657359927,4.3565,1808.2,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657360129,3.2078,1808.3,1807.9,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1745657360329,3.2078,1808.3,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745657360533,3.2078,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657360736,7.5643,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657361032,7.5643,1808.3,1808.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745657361331,7.5643,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657361530,7.5643,1808.3,1808.1,41.90566]
["bitfinex-derivatives","ETHF0:USTF0",1745657361734,3.2078,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657361925,7.5643,1808.5,1808.2,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1745657362234,7.5643,1808.5,1808.2,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745657362636,7.5643,1808.5,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745657363029,7.5643,1808.5,1808.2,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745657363229,7.5643,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657363437,7.5643,1808.5,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745657363738,7.5643,1808.5,1808.2,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745657364138,8.66973,1808.5,1808.2,5.26496]
["bitfinex-derivatives","ETHF0:USTF0",1745657364539,7.5643,1808.5,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657365127,7.5643,1808.5,1808.4,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1745657365327,3.2078,1808.5,1808.4,5.72328]
["bitfinex-derivatives","ETHF0:USTF0",1745657365538,4.7438,1808.9,1808.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745657365733,5.84902,1808.9,1808.5,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745657365936,4.7438,1808.9,1808.6,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745657366436,4.7438,1808.9,1808.7,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745657366637,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657367740,4.7438,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657368337,3.2078,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657369238,1.10447,1810.1,1809.4,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745657369433,4.4021,1809.9,1809.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745657369632,5.50672,1809.9,1809.5,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1745657369942,2.76086,1810.3,1809.6,47.319]
["bitfinex-derivatives","ETHF0:USTF0",1745657369943,3.2078,1810.3,1809.6,47.319]
["bitfinex-derivatives","ETHF0:USTF0",1745657370238,3.2078,1810.0,1809.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745657370439,3.2078,1810.0,1809.6,47.319]
["bitfinex-derivatives","ETHF0:USTF0",1745657370440,4.4021,1809.9,1809.6,47.319]
["bitfinex-derivatives","ETHF0:USTF0",1745657370643,5.50671,1809.9,1809.6,47.319]
["bitfinex-derivatives","ETHF0:USTF0",1745657371038,4.31249,1809.7,1809.6,6.519]
["bitfinex-derivatives","ETHF0:USTF0",1745657371240,3.2078,1809.7,1809.2,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1745657371446,2.76163,1809.8,1809.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657371447,3.2078,1809.3,1809.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657371746,4.47,1809.2,1809.1,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657371938,4.47,1809.2,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657372139,3.2078,1809.5,1809.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745657372435,1.10473,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657372436,4.47,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657373143,3.2078,1809.6,1809.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745657373337,3.2078,1809.8,1809.3,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745657373635,3.2078,1809.8,1809.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745657374439,3.2078,1809.8,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745657374636,3.2078,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745657374829,4.6404,1809.7,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745657375343,3.2078,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657375530,3.2078,1809.8,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745657375732,3.2078,1809.8,1809.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745657375934,4.6404,1809.7,1809.4,5.47313]
["bitfinex-derivatives","ETHF0:USTF0",1745657376235,3.2078,1809.6,1809.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657376547,4.6404,1809.5,1809.3,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745657376736,3.2078,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745657377235,4.6404,1809.7,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745657377639,8.95289,1809.7,1809.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745657378545,5.74509,1809.7,1809.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745657378840,5.74509,1809.7,1809.5,5.75811]
["bitfinex-derivatives","ETHF0:USTF0",1745657379033,4.6404,1809.7,1809.5,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745657379248,1.10478,1809.6,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657379445,3.2078,1809.4,1809.2,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657379635,3.2078,1809.4,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657383246,4.7858,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657383545,3.2078,1809.8,1809.3,5.97013]
["bitfinex-derivatives","ETHF0:USTF0",1745657383738,8.90266,1809.8,1809.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745657383943,7.798,1809.8,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745657384134,8.90264,1809.8,1809.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745657384649,7.798,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745657384845,7.798,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657385552,0.28437487,1811.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657385846,4.5902,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657386041,5.694,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657386242,4.5902,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657386551,5.69398,1811.2,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657386752,12.798,1811.2,1810.7,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745657386938,3.2078,1811.0,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657387139,3.2078,1810.8,1810.3,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1745657387347,4.4074,1810.7,1810.4,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1745657387649,4.4074,1810.7,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657387849,4.4074,1810.7,1810.4,45.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745657388053,4.4074,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745657388453,4.4475,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745657388643,4.4074,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657389347,4.4074,1811.0,1810.9,4.31175]
["bitfinex-derivatives","ETHF0:USTF0",1745657389550,4.4074,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657390848,10.51133,1811.0,1810.7,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1745657391050,4.4074,1811.0,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745657391256,4.4074,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657391750,10.51129,1811.0,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745657391955,5.51129,1811.0,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745657392349,1.10406,1810.8,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657392647,4.4976,1810.7,1810.6,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745657395354,4.7357,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745657395556,4.7357,1810.9,1810.8,4.31182]
["bitfinex-derivatives","ETHF0:USTF0",1745657396049,4.347,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745657396441,4.31153,1811.3,1810.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745657396651,4.31153,1811.3,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657396652,4.347,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657396852,5.45082,1811.2,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745657397556,1.10383,1811.1,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745657397758,4.347,1811.0,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745657397957,4.3689,1811.5,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657398256,4.347,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745657399854,5.45077,1811.2,1811.0,5.49586]
["bitfinex-derivatives","ETHF0:USTF0",1745657400158,1.10383,1811.1,1810.9,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745657400351,4.4516,1811.0,1810.9,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1745657400756,4.4516,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657400757,1.10402,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657400955,15.10847,1811.0,1810.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657401150,4.4516,1810.7,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745657401350,4.4516,1810.7,1810.6,4.31194]
["bitfinex-derivatives","ETHF0:USTF0",1745657401653,5.308,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745657401854,5.308,1810.8,1810.7,11.51208]
["bitfinex-derivatives","ETHF0:USTF0",1745657402358,1.10377,1811.2,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745657402560,4.5956,1811.1,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745657403062,4.5956,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745657403267,4.3689,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745657403456,4.3689,1811.5,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745657404259,4.3689,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745657405164,1.10371,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657405359,1.10376,1811.3,1811.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745657405561,4.7706,1811.2,1811.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1745657405861,5.87437,1811.2,1810.9,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1745657406461,3.2078,1811.0,1810.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1745657406667,2.75917,1811.4,1810.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1745657406668,4.7706,1810.9,1810.7,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1745657406964,4.7706,1810.9,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745657407166,5.87461,1810.9,1810.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745657407464,4.7706,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745657409166,5.8746,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657409367,5.8746,1810.9,1810.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745657409572,1.10402,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657409764,4.695,1810.8,1810.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745657410265,5.79902,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657410470,5.79902,1810.8,1810.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745657410861,4.695,1810.8,1810.7,4.31188]
["bitfinex-derivatives","ETHF0:USTF0",1745657412067,4.695,1810.8,1810.4,45.3662]
["bitfinex-derivatives","ETHF0:USTF0",1745657412369,1.10425,1810.5,1810.3,10.33909]
["bitfinex-derivatives","ETHF0:USTF0",1745657412770,1.10425,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745657412959,1.10418,1810.6,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745657413873,9.4848,1810.7,1810.3,50.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745657414061,1.10426,1810.4,1810.3,50.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745657414265,1.10426,1810.4,1810.3,46.827]
["bitfinex-derivatives","ETHF0:USTF0",1745657414466,1.10435,1810.3,1810.1,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745657414666,3.2078,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657414968,1.10421,1810.5,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657415273,1.10421,1810.5,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745657415665,1.1042,1810.5,1810.2,45.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745657415973,1.10432,1810.3,1810.2,46.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745657416368,1.10432,1810.3,1810.2,45.2085]
["bitfinex-derivatives","ETHF0:USTF0",1745657416782,1.10432,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657416967,1.10432,1810.3,1809.9,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1745657416968,1.1045,1810.0,1809.9,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745657417171,1.10457,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657417473,1.10446,1810.1,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657417775,1.1045,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657417973,1.1045,1810.0,1809.1,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745657417974,3.2078,1810.0,1809.1,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745657418168,1.10484,1809.5,1809.2,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745657418473,3.2078,1809.8,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657418675,1.10472,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657419065,3.2078,1809.8,1809.4,5.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745657419066,1.10475,1809.6,1809.4,5.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745657419273,4.31248,1809.8,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657419566,4.31248,1809.8,1809.5,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1745657419567,1.1047,1809.7,1809.5,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1745657419772,1.10472,1809.7,1809.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745657420074,1.10475,1809.6,1809.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745657420270,3.2078,1809.6,1809.0,8.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745657420568,1.10502,1809.2,1809.0,6.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745657420778,1.10495,1809.3,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657420973,1.10499,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657422372,4.31279,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657422578,1.10511,1809.0,1808.6,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1745657422779,1.10518,1808.9,1808.7,5.72958]
["bitfinex-derivatives","ETHF0:USTF0",1745657422981,4.31293,1809.0,1808.8,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745657423183,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657423369,3.2078,1809.3,1809.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745657423680,1.10493,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745657423979,4.4408,1809.4,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657424285,5.54568,1809.4,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657424674,3.2078,1809.6,1808.9,7.38714]
["bitfinex-derivatives","ETHF0:USTF0",1745657424981,3.2078,1809.3,1808.9,10.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745657425180,1.10511,1809.0,1808.7,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1745657425473,3.2078,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657425679,1.10521,1808.9,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657425874,1.10524,1808.8,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657426069,9.06568,1809.3,1808.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657426270,7.9607,1809.3,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657426582,9.06566,1809.3,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657426777,1.10502,1809.2,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657426979,9.06567,1809.3,1809.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745657427178,3.2078,1809.3,1808.8,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745657427375,3.2078,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657427682,3.2078,1809.6,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657427869,1.10485,1809.5,1809.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745657428068,4.31259,1809.6,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745657428272,4.31259,1809.6,1809.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745657428273,1.10482,1809.5,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657428472,3.2078,1809.6,1809.1,4.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745657428672,1.10489,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657428873,4.31257,1809.6,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745657429281,3.2078,1809.6,1809.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745657429485,3.2078,1809.6,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745657429670,3.2078,1809.6,1809.0,8.9988]
["bitfinex-derivatives","ETHF0:USTF0",1745657429671,3.2078,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657429976,4.6478,1810.0,1809.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745657430283,1.10459,1809.9,1809.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657430580,5.75234,1810.0,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657430779,4.7774,1810.3,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657430780,4.7774,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657430977,4.7774,1810.3,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745657431177,5.88174,1810.3,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657431373,5.88174,1810.3,1810.0,46.26847]
["bitfinex-derivatives","ETHF0:USTF0",1745657431578,4.7774,1810.3,1810.1,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745657431774,5.88173,1810.3,1810.0,46.26846]
["bitfinex-derivatives","ETHF0:USTF0",1745657431987,3.2078,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745657433286,1.10435,1810.3,1810.0,46.26849]
["bitfinex-derivatives","ETHF0:USTF0",1745657433581,4.4931,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657433785,1.10438,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657433977,4.4931,1810.1,1809.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745657434176,5.59758,1810.1,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657434687,4.4931,1810.1,1809.9,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1745657434883,4.4931,1810.1,1809.9,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745657435283,4.4931,1810.1,1809.9,46.37933]
["bitfinex-derivatives","ETHF0:USTF0",1745657435686,4.5876,1810.3,1809.9,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745657435687,1.10434,1810.3,1809.9,45.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745657435886,5.88314,1810.3,1810.1,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745657436083,5.88314,1810.3,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657436284,5.88314,1810.3,1810.0,5.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745657436694,1.10438,1810.2,1810.0,5.57926]
["bitfinex-derivatives","ETHF0:USTF0",1745657436887,5.88318,1810.2,1810.0,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745657437091,4.7788,1810.2,1809.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745657437494,1.10456,1809.9,1809.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1745657437689,1.10463,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657437886,1.10463,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657438086,5.72859,1809.7,1809.6,8.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745657438286,4.6239,1809.7,1809.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657438483,1.10476,1809.6,1809.4,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657438690,1.10476,1809.6,1809.3,9.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745657438691,4.6239,1809.7,1809.1,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745657438991,1.10491,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657439193,4.6239,1809.3,1809.2,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745657439404,4.6239,1809.3,1809.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745657439604,4.6239,1809.3,1809.2,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745657439804,4.6239,1809.3,1809.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745657440007,4.6239,1809.3,1809.2,5.92959]
["bitfinex-derivatives","ETHF0:USTF0",1745657440396,4.7009,1809.7,1809.2,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745657440601,4.7009,1809.7,1809.2,45.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745657440808,5.72868,1809.6,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745657441006,5.72868,1809.6,1809.4,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657441307,4.6239,1809.6,1809.4,5.92593]
["bitfinex-derivatives","ETHF0:USTF0",1745657441805,7.8317,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657442005,3.2078,1809.3,1809.1,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657442206,4.5478,1809.2,1809.1,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745657442406,4.5478,1809.2,1809.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657442905,5.65283,1809.2,1809.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657443701,1.10505,1809.1,1809.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657443900,5.65285,1809.1,1809.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657444506,4.5478,1809.1,1809.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1745657444704,4.5478,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657444901,1.10521,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657445107,4.6416,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657445307,4.6416,1808.8,1808.7,7.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745657445508,4.6416,1808.8,1808.7,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745657446115,4.6416,1808.8,1808.7,7.7602]
["bitfinex-derivatives","ETHF0:USTF0",1745657446612,4.6416,1808.8,1808.7,8.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745657447012,5.74685,1808.8,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657447214,4.6416,1808.8,1808.6,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745657447514,5.74686,1808.8,1808.6,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745657447715,4.6416,1808.8,1808.6,41.90532]
["bitfinex-derivatives","ETHF0:USTF0",1745657447917,4.6416,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745657448514,4.5503,1809.6,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657448718,5.73193,1809.5,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657449212,7.8349,1809.5,1809.0,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745657449411,4.6271,1809.5,1809.0,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745657449613,4.6271,1809.5,1809.0,16.02886]
["bitfinex-derivatives","ETHF0:USTF0",1745657450118,4.6271,1809.5,1809.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745657450421,1.10489,1809.4,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657450611,4.5196,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657450811,4.5196,1809.3,1809.0,13.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745657451017,4.5196,1809.3,1809.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745657451520,1.10509,1809.1,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657451713,4.5196,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657453012,4.5196,1809.3,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745657453212,4.6891,1809.1,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745657453620,4.6891,1809.1,1808.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1745657453821,5.79417,1809.1,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745657454017,5.79417,1809.1,1808.8,5.9969]
["bitfinex-derivatives","ETHF0:USTF0",1745657454218,4.6891,1809.1,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657454518,1.10513,1809.0,1808.7,41.90525]
["bitfinex-derivatives","ETHF0:USTF0",1745657454712,4.6891,1808.9,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657454921,1.10529,1808.8,1808.6,9.87715]
["bitfinex-derivatives","ETHF0:USTF0",1745657455123,4.6891,1808.7,1808.6,4.31315]
["bitfinex-derivatives","ETHF0:USTF0",1745657455421,5.7944,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657455917,4.6891,1808.7,1808.6,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1745657456114,4.6891,1808.7,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657456620,4.6891,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657457021,4.6891,1808.7,1808.5,41.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745657457315,1.10536,1808.6,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657457517,1.10552,1808.4,1808.2,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1745657457719,3.2078,1808.6,1808.2,6.66957]
["bitfinex-derivatives","ETHF0:USTF0",1745657457720,5.61846,1808.5,1808.2,6.66957]
["bitfinex-derivatives","ETHF0:USTF0",1745657457919,5.61846,1808.5,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745657458126,5.61846,1808.5,1808.3,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745657458318,5.61846,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657458623,7.27658,1808.5,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745657458822,1.1056,1808.2,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745657459017,4.6071,1808.4,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745657459220,4.513,1808.3,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657459420,4.513,1808.3,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745657459615,4.513,1808.3,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657459815,4.513,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657460011,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657460218,3.2078,1808.6,1808.2,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1745657460219,4.8061,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657460413,7.7144,1809.0,1808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657460716,4.8061,1808.9,1808.5,45.3394]
["bitfinex-derivatives","ETHF0:USTF0",1745657461029,4.8061,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657461220,4.8061,1808.9,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745657461417,4.8061,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657461820,4.7195,1809.4,1808.9,2.76287]
["bitfinex-derivatives","ETHF0:USTF0",1745657462020,4.7195,1809.4,1808.8,10.97086]
["bitfinex-derivatives","ETHF0:USTF0",1745657462021,4.8061,1809.3,1809.0,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745657462321,4.8061,1809.3,1808.6,8.27435]
["bitfinex-derivatives","ETHF0:USTF0",1745657462523,5.91106,1809.3,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657462820,4.8061,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657463521,3.2078,1809.8,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745657463715,3.2078,1809.8,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657463922,4.31244,1809.8,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657464315,4.5839,1809.9,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657464721,3.2078,1810.0,1809.5,8.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745657464924,4.6318,1809.8,1809.5,6.61579]
["bitfinex-derivatives","ETHF0:USTF0",1745657465524,4.6318,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745657465820,4.31224,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657466020,4.8072,1810.0,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745657466326,4.8072,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657466526,4.8072,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657466827,4.8072,1810.0,1809.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745657467928,4.8072,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657468225,4.8072,1810.0,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745657468726,4.8072,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657468918,4.8072,1810.0,1809.8,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745657469121,4.8072,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657469122,4.8072,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657469323,4.8072,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657470228,5.91174,1810.0,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657470424,1.10457,1809.9,1809.7,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745657470624,5.68824,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657470923,5.68826,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657471326,4.5836,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657471532,4.5836,1809.8,1809.6,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745657471819,5.68823,1809.8,1809.6,45.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745657472027,1.10469,1809.7,1809.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745657472220,4.7022,1809.6,1809.5,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1745657472415,13.50679468,1809.6,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657472623,3.2078,1809.0,1808.4,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745657472818,3.2078,1809.0,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657473025,3.2078,1809.0,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745657473326,4.7022,1808.9,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745657474327,3.2078,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657474525,4.9121,1809.2,1809.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745657475026,4.9121,1809.2,1808.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745657475227,4.9121,1809.2,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745657475228,4.3129,1809.1,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745657475423,4.9121,1809.0,1808.7,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745657475628,6.01722,1809.0,1808.7,6.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745657475828,1.10518,1808.9,1808.6,9.82312]
["bitfinex-derivatives","ETHF0:USTF0",1745657476027,1.1053,1808.7,1808.6,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745657476323,3.2078,1808.7,1808.3,45.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745657476529,4.9121,1808.6,1808.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745657477024,6.01746,1808.6,1808.3,45.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745657477228,1.10544,1808.5,1808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657477522,1.10554,1808.3,1808.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745657477728,4.9121,1808.4,1808.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1745657477928,4.9121,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657478233,4.9121,1808.4,1808.2,6.61558]
["bitfinex-derivatives","ETHF0:USTF0",1745657478731,4.9121,1808.4,1808.2,47.41558]
["bitfinex-derivatives","ETHF0:USTF0",1745657479130,6.0176,1808.4,1808.2,46.31]
["bitfinex-derivatives","ETHF0:USTF0",1745657479327,8.0577,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657479328,4.8499,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657479534,9.3765,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657480227,9.3765,1808.5,1808.3,6.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745657480633,3.2078,1808.7,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745657480933,4.31312,1808.7,1808.4,5.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745657481234,4.8115,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657481426,4.8115,1808.6,1808.4,5.85874]
["bitfinex-derivatives","ETHF0:USTF0",1745657481626,5.91686,1808.6,1808.4,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745657481828,4.8115,1808.6,1808.2,49.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745657482031,1.10542,1808.5,1808.2,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745657482227,4.8115,1808.4,1808.2,50.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745657482430,3.2078,1808.7,1808.2,49.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745657482631,4.8115,1808.6,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657482833,4.8115,1808.6,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745657483232,4.8115,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657483534,4.8115,1808.6,1808.3,4.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745657483535,3.2078,1808.9,1808.7,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745657483735,3.2078,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657484028,4.6074,1809.1,1808.6,5.97117]
["bitfinex-derivatives","ETHF0:USTF0",1745657484231,4.9017,1809.3,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657484534,4.9017,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657485236,1.10501,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657485431,4.9017,1809.1,1808.9,6.05313]
["bitfinex-derivatives","ETHF0:USTF0",1745657485735,4.9017,1809.1,1808.9,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1745657485939,1.10503,1809.2,1808.9,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1745657486237,1.10498,1809.3,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657486433,3.2078,1809.4,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745657486636,9.29199,1809.4,1809.1,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1745657486839,9.29199,1809.4,1809.1,6.05301]
["bitfinex-derivatives","ETHF0:USTF0",1745657487036,4.9793,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657487427,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657487630,3.2078,1809.7,1809.4,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745657487830,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657488033,3.2078,1809.7,1809.6,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745657488241,4.9793,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657488438,1.10446,1810.1,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745657488739,4.9793,1810.0,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745657488935,4.9793,1810.0,1809.7,5.73704]
["bitfinex-derivatives","ETHF0:USTF0",1745657489130,1.10463,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657489331,4.9793,1809.7,1809.6,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745657489532,3.2078,1809.9,1809.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745657489832,3.2078,1809.9,1809.7,5.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745657490138,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657490337,3.2078,1809.9,1809.7,5.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745657490736,8.0902,1809.9,1809.7,5.89504]
["bitfinex-derivatives","ETHF0:USTF0",1745657491037,8.0902,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657491436,4.31222,1810.2,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745657491635,4.8824,1810.1,1809.9,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745657492434,4.8824,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657492637,5.98686,1810.1,1809.9,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745657493033,4.8824,1810.1,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745657493336,4.8824,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657493536,4.8824,1810.1,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745657494231,4.8824,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657494432,3.2078,1810.4,1809.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745657494636,8.1095,1810.4,1810.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745657495033,3.2078,1810.7,1810.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745657495235,8.1095,1810.7,1810.5,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745657495434,9.21358,1810.7,1810.5,5.69029]
["bitfinex-derivatives","ETHF0:USTF0",1745657495939,8.1095,1810.7,1810.5,5.69026]
["bitfinex-derivatives","ETHF0:USTF0",1745657496136,8.1095,1810.7,1810.5,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745657496841,9.21358,1810.7,1810.5,5.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745657497033,8.1095,1810.7,1810.3,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1745657497236,1.10436,1810.3,1810.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745657497433,4.906,1810.2,1810.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745657497634,4.906,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657499341,4.31201,1810.5,1810.0,4.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745657499342,3.2078,1810.5,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745657499544,4.5348,1810.4,1810.3,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745657499939,8.98385,1810.8,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745657500131,4.5348,1810.7,1810.5,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745657501045,5.63891,1810.7,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745657501433,5.63891,1810.7,1810.5,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745657501636,5.63888,1810.7,1810.5,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745657502037,1.10416,1810.6,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745657502242,4.5792,1810.5,1810.3,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745657502545,4.5792,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745657502942,1.1041,1810.7,1810.5,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745657503146,4.5792,1810.6,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745657503338,4.5792,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745657503941,4.5792,1810.6,1810.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745657504149,4.5792,1810.6,1810.3,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745657504446,4.5792,1810.6,1810.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745657504645,4.5792,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745657506448,4.5792,1810.6,1810.3,14.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745657506649,4.5792,1810.6,1810.3,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745657506949,1.10422,1810.5,1810.3,9.81511]
["bitfinex-derivatives","ETHF0:USTF0",1745657507142,4.7851,1810.4,1810.3,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745657507337,5.88936,1810.4,1810.3,8.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745657507541,5.88936,1810.4,1810.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745657507944,4.7851,1810.4,1810.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745657508144,4.7851,1810.4,1810.3,6.60732]
["bitfinex-derivatives","ETHF0:USTF0",1745657509451,4.7851,1810.4,1810.3,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745657509952,1.10437,1810.3,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657510246,4.5266,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657514075,4.5266,1810.2,1809.9,10.2878]
["bitfinex-derivatives","ETHF0:USTF0",1745657514277,4.5266,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657514963,10.174,1810.8,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745657514964,3.2078,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745657515172,7.8963,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745657515470,7.8963,1810.6,1810.4,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745657515672,7.8963,1810.6,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657515866,7.8963,1810.6,1810.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1745657516062,1.10428,1810.4,1810.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745657516267,4.6885,1810.3,1810.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745657516462,4.6885,1810.3,1810.1,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745657516875,4.6885,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745657517378,5.79282,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745657517565,4.6885,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745657517872,4.6885,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745657519968,4.6885,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745657520168,4.6885,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745657520374,5.79283,1810.3,1809.9,5.502]
["bitfinex-derivatives","ETHF0:USTF0",1745657520576,5.79283,1810.3,1810.1,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1745657521076,2.76111,1810.1,1809.7,0.00328225]
["bitfinex-derivatives","ETHF0:USTF0",1745657521377,1.10496,1809.3,1808.9,4.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745657521669,4.6896,1809.2,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657521864,4.6896,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657522067,3.2078,1809.5,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657522265,4.6896,1809.4,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657522470,4.6896,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657523072,4.6896,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657523271,4.6896,1809.4,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657523470,4.6896,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657523672,4.6896,1809.4,1809.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745657523869,4.6896,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657524581,5.79449,1809.4,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657524773,4.6896,1809.4,1809.0,48.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745657524973,5.79448,1809.4,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657525479,4.6896,1809.4,1809.0,48.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745657525677,4.6896,1809.4,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745657525879,5.79447,1809.4,1809.0,48.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745657526076,5.79447,1809.4,1809.0,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745657526077,5.79451,1809.4,1809.0,49.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745657526378,4.6896,1809.4,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657527083,4.6896,1809.4,1809.1,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745657527570,4.6896,1809.4,1809.1,5.85029]
["bitfinex-derivatives","ETHF0:USTF0",1745657527880,4.6896,1809.4,1809.1,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745657528179,1.10493,1809.3,1809.1,4.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745657528378,4.7773,1809.2,1809.0,45.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745657528875,4.7773,1809.2,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657529068,5.88231,1809.2,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657529275,9.6675,1809.2,1809.0,45.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745657529669,9.6675,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657530176,9.6675,1809.2,1809.1,5.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745657531373,4.7773,1809.2,1809.1,5.82375]
["bitfinex-derivatives","ETHF0:USTF0",1745657531776,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657531981,4.8653,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657532377,3.2078,1809.9,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657532677,1.10454,1810.0,1809.7,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745657533083,5.65857,1809.9,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745657533381,1.10463,1809.8,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745657533579,4.554,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657534375,4.554,1809.7,1809.5,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745657534877,5.65869,1809.7,1809.4,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745657535072,4.31258,1809.6,1809.3,4.31271]
["bitfinex-derivatives","ETHF0:USTF0",1745657535278,4.31258,1809.6,1809.2,10.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745657535279,4.554,1809.5,1809.2,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745657535483,10.62945,1809.5,1809.2,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745657535886,9.5246,1809.5,1809.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745657536186,10.62945,1809.5,1809.2,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745657537488,1.10487,1809.4,1809.2,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745657537786,4.6041,1809.3,1809.2,6.60097]
["bitfinex-derivatives","ETHF0:USTF0",1745657538090,5.70903,1809.3,1809.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745657538285,4.6041,1809.3,1809.2,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1745657538589,1.10505,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657538779,4.31285,1809.1,1808.8,6.60123]
["bitfinex-derivatives","ETHF0:USTF0",1745657539083,4.7151,1809.0,1808.8,6.60123]
["bitfinex-derivatives","ETHF0:USTF0",1745657539389,4.7151,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657539590,2.76294,1808.9,1808.3,0.35627312]
["bitfinex-derivatives","ETHF0:USTF0",1745657539779,3.2078,1808.7,1808.1,15.38246003]
["bitfinex-derivatives","ETHF0:USTF0",1745657539976,5.82048,1808.6,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745657540177,5.82048,1808.6,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657540880,1.10542,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657541074,4.7151,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657542281,5.82052,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657542987,4.7151,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657544085,4.7151,1808.5,1808.4,41.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745657544283,4.7151,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657544683,4.7151,1808.5,1808.4,41.90548]
["bitfinex-derivatives","ETHF0:USTF0",1745657545291,7.9229,1808.5,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657545585,7.9229,1808.5,1808.1,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745657545786,7.9229,1808.5,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745657545988,7.9229,1808.5,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745657546385,9.02833,1808.5,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745657546786,1.10549,1808.4,1808.2,46.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745657547088,4.8087,1808.3,1808.2,46.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745657547484,4.8087,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657547684,4.8087,1808.3,1808.2,41.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745657547883,3.2078,1808.7,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657548184,4.8478,1808.6,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657548493,4.8478,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657548677,3.2078,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657548985,4.8478,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657549190,4.549,1809.3,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657549387,10.50173,1809.3,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657549589,10.50173,1809.3,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657550990,1.10499,1809.2,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657551184,4.6924,1809.2,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657551590,1.10497,1809.3,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657551889,5.79737,1809.3,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657552292,4.6924,1809.3,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657552490,5.79737,1809.3,1809.1,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745657553290,1.10514,1809.0,1808.8,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745657553487,4.6924,1808.9,1808.8,9.81104]
["bitfinex-derivatives","ETHF0:USTF0",1745657554183,3.2078,1809.3,1808.8,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745657554385,3.2078,1809.3,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657554690,4.745,1809.2,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657554989,4.745,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657555485,1.10486,1809.5,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745657555692,4.745,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657555888,4.7882,1809.7,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657556193,8.2058,1810.1,1809.5,5.96979]
["bitfinex-derivatives","ETHF0:USTF0",1745657556391,7.9528,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657556583,4.745,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657557087,0.08675166,1810.2,1809.8,5.99159]
["bitfinex-derivatives","ETHF0:USTF0",1745657557291,4.7488,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657557480,4.7488,1810.0,1809.9,5.99156]
["bitfinex-derivatives","ETHF0:USTF0",1745657558283,4.7488,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657558485,4.7488,1810.0,1809.6,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1745657558486,0.08675166,1810.2,1809.7,10.85642]
["bitfinex-derivatives","ETHF0:USTF0",1745657558788,3.2078,1810.0,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657558989,3.2078,1810.0,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657559187,0.08675166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657561595,0.08675166,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657561783,0.08675166,1810.2,1809.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745657561989,0.08675166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657564098,0.08675166,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657564395,4.66555166,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657564595,4.66555166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657565389,4.66555166,1810.2,1809.9,4.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745657565594,4.66555166,1810.2,1810.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745657565994,3.2078,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657566196,4.7741,1810.0,1809.5,10.60138]
["bitfinex-derivatives","ETHF0:USTF0",1745657566389,4.7741,1810.0,1809.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745657566802,4.7741,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657566993,4.7741,1810.0,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745657567198,4.7741,1810.0,1809.5,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745657567495,5.87861,1810.0,1809.7,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745657567698,4.7741,1810.0,1809.8,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1745657568901,5.87863,1810.0,1809.5,7.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745657569600,4.7741,1810.0,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745657571092,0.08675166,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657571397,6.07216,1810.1,1809.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745657571588,8.1755,1810.1,1809.9,5.65214]
["bitfinex-derivatives","ETHF0:USTF0",1745657571792,4.9677,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657571991,4.9677,1810.1,1809.9,5.65212]
["bitfinex-derivatives","ETHF0:USTF0",1745657572396,4.9677,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657572596,4.9677,1810.1,1809.9,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1745657572796,4.9677,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657573602,6.07218,1810.1,1809.8,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745657573997,6.07218,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657574193,4.9677,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657574595,6.07215,1810.1,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657574802,8.1755,1810.1,1809.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1745657575302,9.27995,1810.1,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745657575504,8.1755,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657577400,13.1755,1810.1,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745657577600,4.5633,1810.0,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745657577903,4.9319,1809.9,1809.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745657578103,6.03646,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657578296,10.64886,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657578702,13.85666,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657579807,1.10463,1809.8,1809.6,41.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745657580007,4.8294,1809.7,1809.6,41.90473]
["bitfinex-derivatives","ETHF0:USTF0",1745657580406,1.10484,1809.5,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745657580607,4.8294,1809.4,1809.3,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745657581204,8.92479,1809.9,1809.3,9.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745657581401,4.8817,1809.8,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745657582002,4.8817,1809.8,1809.6,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745657582204,4.6124,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657582404,4.6124,1809.9,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657582610,4.8817,1809.8,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657583011,4.8817,1809.8,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745657584015,5.98636,1809.8,1809.5,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745657584309,5.98633,1809.8,1809.5,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745657584510,5.98633,1809.8,1809.5,6.06948]
["bitfinex-derivatives","ETHF0:USTF0",1745657585112,5.98638,1809.8,1809.5,6.06949]
["bitfinex-derivatives","ETHF0:USTF0",1745657585413,1.10479,1809.6,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657585606,4.6135,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657585914,5.71833,1809.5,1809.2,41.90497]
["bitfinex-derivatives","ETHF0:USTF0",1745657586110,1.10488,1809.4,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657586313,4.6135,1809.3,1809.2,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745657586512,4.6135,1809.3,1809.2,46.73869]
["bitfinex-derivatives","ETHF0:USTF0",1745657587315,4.6135,1809.3,1809.2,45.6337]
["bitfinex-derivatives","ETHF0:USTF0",1745657588014,4.6135,1809.3,1809.2,41.90499]
["bitfinex-derivatives","ETHF0:USTF0",1745657588216,4.6135,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657589108,5.71843,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657590213,1.10499,1809.2,1809.0,4.31289]
["bitfinex-derivatives","ETHF0:USTF0",1745657590517,4.8951,1809.1,1809.0,4.31291]
["bitfinex-derivatives","ETHF0:USTF0",1745657591717,4.8951,1809.1,1809.0,45.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745657593114,7.8895,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657593311,13.72237,1809.4,1809.2,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745657593511,1.10493,1809.3,1809.1,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745657593716,4.728,1809.2,1809.1,6.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745657593919,5.83301,1809.2,1809.0,45.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745657594117,1.10505,1809.1,1809.0,41.90507]
["bitfinex-derivatives","ETHF0:USTF0",1745657594317,5.83305,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657594817,1.10511,1809.0,1808.8,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657595018,4.728,1808.9,1808.8,6.57324]
["bitfinex-derivatives","ETHF0:USTF0",1745657595321,4.728,1808.9,1808.8,47.37324]
["bitfinex-derivatives","ETHF0:USTF0",1745657595510,4.728,1808.9,1808.8,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1745657595712,5.83317,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657595919,1.10525,1808.8,1808.6,4.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745657596122,4.9513,1808.7,1808.5,67.479]
["bitfinex-derivatives","ETHF0:USTF0",1745657596321,6.05662,1808.7,1808.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1745657596709,4.9513,1808.7,1808.5,6.57338]
["bitfinex-derivatives","ETHF0:USTF0",1745657597111,4.9513,1808.7,1808.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657597112,4.31316,1808.6,1808.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657597312,1.10536,1808.6,1808.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657597921,4.9513,1808.7,1808.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657598117,1.10536,1808.6,1808.5,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1745657598423,4.9513,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657598811,4.9513,1808.7,1808.6,5.91826]
["bitfinex-derivatives","ETHF0:USTF0",1745657599216,3.2078,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745657599417,4.5243,1809.2,1808.7,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745657599619,4.5243,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657599817,4.5243,1809.2,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657600023,4.5243,1809.2,1809.0,5.96387]
["bitfinex-derivatives","ETHF0:USTF0",1745657600422,4.5243,1809.2,1809.0,46.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745657600727,1.10505,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657601220,4.5243,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657601612,4.5243,1809.1,1809.0,46.76391]
["bitfinex-derivatives","ETHF0:USTF0",1745657601812,4.5243,1809.3,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745657602422,5.62925,1809.3,1809.0,46.76387]
["bitfinex-derivatives","ETHF0:USTF0",1745657602623,4.5243,1809.3,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745657603023,4.5243,1809.3,1809.2,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1745657603424,4.5243,1809.3,1809.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745657603724,4.5243,1809.3,1809.2,5.68459]
["bitfinex-derivatives","ETHF0:USTF0",1745657604024,3.2078,1809.6,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745657604215,4.6752,1809.5,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745657604419,4.6752,1809.5,1809.4,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745657604618,4.6752,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657604826,5.78003,1809.5,1809.2,5.68456]
["bitfinex-derivatives","ETHF0:USTF0",1745657605827,4.6752,1809.5,1809.2,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745657606225,4.6752,1809.5,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657606819,4.6752,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657607016,3.2078,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657607219,3.2078,1810.1,1809.6,2.76188]
["bitfinex-derivatives","ETHF0:USTF0",1745657607420,0.08675166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657607621,3.29455166,1810.2,1809.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745657607815,4.6406,1810.1,1809.9,5.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745657608014,4.6406,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657608220,0.08675166,1810.2,1809.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745657608419,0.08675166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657608621,0.08675166,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657608829,5.06045166,1810.2,1810.1,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745657609217,1.10451,1810.0,1809.7,6.57364]
["bitfinex-derivatives","ETHF0:USTF0",1745657609415,4.9737,1809.9,1809.7,11.50644]
["bitfinex-derivatives","ETHF0:USTF0",1745657609819,4.9737,1809.9,1809.7,10.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745657610016,4.9737,1809.9,1809.7,11.50643]
["bitfinex-derivatives","ETHF0:USTF0",1745657610421,4.9737,1809.9,1809.7,11.50646]
["bitfinex-derivatives","ETHF0:USTF0",1745657610623,4.9737,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657611421,1.10463,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745657611623,6.07828,1809.9,1809.7,6.57367]
["bitfinex-derivatives","ETHF0:USTF0",1745657611831,4.7689,1809.8,1809.7,6.57367]
["bitfinex-derivatives","ETHF0:USTF0",1745657612021,4.7689,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745657612535,4.7689,1809.8,1809.7,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745657612721,4.7689,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745657613025,5.87353,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745657613228,9.08133,1809.8,1809.7,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1745657613629,7.9767,1809.8,1809.7,6.57369]
["bitfinex-derivatives","ETHF0:USTF0",1745657614134,3.2078,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657614427,4.9548,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657614729,0.08675166,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657614931,0.08675166,1810.2,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657615127,4.9548,1810.1,1810.0,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745657615322,6.05928,1810.1,1809.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657615632,6.05928,1810.1,1809.9,6.55554]
["bitfinex-derivatives","ETHF0:USTF0",1745657616224,4.9548,1810.1,1809.9,6.55555]
["bitfinex-derivatives","ETHF0:USTF0",1745657616521,4.3123,1810.0,1809.9,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657616730,3.2078,1810.0,1809.6,11.369]
["bitfinex-derivatives","ETHF0:USTF0",1745657616924,3.2078,1809.8,1809.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657617232,6.05949,1809.7,1809.6,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657617530,1.10478,1809.6,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745657617831,4.788,1809.5,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745657618926,4.788,1809.5,1809.4,5.70545]
["bitfinex-derivatives","ETHF0:USTF0",1745657619129,7.8528,1809.8,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745657619342,12.6408,1809.8,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745657619833,12.6408,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657620836,13.74545,1809.8,1809.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745657621735,13.74545,1809.8,1809.4,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745657621736,12.6408,1809.8,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745657621932,3.2078,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745657622235,4.5352,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745657622436,4.5352,1809.5,1809.4,5.99442]
["bitfinex-derivatives","ETHF0:USTF0",1745657623234,4.5352,1809.5,1809.3,9.76371]
["bitfinex-derivatives","ETHF0:USTF0",1745657623737,4.5352,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657624136,4.5352,1809.5,1809.4,5.66597]
["bitfinex-derivatives","ETHF0:USTF0",1745657624643,7.8528,1809.8,1809.4,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745657624935,4.6256,1809.7,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745657625337,4.6256,1809.7,1809.4,5.66595]
["bitfinex-derivatives","ETHF0:USTF0",1745657625537,1.10477,1809.6,1809.3,9.76368]
["bitfinex-derivatives","ETHF0:USTF0",1745657625733,4.6256,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657626237,4.6256,1809.5,1809.4,5.66597]
["bitfinex-derivatives","ETHF0:USTF0",1745657626438,4.6256,1809.5,1809.3,8.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745657626740,4.6256,1809.5,1809.1,6.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745657626941,1.10492,1809.4,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657627131,4.7205,1809.3,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657627332,9.2698,1809.3,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657627532,9.2698,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657629339,9.2698,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745657629638,9.2698,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657630139,10.37473,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657630343,9.2698,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657630638,10.37474,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657631040,9.2698,1809.3,1809.1,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1745657631942,9.2698,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657632441,9.2698,1809.3,1809.0,51.1471]
["bitfinex-derivatives","ETHF0:USTF0",1745657632643,9.2698,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657633634,10.37473,1809.3,1809.0,52.25217]
["bitfinex-derivatives","ETHF0:USTF0",1745657634439,10.37473,1809.3,1809.0,47.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745657634746,15.09853,1809.3,1809.0,47.35607]
["bitfinex-derivatives","ETHF0:USTF0",1745657634933,1.10505,1809.1,1809.0,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657635140,1.10511,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657635334,5.92341,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657635538,1.10521,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657635743,5.90971,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657636043,5.90971,1808.9,1808.7,6.55728]
["bitfinex-derivatives","ETHF0:USTF0",1745657636234,4.8045,1808.9,1808.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1745657636435,4.8045,1808.9,1808.7,47.35725]
["bitfinex-derivatives","ETHF0:USTF0",1745657636741,4.8045,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657637544,9.2731,1809.3,1808.8,7.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745657637845,4.8045,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657638545,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657638940,3.2078,1809.4,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657639242,4.7777,1809.3,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657639852,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657640236,10.53426,1809.6,1809.1,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745657640237,12.6373,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657640446,12.6373,1809.6,1809.2,5.97023]
["bitfinex-derivatives","ETHF0:USTF0",1745657640447,12.6373,1809.6,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745657640648,12.6373,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657640849,4.31232,1810.0,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657641041,13.74182,1810.0,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657641543,1.10458,1809.9,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745657641738,4.9852,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657641946,7.8596,1810.0,1809.8,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1745657642144,4.9852,1809.9,1809.7,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745657642342,4.9852,1809.9,1809.5,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745657642552,4.9852,1809.9,1809.6,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745657642848,4.9852,1809.9,1809.7,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745657643555,4.9852,1809.9,1809.5,10.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745657643753,3.2078,1809.7,1809.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745657644052,3.2078,1809.5,1809.1,11.33052]
["bitfinex-derivatives","ETHF0:USTF0",1745657644250,9.52,1809.4,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657644652,10.62488,1809.4,1809.1,11.33052]
["bitfinex-derivatives","ETHF0:USTF0",1745657645044,9.52,1809.4,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657645449,10.62488,1809.4,1809.1,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745657645846,1.10494,1809.3,1809.1,11.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745657646041,4.948,1809.2,1809.1,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745657646244,4.948,1809.2,1809.1,11.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745657646439,4.948,1809.2,1809.1,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745657647143,4.5348,1809.4,1809.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745657647348,9.4828,1809.4,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657647548,10.58768,1809.4,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657647749,10.58768,1809.4,1809.1,11.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745657648348,1.10493,1809.3,1809.1,11.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745657648651,4.9066,1809.2,1809.1,11.12051]
["bitfinex-derivatives","ETHF0:USTF0",1745657648853,4.9066,1809.2,1809.1,6.53801]
["bitfinex-derivatives","ETHF0:USTF0",1745657649153,9.21945,1809.2,1808.9,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745657649357,9.21945,1809.2,1808.9,5.93436]
["bitfinex-derivatives","ETHF0:USTF0",1745657649555,8.1144,1809.2,1808.9,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745657649946,8.1144,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657650354,8.1144,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657650653,9.21942,1809.2,1808.9,5.93433]
["bitfinex-derivatives","ETHF0:USTF0",1745657651152,9.21942,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657651352,9.21942,1809.2,1808.9,5.93435]
["bitfinex-derivatives","ETHF0:USTF0",1745657651956,8.1144,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657653747,3.2078,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657654051,3.2078,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657654250,4.8465,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657655859,1.10487,1809.4,1809.1,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745657656049,4.8465,1809.3,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657656251,4.8465,1809.3,1809.1,11.40701]
["bitfinex-derivatives","ETHF0:USTF0",1745657656555,1.10501,1809.2,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657656755,4.7617,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657657261,4.7617,1809.1,1808.8,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745657657456,5.86676,1809.1,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745657657660,5.86676,1809.1,1808.8,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745657657852,4.7617,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657658050,5.86676,1809.1,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657658253,1.10513,1809.0,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657658453,4.7617,1808.9,1808.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745657658958,4.7617,1808.9,1808.7,47.33828]
["bitfinex-derivatives","ETHF0:USTF0",1745657659154,9.6107,1808.9,1808.7,47.33828]
["bitfinex-derivatives","ETHF0:USTF0",1745657659559,9.6107,1808.9,1808.7,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1745657659560,10.71589,1808.9,1808.7,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1745657660058,1.10524,1808.8,1808.7,46.233]
["bitfinex-derivatives","ETHF0:USTF0",1745657660264,4.8623,1808.8,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745657660462,1.10538,1808.6,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745657660761,4.8623,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657661161,4.8623,1808.5,1808.2,5.433]
["bitfinex-derivatives","ETHF0:USTF0",1745657661461,9.17557,1808.5,1808.2,6.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745657661657,9.17557,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657661856,9.17557,1808.5,1808.3,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745657662056,8.0701,1808.5,1808.3,41.90553]
["bitfinex-derivatives","ETHF0:USTF0",1745657662254,8.0701,1808.5,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745657662462,9.17552,1808.5,1808.3,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745657662959,8.0701,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657663154,8.0701,1808.5,1807.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1745657663352,8.0701,1808.5,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657663353,4.31338,1808.3,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657663557,9.7854,1808.2,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745657663758,9.7854,1808.2,1808.0,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745657663958,10.89101,1808.2,1808.0,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745657664361,9.7854,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657664558,10.89104,1808.2,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657664759,10.89104,1808.2,1808.0,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1745657665354,9.7854,1808.2,1807.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1745657665554,1.10573,1808.0,1807.9,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1745657665755,4.3135,1808.1,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657665965,5.67856,1808.0,1807.7,5.93427]
["bitfinex-derivatives","ETHF0:USTF0",1745657668062,1.10579,1807.9,1807.7,5.93427]
["bitfinex-derivatives","ETHF0:USTF0",1745657668258,7.7806,1807.9,1807.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745657668468,1.1059,1807.8,1807.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745657668657,4.5728,1807.7,1807.6,5.435]
["bitfinex-derivatives","ETHF0:USTF0",1745657669757,12.7806,1807.7,1807.2,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1745657669953,1.10612,1807.4,1807.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1745657670159,1.10608,1807.5,1807.2,10.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745657670359,5.88998,1807.5,1807.2,10.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745657670558,5.88998,1807.5,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657670766,4.7839,1807.5,1807.2,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1745657670969,7.9917,1807.5,1807.0,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745657671163,7.9917,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657671363,1.10628,1807.1,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745657672168,1.10628,1807.1,1806.3,3.18416674]
["bitfinex-derivatives","ETHF0:USTF0",1745657672169,3.2078,1807.2,1806.2,71.1848]
["bitfinex-derivatives","ETHF0:USTF0",1745657672460,1.10648,1806.8,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745657672659,1.10648,1806.8,1806.6,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745657672854,17.1189,1807.0,1806.6,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745657673055,3.2078,1806.7,1806.6,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745657674171,7.9109,1806.7,1806.6,45.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745657674464,1.10669,1806.5,1806.3,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1745657674672,3.2078,1806.5,1806.3,15.93034]
["bitfinex-derivatives","ETHF0:USTF0",1745657674967,3.2078,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657675167,3.2078,1806.5,1806.4,41.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745657675465,3.2078,1806.5,1806.4,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1745657675959,4.7712,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745657676159,4.7712,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745657676367,5.8776,1806.9,1806.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745657676564,3.2078,1806.8,1806.4,48.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745657676757,4.7712,1806.7,1806.4,48.9791]
["bitfinex-derivatives","ETHF0:USTF0",1745657676959,4.7712,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745657677163,3.2078,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745657677561,4.31427,1806.8,1806.5,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745657677864,4.7712,1806.7,1806.6,6.07788]
["bitfinex-derivatives","ETHF0:USTF0",1745657678060,10.31436,1807.0,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745657678262,4.7694,1806.9,1806.7,5.70652]
["bitfinex-derivatives","ETHF0:USTF0",1745657678560,3.2078,1807.1,1806.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1745657678765,4.7694,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657678967,4.7694,1807.2,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745657679157,4.7694,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657679662,4.7694,1807.2,1807.0,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745657679869,9.08343,1807.2,1807.0,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745657680068,9.08343,1807.2,1806.9,5.70635]
["bitfinex-derivatives","ETHF0:USTF0",1745657681063,3.2078,1808.0,1807.1,5.9735]
["bitfinex-derivatives","ETHF0:USTF0",1745657681265,3.2078,1808.0,1806.9,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1745657681266,3.2078,1807.8,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657681566,3.2078,1807.5,1807.4,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745657681761,3.2078,1807.5,1807.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1745657681969,3.2078,1807.5,1806.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745657681970,4.31399,1807.3,1806.9,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1745657682171,4.5328,1807.2,1807.0,6.08771]
["bitfinex-derivatives","ETHF0:USTF0",1745657682868,4.5328,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657683057,4.5328,1807.2,1807.0,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745657683259,7.7406,1807.2,1807.0,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745657683463,4.5328,1807.2,1807.0,6.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745657683864,4.5328,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657684873,7.7406,1807.2,1807.0,6.08773]
["bitfinex-derivatives","ETHF0:USTF0",1745657685565,8.1599,1807.4,1807.0,4.9814]
["bitfinex-derivatives","ETHF0:USTF0",1745657685760,13.0765,1807.4,1807.2,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745657685966,3.2078,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745657686164,2.76407,1808.2,1807.0,15.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745657686165,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657686368,4.9166,1807.8,1807.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745657686570,4.31364,1807.9,1807.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745657686772,4.9166,1807.8,1807.6,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745657687270,6.02245,1807.8,1807.5,5.96129]
["bitfinex-derivatives","ETHF0:USTF0",1745657687871,1.10591,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657688074,4.9146,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657688368,4.9146,1807.7,1807.6,41.90597]
["bitfinex-derivatives","ETHF0:USTF0",1745657688561,3.2078,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657688768,4.7147,1808.1,1807.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745657689073,8.1224,1808.0,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745657689374,9.22816,1808.0,1807.7,5.81237]
["bitfinex-derivatives","ETHF0:USTF0",1745657689562,1.1058,1807.9,1807.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745657689770,4.9146,1807.8,1807.7,5.81241]
["bitfinex-derivatives","ETHF0:USTF0",1745657692069,6.02045,1807.8,1807.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745657692265,6.02045,1807.8,1807.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745657692266,1.10605,1807.5,1807.3,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1745657692467,1.10593,1807.7,1807.2,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745657692668,5.69183,1807.7,1807.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745657693077,4.5859,1807.7,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657693376,4.31382,1807.6,1807.3,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745657693576,4.5204,1807.5,1807.3,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1745657693765,7.7282,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657693969,6.00363,1807.4,1807.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745657694169,4.5204,1807.3,1807.1,5.68996]
["bitfinex-derivatives","ETHF0:USTF0",1745657694376,4.5204,1807.3,1807.1,46.48996]
["bitfinex-derivatives","ETHF0:USTF0",1745657695873,5.62657,1807.3,1807.1,45.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745657697076,5.62657,1807.3,1807.1,46.48997]
["bitfinex-derivatives","ETHF0:USTF0",1745657697281,4.5204,1807.3,1807.1,46.48997]
["bitfinex-derivatives","ETHF0:USTF0",1745657697483,3.2078,1807.2,1806.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745657697675,5.69728,1807.1,1806.9,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1745657698172,4.591,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657698375,5.69718,1807.3,1807.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745657698576,4.591,1807.3,1807.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745657698776,5.69716,1807.3,1807.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745657699384,5.69716,1807.3,1807.0,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745657699579,1.10623,1807.2,1807.0,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745657699773,4.6592,1807.1,1807.0,5.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745657699974,4.6592,1807.1,1807.0,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745657700176,4.6592,1807.1,1806.9,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1745657700477,5.7655,1807.1,1806.9,46.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745657700979,4.6592,1807.1,1806.9,46.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745657701179,5.76548,1807.1,1806.9,46.61531]
["bitfinex-derivatives","ETHF0:USTF0",1745657701783,4.6592,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657701981,5.76548,1807.1,1806.9,40.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745657702276,4.6592,1807.1,1806.9,40.82015]
["bitfinex-derivatives","ETHF0:USTF0",1745657702485,4.31414,1807.0,1806.9,0.02015]
["bitfinex-derivatives","ETHF0:USTF0",1745657702680,1.10652,1806.7,1806.5,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745657702984,3.2078,1806.7,1806.6,41.90658]
["bitfinex-derivatives","ETHF0:USTF0",1745657703183,3.2078,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657703381,7.7745,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657703680,8.88102,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657703881,7.7745,1806.7,1806.3,6.50473]
["bitfinex-derivatives","ETHF0:USTF0",1745657704082,7.7745,1806.7,1806.3,11.29823]
["bitfinex-derivatives","ETHF0:USTF0",1745657704282,1.1066,1806.6,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745657704484,4.5667,1806.5,1806.4,5.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745657704879,4.5667,1806.5,1806.4,46.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745657705881,4.5667,1806.5,1806.4,45.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745657706284,5.67334,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657706587,4.5667,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657707187,4.5667,1806.5,1806.4,41.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745657707387,4.5667,1806.5,1806.4,46.7701]
["bitfinex-derivatives","ETHF0:USTF0",1745657707583,7.8503,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745657707785,1.10611,1807.4,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745657707986,1.10611,1807.4,1807.1,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1745657708185,17.3249,1807.5,1806.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745657708186,1.10624,1807.2,1806.9,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1745657708383,7.9435,1807.3,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745657708384,10.70896,1807.3,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745657708579,10.70896,1807.3,1806.5,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1745657708580,3.2078,1806.9,1806.5,12.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745657708783,9.3339,1807.1,1806.5,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745657708784,7.7908,1807.1,1806.5,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745657708983,4.9477,1807.0,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745657709190,6.05405,1807.0,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745657709396,6.05405,1807.0,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745657709593,4.9477,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745657710090,4.9477,1807.0,1806.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745657710485,6.05404,1807.0,1806.8,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745657710687,4.9477,1807.0,1806.8,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745657710891,6.05404,1807.0,1806.8,1.10642]
["bitfinex-derivatives","ETHF0:USTF0",1745657711284,3.2078,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745657712890,3.2078,1807.3,1806.8,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1745657713093,1.10631,1807.1,1806.9,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745657713293,4.31411,1807.1,1806.8,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745657713790,1.1064,1806.9,1806.7,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745657713993,1.10641,1806.9,1806.5,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745657714194,1.10641,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745657714798,9.9278,1807.0,1806.6,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1745657714987,9.9278,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745657715895,4.9537,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745657716292,3.2078,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657716486,4.6567,1807.4,1806.8,10.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745657716797,1.10618,1807.3,1807.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745657716988,3.2078,1807.3,1806.8,8.0075]
["bitfinex-derivatives","ETHF0:USTF0",1745657717190,4.31399,1807.3,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745657717496,3.2078,1807.3,1807.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745657717897,3.2078,1807.3,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745657718194,3.2078,1807.3,1807.0,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745657718496,4.314,1807.3,1807.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745657718696,4.314,1807.3,1807.0,5.74122]
["bitfinex-derivatives","ETHF0:USTF0",1745657718994,3.2078,1807.3,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657719194,4.314,1807.3,1807.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745657719991,4.314,1807.3,1807.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745657720199,3.2078,1807.3,1806.8,10.60881]
["bitfinex-derivatives","ETHF0:USTF0",1745657720395,3.2078,1807.3,1806.9,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745657720694,3.2078,1807.3,1806.9,9.4409]
["bitfinex-derivatives","ETHF0:USTF0",1745657721097,3.2078,1807.3,1806.9,12.20685]
["bitfinex-derivatives","ETHF0:USTF0",1745657721300,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657722098,4.31371,1807.7,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745657722297,8.85531,1807.7,1807.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745657722497,8.85531,1807.7,1807.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745657722692,8.85531,1807.7,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657722898,4.8262,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657723598,4.5416,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745657723799,9.6745,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657724091,4.8098,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657724297,4.8098,1807.8,1807.7,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745657724890,9.8098,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657725093,3.2078,1807.6,1807.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745657725393,9.7676,1807.5,1807.1,14.52823782]
["bitfinex-derivatives","ETHF0:USTF0",1745657725700,3.2078,1807.4,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745657725899,4.8098,1807.3,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745657726199,4.9578,1807.5,1807.1,11.37590782]
["bitfinex-derivatives","ETHF0:USTF0",1745657726400,4.9578,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657728004,3.2078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657728300,7.8481,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657728500,4.6403,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657729404,12.5948,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657729700,17.2351,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657732296,17.2351,1808.0,1807.8,41.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745657732495,17.2351,1808.0,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657732701,18.34086,1808.0,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657733100,18.34086,1808.0,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745657733310,17.2351,1808.0,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745657734195,18.34083,1808.0,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657734399,1.10579,1807.9,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657734600,4.6817,1807.8,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657737706,4.6817,1807.8,1807.7,5.76717]
["bitfinex-derivatives","ETHF0:USTF0",1745657740501,12.5948,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657741506,12.5948,1808.0,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657741701,4.9785,1807.9,1807.8,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745657741910,4.9785,1807.9,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657742107,4.9785,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657743010,1.10591,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657743306,3.2078,1807.8,1807.2,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1745657743506,12.7237,1807.6,1807.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745657743708,4.9314,1807.5,1807.3,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745657743906,4.6,1807.4,1807.3,41.90614]
["bitfinex-derivatives","ETHF0:USTF0",1745657744609,4.9314,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657744810,4.9159,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657745612,7.8078,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657745812,4.6,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657746115,4.9314,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657746412,9.4796,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657748911,4.5482,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657749214,4.9159,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657750008,8.1237,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657750510,4.9159,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657750711,4.9159,1808.1,1807.9,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1745657750914,4.9606,1808.0,1807.9,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1745657751312,4.9606,1808.0,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745657754722,3.2078,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657754916,4.6164,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657756217,7.8242,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657756413,4.6164,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657756615,7.8242,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657756810,4.6164,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657757218,4.6164,1808.4,1808.2,6.09306]
["bitfinex-derivatives","ETHF0:USTF0",1745657757520,4.9975,1808.3,1808.2,6.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745657758023,4.9975,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745657759422,9.5642,1808.3,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657759626,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657759829,4.9975,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657761319,4.9975,1808.2,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745657761320,1.10567,1808.1,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745657761522,9.1741,1808.0,1807.9,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745657761721,9.1741,1808.0,1807.8,9.1914]
["bitfinex-derivatives","ETHF0:USTF0",1745657762027,9.1741,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657768023,12.3819,1808.0,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745657768230,3.2078,1807.8,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745657768730,9.8679,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657768731,4.8642,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657770230,4.8642,1807.9,1807.8,5.85725]
["bitfinex-derivatives","ETHF0:USTF0",1745657771433,3.2078,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657771625,3.2078,1808.0,1807.9,5.85719]
["bitfinex-derivatives","ETHF0:USTF0",1745657772329,4.8852,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657772529,4.8852,1808.1,1808.0,5.92583]
["bitfinex-derivatives","ETHF0:USTF0",1745657772933,4.5204,1808.4,1808.1,2.76414]
["bitfinex-derivatives","ETHF0:USTF0",1745657773131,4.5204,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657773641,4.9921,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657774339,4.9921,1808.7,1808.6,41.90536]
["bitfinex-derivatives","ETHF0:USTF0",1745657777338,4.9921,1808.7,1808.6,46.44426]
["bitfinex-derivatives","ETHF0:USTF0",1745657780229,3.2078,1809.3,1808.7,2.76325]
["bitfinex-derivatives","ETHF0:USTF0",1745657780433,9.7763,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657780734,9.7763,1809.3,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657781037,9.5921,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657781635,4.8339,1809.2,1809.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745657781937,4.8339,1809.2,1809.1,5.71622]
["bitfinex-derivatives","ETHF0:USTF0",1745657782338,4.9424,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657782535,3.2078,1809.6,1809.2,4.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745657782732,7.8871,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657782930,4.6793,1809.6,1809.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657783142,3.2078,1809.5,1809.3,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745657783338,4.6793,1809.4,1809.3,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745657783733,9.7172,1809.7,1809.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1745657783930,4.6793,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657784135,4.6793,1809.6,1809.4,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1745657784338,7.8871,1809.6,1809.3,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745657784738,3.2078,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745657788949,4.959,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657789649,3.2078,1810.1,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745657789839,4.9562,1810.0,1809.9,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745657791447,4.9562,1810.0,1809.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745657791649,4.31239,1809.9,1809.7,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745657791848,4.31239,1809.9,1809.7,6.45068]
["bitfinex-derivatives","ETHF0:USTF0",1745657792045,4.6517,1809.8,1809.7,6.45068]
["bitfinex-derivatives","ETHF0:USTF0",1745657792842,4.6517,1809.8,1809.7,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1745657793960,4.6517,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657794254,4.6517,1809.8,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745657794449,3.2078,1809.7,1809.6,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745657794945,3.2078,1809.7,1809.5,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1745657794946,4.6517,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657796952,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657797450,8.1235,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657798443,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657798650,3.2078,1809.9,1809.7,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745657798651,4.9562,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657798853,7.8866,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657799356,4.6788,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657799857,4.6788,1810.2,1810.1,41.90444]
["bitfinex-derivatives","ETHF0:USTF0",1745657801446,4.6788,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657801756,3.2078,1810.1,1809.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1745657801953,4.5928,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657802152,1.10461,1809.9,1809.7,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745657802353,3.2078,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657802556,7.7804,1809.8,1809.7,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1745657802855,12.7804,1809.8,1809.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1745657803052,4.7977,1809.7,1809.6,6.42475]
["bitfinex-derivatives","ETHF0:USTF0",1745657803258,4.7977,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657804955,7.8006,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657805154,4.5928,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657806257,3.2078,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657806557,4.7491,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745657807758,9.416,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745657808955,9.416,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745657809260,4.9273,1810.2,1810.0,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745657809559,4.9273,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657809760,4.9273,1810.2,1810.0,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745657810155,4.9273,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657810657,9.9273,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657810954,4.9273,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657812752,8.1351,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657813349,9.23952,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657813553,4.9826,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657819259,4.9826,1810.1,1809.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1745657819459,4.31236,1809.9,1809.8,6.42463]
["bitfinex-derivatives","ETHF0:USTF0",1745657819766,4.31236,1809.9,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657819965,9.4779,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657820164,9.4779,1809.8,1809.7,1.51781337]
["bitfinex-derivatives","ETHF0:USTF0",1745657820357,9.4779,1809.8,1809.7,1.51782533]
["bitfinex-derivatives","ETHF0:USTF0",1745657820558,9.4779,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657820759,9.4779,1809.8,1809.7,1.51781097]
["bitfinex-derivatives","ETHF0:USTF0",1745657820953,9.4779,1809.8,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657821159,9.4779,1809.8,1809.7,1.51779821]
["bitfinex-derivatives","ETHF0:USTF0",1745657821764,9.4779,1809.8,1809.7,1.51771548]
["bitfinex-derivatives","ETHF0:USTF0",1745657822865,3.2078,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745657823165,4.5901,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745657823364,4.5901,1810.0,1809.9,1.51744259]
["bitfinex-derivatives","ETHF0:USTF0",1745657823664,3.2078,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657823865,3.2078,1810.1,1810.0,5.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745657824063,9.3494,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745657824269,9.3494,1810.2,1810.1,5.68294]
["bitfinex-derivatives","ETHF0:USTF0",1745657825661,9.3494,1810.2,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657825863,4.8209,1810.1,1810.0,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745657826263,4.8209,1810.1,1809.9,10.97802]
["bitfinex-derivatives","ETHF0:USTF0",1745657826568,4.8209,1810.1,1809.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745657826767,9.6849,1810.1,1809.9,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1745657826968,9.6849,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745657829061,9.6849,1810.1,1809.9,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1745657829062,14.6849,1810.1,1809.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745657829257,3.2078,1809.3,1808.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745657829477,3.2078,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657829670,3.2078,1809.5,1809.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745657829867,3.2078,1809.5,1809.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745657830067,4.738,1809.4,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745657833970,4.738,1809.4,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657834170,4.8091,1809.3,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745657834470,8.0169,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657834872,12.872,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745657835068,9.4091,1809.2,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745657835266,9.4091,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657835471,4.554,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657837570,3.2078,1809.5,1809.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745657837777,3.2078,1809.5,1809.2,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745657837977,3.2078,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657838875,3.2078,1809.5,1809.3,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745657839074,9.18324,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657839475,9.18327,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657840173,8.0784,1809.5,1809.1,4.7505]
["bitfinex-derivatives","ETHF0:USTF0",1745657840475,8.0784,1809.5,1809.0,9.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745657840675,8.0784,1809.5,1808.8,7.21341]
["bitfinex-derivatives","ETHF0:USTF0",1745657840881,1.10499,1809.2,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745657841272,4.563,1809.2,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745657841868,5.66799,1809.2,1809.1,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745657842080,1.10505,1809.1,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657842283,5.66803,1809.2,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657842470,5.66803,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657842674,4.563,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657845283,5.66799,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657845679,5.66799,1809.2,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657846184,5.66799,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657847083,1.10506,1809.1,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657847283,4.563,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745657850172,4.563,1809.2,1809.1,5.82575]
["bitfinex-derivatives","ETHF0:USTF0",1745657851179,8.0784,1809.5,1809.1,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745657851389,12.7532,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657851884,12.7532,1809.5,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745657852382,12.7532,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657852584,13.85802,1809.5,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745657852781,12.7532,1809.5,1809.1,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745657852984,5.73739,1809.4,1809.2,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1745657853285,4.6325,1809.3,1809.1,9.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745657853483,4.6325,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657853680,4.6325,1809.3,1809.1,11.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745657853881,5.73746,1809.3,1809.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745657854283,4.8528,1809.2,1809.1,6.40205]
["bitfinex-derivatives","ETHF0:USTF0",1745657854981,5.95779,1809.2,1809.1,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745657855285,4.8528,1809.2,1808.9,45.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745657855481,4.8528,1809.1,1809.0,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745657855789,4.8528,1809.1,1809.0,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745657857189,12.7532,1809.5,1809.0,5.77517]
["bitfinex-derivatives","ETHF0:USTF0",1745657857190,13.85802,1809.5,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657857383,4.5174,1809.4,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745657857588,4.5174,1809.4,1809.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745657857887,4.5174,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657858589,5.62229,1809.4,1809.1,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745657858792,4.5174,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745657859882,4.5174,1809.4,1809.3,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1745657860184,3.2078,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657860384,3.2078,1809.5,1809.4,5.73367]
["bitfinex-derivatives","ETHF0:USTF0",1745657860684,4.5502,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657860885,7.758,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657861386,8.86271,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657861690,9.1183,1809.6,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745657863279,1.10487,1809.4,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657863485,9.27445,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657863688,9.8441,1809.4,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745657863986,3.2078,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745657864490,3.2078,1809.5,1809.4,5.91457]
["bitfinex-derivatives","ETHF0:USTF0",1745657867890,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657868089,3.2078,1809.7,1809.5,5.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745657868289,4.6008,1809.6,1809.5,5.61436]
["bitfinex-derivatives","ETHF0:USTF0",1745657869202,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657869388,3.2078,1809.7,1809.6,5.96345]
["bitfinex-derivatives","ETHF0:USTF0",1745657870593,3.2078,1809.7,1809.4,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745657870790,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745657872399,3.2078,1809.7,1809.5,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745657872694,1.1049,1809.4,1809.2,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745657872995,4.7331,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657874398,5.83803,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657874594,4.7331,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657875301,5.83803,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745657875689,5.83803,1809.3,1808.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1745657875690,1.10505,1809.2,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657875894,3.2078,1809.1,1809.0,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1745657876699,3.2078,1809.1,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657876901,4.31288,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657877403,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657877597,4.31287,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657877802,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657878004,3.2078,1809.1,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657878201,1.10513,1809.0,1808.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745657878602,4.3355,1808.9,1808.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745657879605,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657880105,4.31285,1809.1,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745657880298,4.5197,1809.0,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745657880705,5.62486,1809.0,1808.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745657881002,4.5197,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745657882806,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657883004,1.105,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657883304,9.5065,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657883504,12.7143,1809.1,1808.8,4.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745657883702,5.84614,1809.0,1808.7,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745657883907,4.741,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657884410,4.741,1808.9,1808.6,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1745657884708,4.31313,1808.7,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745657884898,10.63377,1808.6,1808.4,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745657885099,4.7629,1808.5,1808.4,41.90547]
["bitfinex-derivatives","ETHF0:USTF0",1745657885610,4.7629,1808.5,1808.4,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745657886000,4.7629,1808.5,1808.3,46.41539]
["bitfinex-derivatives","ETHF0:USTF0",1745657886196,4.7629,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745657886601,5.86835,1808.5,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745657886902,7.9707,1808.5,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657887107,4.7629,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745657887605,4.7655,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657887910,9.094,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745657888407,3.2078,1808.9,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745657889607,3.2078,1809.1,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745657889807,4.3285,1809.0,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745657890312,9.0405,1809.0,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745657891313,3.2078,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745657891705,3.2078,1809.1,1808.9,5.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745657891909,4.6918,1809.0,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745657894408,4.6918,1809.0,1808.8,10.84552]
["bitfinex-derivatives","ETHF0:USTF0",1745657894608,4.6918,1809.0,1808.5,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745657894814,1.10528,1808.8,1808.5,9.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745657895013,5.5093,1808.7,1808.5,8.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745657895215,4.404,1808.6,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745657896016,4.404,1808.6,1808.2,16.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745657896217,4.7712,1808.5,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745657896419,9.5403,1808.5,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745657897711,3.2078,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657899021,3.2078,1808.7,1808.6,5.52546]
["bitfinex-derivatives","ETHF0:USTF0",1745657900312,3.2078,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745657900512,3.2078,1808.7,1808.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745657900712,13.387,1808.6,1808.5,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745657902020,14.49236,1808.6,1808.4,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745657902216,14.49236,1808.6,1808.2,12.2701]
["bitfinex-derivatives","ETHF0:USTF0",1745657902217,7.6726,1808.5,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657902519,4.4648,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657902913,5.5703,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657903314,4.3028,1808.3,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657903613,7.5106,1808.3,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745657905521,8.61617,1808.3,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657905722,13.3483,1808.2,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657907419,13.3483,1808.2,1808.1,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1745657907930,13.3483,1808.2,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745657909825,13.3483,1808.2,1808.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745657910024,4.6215,1808.1,1808.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745657914033,4.6215,1808.1,1808.0,5.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745657915929,4.6215,1808.1,1808.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745657917329,7.8293,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745657923434,8.93498,1808.1,1807.8,41.90581]
["bitfinex-derivatives","ETHF0:USTF0",1745657923630,4.4944,1808.0,1807.7,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745657923825,4.4944,1808.0,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745657924630,3.2078,1807.9,1807.7,46.023]
["bitfinex-derivatives","ETHF0:USTF0",1745657924831,8.569,1807.8,1807.7,47.12891]
["bitfinex-derivatives","ETHF0:USTF0",1745657925834,13.097,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657927230,13.097,1807.8,1807.4,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1745657927537,8.81571,1807.7,1807.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745657927726,4.502,1807.6,1807.5,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745657929729,3.2078,1807.7,1807.3,7.38786]
["bitfinex-derivatives","ETHF0:USTF0",1745657929934,4.3109,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657930640,8.9626,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657930845,3.2078,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745657931132,9.2773,1808.1,1808.0,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745657933040,9.2773,1808.1,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745657933343,4.6517,1808.0,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745657933733,4.6517,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657935227,4.6517,1808.0,1807.9,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1745657937437,4.6517,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657938541,4.6517,1808.0,1807.9,5.55529]
["bitfinex-derivatives","ETHF0:USTF0",1745657941545,4.6517,1808.0,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657941747,4.6517,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657942343,4.6517,1808.0,1807.7,7.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745657942645,4.3955,1807.9,1807.7,5.56026]
["bitfinex-derivatives","ETHF0:USTF0",1745657942847,4.4333,1807.8,1807.7,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745657943250,1.10596,1807.7,1807.4,9.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745657943445,3.2078,1807.5,1807.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745657943847,7.6411,1807.5,1807.3,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745657944236,4.4333,1807.4,1807.3,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1745657945446,1.10617,1807.3,1807.0,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745657945751,5.33933,1807.2,1806.9,5.35115]
["bitfinex-derivatives","ETHF0:USTF0",1745657945947,4.2331,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657946947,4.2331,1807.1,1806.9,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745657946948,4.2331,1807.1,1806.9,5.35116]
["bitfinex-derivatives","ETHF0:USTF0",1745657947350,4.2331,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745657947653,7.7535,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657947953,4.5457,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657948145,4.2331,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745657948745,4.2331,1807.4,1807.1,8.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745657948952,4.2331,1807.4,1807.2,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745657949144,3.2078,1807.3,1807.1,9.92314]
["bitfinex-derivatives","ETHF0:USTF0",1745657949345,4.537,1807.2,1807.1,9.92314]
["bitfinex-derivatives","ETHF0:USTF0",1745657949851,4.537,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745657950749,4.537,1807.2,1807.0,6.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745657950940,4.5676,1807.1,1807.0,6.30529]
["bitfinex-derivatives","ETHF0:USTF0",1745657951144,4.5676,1807.1,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745657951346,9.1046,1807.1,1807.0,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745657952355,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657952948,7.6759,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657958757,7.67172229,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745657960459,4.2099,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745657961273,4.2099,1807.4,1807.3,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1745657961566,9.1351,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657961865,13.2481,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657962069,4.113,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745657962267,4.113,1807.6,1807.5,5.44933]
["bitfinex-derivatives","ETHF0:USTF0",1745657963063,3.2078,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745657963265,9.1203,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657964667,4.5967,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745657967059,4.113,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657967259,8.7227,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745657969976,8.7227,1808.2,1808.0,41.90568]
["bitfinex-derivatives","ETHF0:USTF0",1745657970170,7.4718,1808.1,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745657970368,4.264,1808.0,1807.9,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745657970572,5.36974,1808.0,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745657970876,8.5532,1807.9,1807.8,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745657971066,16.025,1807.9,1807.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1745657971273,4.264,1807.8,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745657972880,4.264,1807.8,1807.7,5.40087]
["bitfinex-derivatives","ETHF0:USTF0",1745657973378,8.5532,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745657973578,8.5532,1807.9,1807.8,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1745657973579,4.134,1807.9,1807.8,5.46185]
["bitfinex-derivatives","ETHF0:USTF0",1745657974773,4.1897,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745657981186,5.29544,1808.0,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745657981488,7.3967,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745657981679,11.7073,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745657982782,8.4995,1807.9,1807.8,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745657990589,1.10585,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657990791,7.6184,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745657991095,5.34267,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745657991294,4.2367,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657993497,7.4445,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657994081,7.4445,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745657994289,4.4337,1807.4,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745657995794,4.4337,1807.4,1807.3,5.31501]
["bitfinex-derivatives","ETHF0:USTF0",1745657998094,3.2078,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745657998497,7.3936,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745658001005,7.3936,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745658001203,4.1588,1807.4,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745658002897,4.1588,1807.4,1807.3,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745658004606,4.1588,1807.4,1807.3,9.57291]
["bitfinex-derivatives","ETHF0:USTF0",1745658009204,4.1588,1807.4,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745658010001,5.26491,1807.4,1807.2,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745658010199,4.0461,1807.3,1807.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745658010400,8.4484,1807.3,1807.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745658010706,11.6562,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658011006,12.76237,1807.3,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745658011207,4.4023,1807.2,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745658013601,4.0461,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658013805,4.1428,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658017110,8.3767,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658020109,11.5845,1807.4,1807.2,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745658020308,4.3136,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658023311,4.2339,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658023513,4.1934,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658026809,4.4241,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745658027015,8.4068,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745658027213,3.2078,1807.9,1807.5,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745658027407,8.12,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745658027714,3.9827,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745658027915,4.1373,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658028216,8.3712,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658028919,4.2339,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658029114,4.2339,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658031715,3.9699,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658032014,7.9867,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658032515,3.2078,1808.8,1808.3,10.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745658032818,12.167,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745658034121,12.167,1809.1,1808.8,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1745658034321,12.167,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745658034522,12.167,1809.1,1808.9,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745658034918,12.167,1809.1,1808.7,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745658035117,12.167,1809.1,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745658037423,12.167,1809.1,1808.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745658037619,4.2314,1809.0,1808.9,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745658041522,4.2314,1809.0,1808.7,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745658041721,1.10528,1808.8,1808.5,6.22438]
["bitfinex-derivatives","ETHF0:USTF0",1745658041916,12.3903,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658045518,12.3903,1808.7,1808.5,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745658045519,13.49562,1808.7,1808.5,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745658045720,4.2764,1808.6,1808.5,6.22439]
["bitfinex-derivatives","ETHF0:USTF0",1745658046026,1.10546,1808.5,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745658046227,7.5522,1808.4,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745658046522,8.435,1808.3,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745658046725,12.3783,1808.3,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745658046927,12.3783,1808.3,1808.1,47.02463]
["bitfinex-derivatives","ETHF0:USTF0",1745658047115,4.3444,1808.2,1808.0,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745658047321,4.3444,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658053422,4.3444,1808.2,1807.9,50.2592]
["bitfinex-derivatives","ETHF0:USTF0",1745658053622,4.3444,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658055025,7.5522,1808.2,1807.9,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1745658055233,8.65782,1808.2,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745658055432,4.0371,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745658057730,4.0371,1808.1,1808.0,5.38443]
["bitfinex-derivatives","ETHF0:USTF0",1745658059630,4.0371,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745658064833,8.0339,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745658065136,12.3276,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745658066233,20.0915,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658066532,1.1059,1807.8,1807.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745658066739,16.0751,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745658067625,16.0751,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658067935,4.0076,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745658068826,5.11359,1807.6,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745658069036,1.10607,1807.5,1807.2,45.92]
["bitfinex-derivatives","ETHF0:USTF0",1745658069237,4.0076,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658070129,3.2078,1807.7,1807.3,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745658070333,5.9731,1807.4,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658070536,3.2078,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658070735,8.232,1806.8,1806.3,45.896]
["bitfinex-derivatives","ETHF0:USTF0",1745658070936,1.10658,1806.6,1806.3,47.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745658071136,4.1336,1806.5,1806.3,47.00273]
["bitfinex-derivatives","ETHF0:USTF0",1745658071339,4.1336,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745658072341,4.1336,1806.5,1806.3,47.00272]
["bitfinex-derivatives","ETHF0:USTF0",1745658072641,4.1336,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745658073742,7.3414,1806.5,1806.1,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745658074044,3.2078,1806.3,1806.1,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745658074236,4.2934,1806.2,1806.1,7.25196003]
["bitfinex-derivatives","ETHF0:USTF0",1745658074437,4.2934,1806.2,1805.9,18.99080579]
["bitfinex-derivatives","ETHF0:USTF0",1745658074635,4.2934,1806.2,1806.0,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1745658074833,4.2934,1806.2,1806.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745658075039,4.2934,1806.2,1806.0,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1745658075443,4.2934,1806.2,1806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658075641,4.2934,1806.2,1806.0,41.90695]
["bitfinex-derivatives","ETHF0:USTF0",1745658075946,4.2934,1806.2,1806.0,41.90693]
["bitfinex-derivatives","ETHF0:USTF0",1745658076749,4.31445,1806.5,1806.3,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745658076931,3.2078,1806.5,1806.1,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745658077132,4.194,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745658077942,3.9402,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745658078141,8.1342,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745658078446,4.194,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745658079044,4.194,1806.7,1806.6,5.31858]
["bitfinex-derivatives","ETHF0:USTF0",1745658079938,4.194,1806.7,1806.6,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1745658080139,4.194,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658080346,5.30054,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658080546,4.194,1806.7,1806.5,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745658080940,5.30054,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658081339,5.30054,1806.7,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745658081539,4.194,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658081741,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658081950,2.76662,1806.5,1805.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745658082142,3.2078,1806.0,1805.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745658082341,3.2078,1806.0,1805.7,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1745658082545,5.28243,1805.9,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745658082742,3.2078,1805.8,1805.6,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745658082945,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745658083337,3.2078,1806.2,1805.6,12.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745658083649,3.2078,1806.2,1805.7,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745658083855,1.10677,1806.3,1806.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745658084047,3.2078,1806.2,1805.9,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745658084345,3.2078,1806.1,1806.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745658084539,3.2078,1806.1,1805.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1745658084746,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745658085334,3.2078,1805.8,1805.6,6.20517]
["bitfinex-derivatives","ETHF0:USTF0",1745658085546,3.2078,1805.8,1805.6,6.20515]
["bitfinex-derivatives","ETHF0:USTF0",1745658085738,6.917,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745658085943,6.917,1805.8,1805.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745658086341,6.917,1805.8,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745658086536,3.2078,1805.6,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745658087645,3.2078,1805.6,1805.5,4.65062]
["bitfinex-derivatives","ETHF0:USTF0",1745658087845,3.2078,1805.6,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745658090051,3.2078,1805.6,1805.4,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1745658090349,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658090944,3.2078,1805.6,1805.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745658091144,4.31502,1805.6,1805.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745658091345,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658091752,3.2078,1805.6,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745658092051,4.31501,1805.6,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745658092351,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658093149,6.8063,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658093451,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658094143,3.5985,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745658094144,3.2078,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745658094551,6.8063,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745658095855,3.2078,1806.2,1806.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745658096046,4.31466,1806.2,1805.9,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745658096255,3.2078,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745658096452,0.42252208,1807.4,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745658096754,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658096956,3.8371,1807.1,1806.5,11.07534]
["bitfinex-derivatives","ETHF0:USTF0",1745658097151,3.7254,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658097355,3.7843,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658098055,1.10628,1807.1,1806.9,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1745658098356,3.2078,1807.3,1806.9,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745658098558,3.5247,1807.2,1807.1,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745658098747,3.5247,1807.2,1807.0,4.69631]
["bitfinex-derivatives","ETHF0:USTF0",1745658098947,3.5247,1807.2,1807.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1745658099353,4.63094,1807.2,1806.9,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745658099553,4.31409,1807.1,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745658099756,3.5247,1807.0,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745658100057,3.5247,1807.0,1806.6,46.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745658100058,3.2078,1806.8,1806.6,46.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745658100259,3.5247,1806.7,1806.6,46.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745658100650,3.5247,1806.7,1806.6,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1745658100850,3.5247,1806.7,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745658101052,3.2078,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658101260,3.5386,1806.5,1806.4,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745658102361,3.5386,1806.5,1806.2,3.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745658102560,1.10672,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658102761,3.5386,1806.3,1806.2,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745658103851,3.5386,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658103852,3.5386,1806.3,1806.1,4.31465]
["bitfinex-derivatives","ETHF0:USTF0",1745658104053,3.5386,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745658104254,3.5386,1806.3,1806.1,4.31464]
["bitfinex-derivatives","ETHF0:USTF0",1745658104453,3.5386,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745658106249,6.7372,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745658106654,3.7266,1806.8,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745658107355,3.2078,1806.7,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745658107661,3.6766,1806.6,1806.5,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745658109759,6.7983,1806.9,1806.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745658109959,7.99095,1806.7,1806.4,4.63719]
["bitfinex-derivatives","ETHF0:USTF0",1745658110159,1.10659,1806.6,1806.4,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745658110461,3.7397,1806.5,1806.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745658111858,3.2078,1806.7,1806.4,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745658112066,6.7983,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658112564,3.2078,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658112762,0.02363161,2510.2,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658112763,0.27671702,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658112966,0.27671702,1807.4,1807.3,9.39095]
["bitfinex-derivatives","ETHF0:USTF0",1745658113164,0.27671702,1807.4,1807.3,55.19095]
["bitfinex-derivatives","ETHF0:USTF0",1745658114064,0.27671702,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745658114264,3.68301702,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745658114857,3.68301702,1807.7,1807.3,50.19095]
["bitfinex-derivatives","ETHF0:USTF0",1745658114858,0.27671702,1807.8,1807.3,50.19095]
["bitfinex-derivatives","ETHF0:USTF0",1745658115060,3.2078,1807.9,1807.3,50.19095]
["bitfinex-derivatives","ETHF0:USTF0",1745658115061,0.27671702,1807.6,1807.3,49.0848]
["bitfinex-derivatives","ETHF0:USTF0",1745658115263,3.68301702,1807.5,1807.4,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745658117064,3.68301702,1807.5,1807.3,9.39092]
["bitfinex-derivatives","ETHF0:USTF0",1745658117265,3.68301702,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745658117471,3.68301702,1807.5,1807.3,9.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745658117769,3.68301702,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745658119765,3.68301702,1807.5,1807.3,9.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745658120065,3.68301702,1807.5,1807.0,43.56577]
["bitfinex-derivatives","ETHF0:USTF0",1745658120066,7.99689702,1807.5,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745658120273,7.99689702,1807.5,1807.3,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745658120465,1.38283702,1807.4,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658120769,3.73101702,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658122964,0.27671702,1807.1,1806.9,5.076]
["bitfinex-derivatives","ETHF0:USTF0",1745658123169,3.86901702,1807.0,1806.6,11.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745658123367,3.86901702,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745658123564,4.97538702,1807.0,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745658123976,0.27671702,1806.8,1806.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745658124171,3.5923,1806.7,1806.6,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745658124359,3.86901702,1806.7,1806.6,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745658129465,0.27671702,1806.7,1806.6,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1745658129665,0.27671702,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658130768,1.38315702,1806.9,1806.6,6.18157]
["bitfinex-derivatives","ETHF0:USTF0",1745658130969,0.27671702,1806.7,1806.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745658131169,1.38323702,1806.7,1806.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745658131365,4.87023702,1806.7,1806.6,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1745658132669,1.38329702,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658132869,1.38341702,1806.4,1806.3,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745658133072,0.27671702,1806.3,1806.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745658133268,0.27671702,1806.1,1805.7,47.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745658133464,7.80167,1806.2,1805.7,47.9874]
["bitfinex-derivatives","ETHF0:USTF0",1745658133465,0.27671702,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745658134168,3.86491702,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745658134368,3.86491702,1805.9,1805.7,50.33109]
["bitfinex-derivatives","ETHF0:USTF0",1745658134572,3.86491702,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745658134776,3.86491702,1805.9,1805.7,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1745658134978,0.27671702,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745658135376,3.71471702,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745658138277,0.27671702,1805.7,1805.6,4.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745658138577,0.27671702,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745658138778,0.27671702,1806.0,1805.9,6.16201]
["bitfinex-derivatives","ETHF0:USTF0",1745658139083,0.27671702,1806.0,1805.9,46.96201]
["bitfinex-derivatives","ETHF0:USTF0",1745658140080,4.31418,1807.0,1805.9,54.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745658140282,3.5803,1806.8,1806.7,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745658141678,3.5803,1806.8,1806.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745658141883,7.89461,1806.8,1806.4,6.16168]
["bitfinex-derivatives","ETHF0:USTF0",1745658142984,7.89461,1806.8,1806.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745658143284,6.7881,1806.8,1806.5,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745658143784,3.5803,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745658144584,3.5803,1806.8,1806.6,3.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745658144585,3.5803,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658144785,1.10652,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658144986,3.6307,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745658145285,3.6307,1806.6,1806.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745658145478,11.6104,1806.6,1806.4,6.16169]
["bitfinex-derivatives","ETHF0:USTF0",1745658145783,10.5038,1806.6,1806.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745658145980,10.5038,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745658147091,11.61039,1806.6,1806.4,6.16166]
["bitfinex-derivatives","ETHF0:USTF0",1745658147587,3.6307,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745658148481,11.8385,1806.6,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745658148674,3.2078,1806.4,1806.1,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745658148890,3.514,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745658149188,4.62077,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745658149580,3.514,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745658149781,4.62077,1806.3,1806.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745658150183,4.62077,1806.3,1806.1,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745658150577,4.62077,1806.3,1806.0,4.50541]
["bitfinex-derivatives","ETHF0:USTF0",1745658151090,3.514,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745658151287,4.62077,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745658151481,3.514,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745658152081,3.2078,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745658152381,4.31451,1806.4,1806.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745658152583,3.3341,1806.3,1806.2,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745658152883,3.2078,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745658153485,3.2078,1806.4,1806.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745658153986,6.5419,1806.4,1806.2,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745658154288,11.5419,1806.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658154490,3.2078,1805.7,1805.1,9.3465]
["bitfinex-derivatives","ETHF0:USTF0",1745658154786,4.44133,1805.6,1805.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658154988,4.44133,1805.6,1805.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745658155186,1.10726,1805.5,1805.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745658155392,3.3341,1805.4,1805.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745658155588,4.44143,1805.4,1805.1,52.88047]
["bitfinex-derivatives","ETHF0:USTF0",1745658155792,4.44143,1805.4,1805.1,52.88048]
["bitfinex-derivatives","ETHF0:USTF0",1745658155988,1.10738,1805.3,1805.1,51.773]
["bitfinex-derivatives","ETHF0:USTF0",1745658156298,3.4892,1805.2,1805.1,45.855]
["bitfinex-derivatives","ETHF0:USTF0",1745658156887,3.4892,1805.2,1805.1,46.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745658157191,1.10732,1805.4,1805.1,46.98738241]
["bitfinex-derivatives","ETHF0:USTF0",1745658157391,4.59661,1805.3,1805.1,45.87990241]
["bitfinex-derivatives","ETHF0:USTF0",1745658158297,4.59661,1805.3,1805.2,0.03823291]
["bitfinex-derivatives","ETHF0:USTF0",1745658158699,3.4892,1805.3,1805.2,0.03823291]
["bitfinex-derivatives","ETHF0:USTF0",1745658159295,3.4892,1805.3,1805.2,0.0552072]
["bitfinex-derivatives","ETHF0:USTF0",1745658159796,4.59658,1805.3,1805.2,0.0552072]
["bitfinex-derivatives","ETHF0:USTF0",1745658160203,4.59658,1805.3,1805.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1745658160405,4.59658,1805.3,1805.2,0.07218149]
["bitfinex-derivatives","ETHF0:USTF0",1745658161211,3.4892,1805.3,1805.2,1.17962149]
["bitfinex-derivatives","ETHF0:USTF0",1745658162605,3.4892,1805.3,1805.2,4.81562149]
["bitfinex-derivatives","ETHF0:USTF0",1745658162807,3.4892,1805.3,1805.2,1.17962149]
["bitfinex-derivatives","ETHF0:USTF0",1745658163203,3.4892,1805.3,1805.2,0.07218149]
["bitfinex-derivatives","ETHF0:USTF0",1745658163404,3.4892,1805.3,1805.2,1.17962149]
["bitfinex-derivatives","ETHF0:USTF0",1745658163905,4.59658,1805.3,1805.2,0.07218149]
["bitfinex-derivatives","ETHF0:USTF0",1745658166208,7.80438,1805.3,1805.2,0.07218149]
["bitfinex-derivatives","ETHF0:USTF0",1745658171211,13.11238,1805.3,1805.2,0.07218149]
["bitfinex-derivatives","ETHF0:USTF0",1745658171413,1.10761,1805.0,1804.8,6.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745658171617,3.4606,1804.9,1804.8,6.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745658172710,1.1079,1804.5,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658172911,3.2078,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658173111,1.10789,1804.5,1804.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745658173410,6.6684,1804.7,1804.3,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1745658173609,1.10791,1804.5,1804.3,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1745658173808,3.5037,1804.4,1804.3,4.66025]
["bitfinex-derivatives","ETHF0:USTF0",1745658174715,3.5843,1804.6,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745658174916,3.5037,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745658175216,4.31559,1804.7,1804.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745658175217,3.2078,1804.7,1804.3,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1745658175420,3.2078,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745658176318,3.2078,1804.7,1804.5,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745658176613,3.2078,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745658177712,3.2078,1804.7,1804.4,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745658178013,3.4123,1804.6,1804.4,8.22451]
["bitfinex-derivatives","ETHF0:USTF0",1745658178209,4.52015,1804.6,1804.3,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745658178415,6.7669,1804.6,1804.3,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745658178617,7.87475,1804.6,1804.3,6.14597]
["bitfinex-derivatives","ETHF0:USTF0",1745658178806,7.87475,1804.6,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745658179011,7.87475,1804.6,1804.4,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1745658179012,6.7669,1804.6,1804.4,4.50092]
["bitfinex-derivatives","ETHF0:USTF0",1745658179214,6.7669,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745658180414,3.2078,1804.9,1804.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745658180607,3.2078,1804.9,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745658180812,3.3899,1804.8,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745658182211,3.3899,1804.8,1804.7,4.45523]
["bitfinex-derivatives","ETHF0:USTF0",1745658184216,3.3899,1804.8,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745658184422,3.3899,1804.8,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745658184618,3.3899,1804.8,1804.5,11.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745658184919,3.3899,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658185125,6.6521,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745658185422,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745658186124,3.3256,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658186510,6.9478,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658186710,6.9169,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658186915,3.2078,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745658187621,3.2078,1805.5,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745658187822,3.5447,1805.4,1805.3,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1745658188225,3.5447,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658188418,3.5447,1805.4,1805.3,41.90738]
["bitfinex-derivatives","ETHF0:USTF0",1745658189326,3.5447,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658189719,4.65202,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658190020,8.14542,1805.4,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745658190222,3.358,1805.3,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745658190528,1.10744,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658190829,10.97583,1805.3,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658191026,3.3026,1805.2,1805.1,1.11134146]
["bitfinex-derivatives","ETHF0:USTF0",1745658191929,3.358,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745658192124,3.358,1805.3,1805.2,4.62504]
["bitfinex-derivatives","ETHF0:USTF0",1745658192331,6.9247,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658192525,3.4313,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658192825,3.2078,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745658193632,3.4313,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745658194819,1.10744,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658195427,11.43344,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658195931,10.326,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658196127,11.43344,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658198525,10.326,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658199028,11.43344,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658199229,16.82827557,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658199433,16.74144,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658199830,15.634,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658200030,15.634,1805.2,1805.1,1.11134146]
["bitfinex-derivatives","ETHF0:USTF0",1745658200235,6.7551,1805.2,1805.1,1.11134146]
["bitfinex-derivatives","ETHF0:USTF0",1745658201127,6.7551,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658201736,7.86254,1805.2,1805.1,0.00384146]
["bitfinex-derivatives","ETHF0:USTF0",1745658202031,2.76876,1805.1,1804.5,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745658202234,1.10778,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658202428,3.2602,1804.6,1804.5,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745658202628,3.2602,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658202930,3.2602,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658203135,1.10787,1804.5,1804.1,4.31586]
["bitfinex-derivatives","ETHF0:USTF0",1745658203432,3.2602,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745658203634,3.2602,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658203830,4.36815,1804.4,1804.1,41.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745658204036,4.36815,1804.4,1803.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745658204037,6.468,1804.4,1803.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745658204230,3.2078,1804.1,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658204537,3.2961,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745658204732,3.2078,1804.3,1803.9,3.3097]
["bitfinex-derivatives","ETHF0:USTF0",1745658204929,3.2961,1804.2,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745658205334,3.2961,1804.2,1804.0,4.37594]
["bitfinex-derivatives","ETHF0:USTF0",1745658205624,3.2768,1804.7,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658205829,3.2961,1804.6,1804.4,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1745658206029,3.2961,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745658207126,3.2961,1804.6,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745658207531,3.2961,1804.6,1804.3,9.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745658207735,3.2961,1804.6,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745658209240,3.2961,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745658209439,3.2961,1804.6,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745658209939,3.2961,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745658211437,3.2961,1804.6,1804.3,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745658211841,3.2961,1804.6,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745658212034,4.40392,1804.6,1804.3,8.2268]
["bitfinex-derivatives","ETHF0:USTF0",1745658212236,3.2961,1804.6,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745658212436,3.5709,1804.5,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745658212945,3.5709,1804.5,1804.3,9.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745658213344,3.5709,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745658213542,3.5709,1804.5,1804.3,9.33475]
["bitfinex-derivatives","ETHF0:USTF0",1745658213742,3.5709,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745658214241,6.7911,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745658214542,3.2078,1805.1,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658214742,6.5371,1805.1,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658215345,3.2078,1805.1,1805.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658217441,3.2078,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745658217642,3.314,1805.0,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745658218035,6.6678,1805.0,1804.9,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745658218748,10.2643,1805.0,1804.9,41.90757]
["bitfinex-derivatives","ETHF0:USTF0",1745658218950,10.2643,1805.0,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745658219248,11.37189,1805.0,1804.7,6.12671]
["bitfinex-derivatives","ETHF0:USTF0",1745658219442,11.37189,1805.0,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745658219443,3.364,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745658219650,3.364,1804.9,1804.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658220351,3.364,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745658220850,12.67946,1804.9,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658221044,6.5718,1804.9,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658221348,3.364,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745658223938,6.9503,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658224143,6.8594,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658224653,3.5056,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658226353,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745658226546,6.7083,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745658227248,1.10779,1804.7,1804.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745658227454,3.5005,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745658228745,3.5005,1804.6,1804.5,4.70927]
["bitfinex-derivatives","ETHF0:USTF0",1745658229049,6.587,1804.9,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745658229243,3.5553,1804.8,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745658229654,3.5553,1804.8,1804.6,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745658230153,3.5553,1804.8,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658230753,3.5553,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658231348,3.5553,1804.8,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658231958,3.5553,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658233751,3.5553,1804.8,1804.5,6.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745658234250,3.5553,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658235049,3.5553,1804.8,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658235256,4.66299,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658235460,4.66299,1804.8,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658235659,3.5431,1804.7,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745658236256,14.52031,1804.7,1803.8,68.16642]
["bitfinex-derivatives","ETHF0:USTF0",1745658236447,3.2078,1804.5,1803.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745658236650,4.64408,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745658236850,8.18718,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745658237056,3.5431,1804.3,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745658237949,1.10805,1804.2,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658238154,3.3538,1804.1,1804.0,41.90816]
["bitfinex-derivatives","ETHF0:USTF0",1745658238359,3.3538,1804.1,1804.0,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745658240152,3.3538,1804.1,1803.9,50.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745658240457,3.3538,1804.1,1803.9,50.47979]
["bitfinex-derivatives","ETHF0:USTF0",1745658241255,3.3538,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745658241555,3.3538,1804.1,1804.0,4.44748]
["bitfinex-derivatives","ETHF0:USTF0",1745658242552,3.3538,1804.1,1803.9,49.1898]
["bitfinex-derivatives","ETHF0:USTF0",1745658242553,3.3538,1804.1,1803.9,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745658242757,3.3538,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745658242957,3.3538,1804.1,1803.9,6.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745658243161,3.3538,1804.1,1803.9,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745658243554,4.46192,1804.1,1803.9,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745658243761,3.3538,1804.1,1803.9,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745658243966,3.3996,1804.0,1803.9,46.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745658244165,3.3996,1804.0,1803.9,50.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745658246961,3.3996,1804.0,1803.9,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745658247160,3.3996,1804.0,1803.6,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745658247463,6.5638,1803.9,1803.5,4.51004]
["bitfinex-derivatives","ETHF0:USTF0",1745658247663,3.3665,1803.8,1803.5,48.64894]
["bitfinex-derivatives","ETHF0:USTF0",1745658247859,6.6469,1803.8,1803.5,48.64894]
["bitfinex-derivatives","ETHF0:USTF0",1745658248160,6.6469,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745658248357,6.6469,1803.8,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745658248358,3.2804,1803.8,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745658248561,4.31621,1803.7,1803.2,7.02667]
["bitfinex-derivatives","ETHF0:USTF0",1745658248863,3.2078,1803.7,1803.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745658249054,3.2078,1803.7,1803.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745658249255,3.356,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745658249460,3.2078,1804.3,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745658250154,3.2078,1804.3,1803.7,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1745658250356,3.2078,1804.3,1803.9,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745658250965,3.2078,1805.1,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745658251155,6.6743,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745658251462,1.10771,1804.8,1804.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745658251663,10.2472,1804.7,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745658251865,10.2472,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658252056,0.08679704,1804.6,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658252360,1.10804,1804.3,1803.9,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1745658252563,7.0394,1804.2,1804.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745658252964,7.0394,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745658253263,10.2472,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745658253865,10.2472,1804.2,1804.0,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745658254761,11.35527,1804.2,1803.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745658255163,3.2078,1804.0,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658255366,1.10828,1803.9,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745658255558,3.2078,1804.0,1803.4,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745658255764,3.2078,1803.8,1803.4,4.31632]
["bitfinex-derivatives","ETHF0:USTF0",1745658256260,3.2078,1803.8,1803.3,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745658256460,3.2078,1803.6,1803.2,6.09165]
["bitfinex-derivatives","ETHF0:USTF0",1745658256658,3.2078,1803.6,1803.4,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745658256966,3.2078,1803.6,1803.1,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745658257171,3.2078,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745658258056,3.2078,1803.6,1803.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745658258266,3.2078,1803.8,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745658258458,3.2078,1803.8,1803.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1745658258766,3.2078,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745658258968,3.2078,1803.8,1803.6,4.46878]
["bitfinex-derivatives","ETHF0:USTF0",1745658259366,3.2078,1803.8,1803.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745658260270,4.3161,1803.8,1803.7,3.2552]
["bitfinex-derivatives","ETHF0:USTF0",1745658260564,3.2078,1802.6,1802.1,7.91960949]
["bitfinex-derivatives","ETHF0:USTF0",1745658260763,1.10935,1802.1,1802.0,19.89367228]
["bitfinex-derivatives","ETHF0:USTF0",1745658260960,1.10935,1802.1,1802.0,0.19165746]
["bitfinex-derivatives","ETHF0:USTF0",1745658261155,1.10941,1802.0,1801.9,55.58239349]
["bitfinex-derivatives","ETHF0:USTF0",1745658261360,4.31721,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658261564,3.2078,1802.0,1801.9,54.62523061]
["bitfinex-derivatives","ETHF0:USTF0",1745658261766,4.31721,1802.0,1801.9,54.62523061]
["bitfinex-derivatives","ETHF0:USTF0",1745658261966,4.31721,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658262162,9.31721,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658262365,3.2078,1802.8,1802.0,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658262670,1.10928,1802.2,1802.1,0.27737712]
["bitfinex-derivatives","ETHF0:USTF0",1745658262860,1.10935,1802.1,1802.0,0.27737712]
["bitfinex-derivatives","ETHF0:USTF0",1745658263164,1.10941,1802.0,1801.9,54.34786061]
["bitfinex-derivatives","ETHF0:USTF0",1745658263362,4.31721,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658263556,9.31721,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658263757,8.2078,1802.0,1801.9,54.34785349]
["bitfinex-derivatives","ETHF0:USTF0",1745658263965,10.3694,1802.6,1801.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1745658263966,1.10939,1802.1,1801.7,8.247]
["bitfinex-derivatives","ETHF0:USTF0",1745658264265,3.3566,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658264674,3.3566,1802.0,1801.7,25.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745658264872,1.10916,1802.4,1801.9,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658265070,3.3489,1802.3,1802.1,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658265267,3.4423,1802.6,1802.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745658265465,4.458,1802.5,1802.2,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745658265771,1.10919,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658265970,6.5567,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658266171,1.10931,1802.2,1802.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745658266372,3.3489,1802.1,1802.0,3.4143]
["bitfinex-derivatives","ETHF0:USTF0",1745658266672,3.3489,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658266673,3.34366115,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658267362,3.34366115,1802.1,1802.0,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1745658267669,2.77354,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658267860,1.10968,1801.6,1801.5,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658268065,3.2078,1801.7,1801.4,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658268266,1.10971,1801.5,1801.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658268771,1.10982,1801.4,1801.2,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745658268965,1.10984,1801.3,1801.2,14.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745658269170,4.31763,1801.4,1801.2,3.3112]
["bitfinex-derivatives","ETHF0:USTF0",1745658269368,8.2078,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658269560,4.988,1801.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658269561,1.1101,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658269765,1.11009,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658269963,1.11006,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658270164,1.11003,1801.0,1800.8,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658270468,3.3985,1801.1,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745658270771,5.308,1801.2,1801.0,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658270972,5.308,1801.2,1801.1,12.20226]
["bitfinex-derivatives","ETHF0:USTF0",1745658271172,4.3176,1801.4,1801.1,22.1849]
["bitfinex-derivatives","ETHF0:USTF0",1745658271375,7.5446,1801.4,1801.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658271572,6.4348,1801.4,1801.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658271873,7.54458,1801.4,1801.0,6.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745658272072,7.54458,1801.4,1801.3,11.0923]
["bitfinex-derivatives","ETHF0:USTF0",1745658272272,1.11007,1801.0,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745658272474,3.2078,1801.5,1801.0,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658272667,3.2078,1801.3,1800.8,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745658272868,3.2078,1801.3,1800.7,14.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745658272869,1.11008,1800.9,1800.7,14.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745658273064,4.3178,1801.1,1800.9,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658273269,1.1099,1801.2,1801.0,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658273577,1.1099,1801.2,1801.1,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658274076,1.10994,1801.2,1801.1,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658274669,4.66174,1801.2,1801.1,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658274867,1.11002,1801.0,1800.7,4.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745658275073,1.11002,1801.0,1800.9,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658275468,5.0,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658275670,1.11017,1800.8,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745658275873,3.2078,1801.1,1801.0,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658276074,4.3178,1801.1,1801.0,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658276274,3.5518,1801.3,1801.0,21.60318476]
["bitfinex-derivatives","ETHF0:USTF0",1745658276578,3.5518,1801.3,1801.1,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658276881,1.1099,1801.2,1801.1,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658277077,3.5518,1801.3,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658277378,4.31762,1801.4,1801.2,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658277577,1.10984,1801.3,1801.2,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658277767,1.10984,1801.3,1801.2,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658277970,2.77359,1802.0,1801.2,24.81098476]
["bitfinex-derivatives","ETHF0:USTF0",1745658277971,3.2078,1801.7,1801.2,24.81098476]
["bitfinex-derivatives","ETHF0:USTF0",1745658278171,3.2078,1801.9,1801.6,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658278376,1.10953,1801.8,1801.7,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658278573,3.2078,1801.9,1801.8,21.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745658278779,3.2326,1802.1,1801.8,21.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745658278981,6.8410232,1802.4,1802.0,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745658279172,4.7424032,1802.4,1802.3,11.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745658279373,4.7424032,1802.4,1802.3,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658279686,3.6332232,1802.4,1802.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1745658279974,1.10935,1802.1,1802.0,20.90028476]
["bitfinex-derivatives","ETHF0:USTF0",1745658280174,1.10935,1802.1,1802.0,29.80098476]
["bitfinex-derivatives","ETHF0:USTF0",1745658280370,3.2567,1802.3,1801.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1745658280678,1.10962,1801.7,1801.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745658280871,1.10955,1801.8,1801.7,8.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745658281182,1.10947,1801.9,1801.8,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658281584,1.10947,1801.9,1801.8,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658281777,6.4645,1802.0,1801.6,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1745658281979,1.10959,1801.7,1801.6,17.69148476]
["bitfinex-derivatives","ETHF0:USTF0",1745658282285,1.10959,1801.7,1801.6,26.59218476]
["bitfinex-derivatives","ETHF0:USTF0",1745658283283,1.10956,1801.8,1801.6,29.97188476]
["bitfinex-derivatives","ETHF0:USTF0",1745658283485,1.10956,1801.8,1801.7,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745658283985,1.10956,1801.8,1801.7,4.98958476]
["bitfinex-derivatives","ETHF0:USTF0",1745658284185,1.1095,1801.9,1801.7,24.98288476]
["bitfinex-derivatives","ETHF0:USTF0",1745658284387,1.1095,1801.9,1801.8,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658284579,4.31724,1802.0,1801.8,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658284782,3.2078,1802.0,1801.9,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1745658284982,5.308,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745658285181,4.317,1802.4,1802.1,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745658285383,4.317,1802.4,1802.3,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658285582,6.8410232,1802.7,1802.3,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745658285888,1.1091,1802.5,1802.3,1.60988476]
["bitfinex-derivatives","ETHF0:USTF0",1745658286083,1.1091,1802.5,1802.4,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1745658286283,3.6332232,1802.7,1802.4,23.291]
["bitfinex-derivatives","ETHF0:USTF0",1745658286489,3.6332232,1802.7,1802.6,24.31014]
["bitfinex-derivatives","ETHF0:USTF0",1745658286686,3.2078,1803.0,1802.6,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745658286890,3.6332232,1803.1,1802.9,23.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745658287090,3.6332232,1803.1,1803.0,24.39979]
["bitfinex-derivatives","ETHF0:USTF0",1745658287492,3.6332232,1803.1,1803.0,26.00967476]
["bitfinex-derivatives","ETHF0:USTF0",1745658287891,3.6332232,1803.1,1803.0,31.00967476]
["bitfinex-derivatives","ETHF0:USTF0",1745658288393,3.6332232,1803.1,1803.0,26.00967476]
["bitfinex-derivatives","ETHF0:USTF0",1745658288903,5.44983481,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745658289197,5.44983481,1803.2,1803.1,23.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745658289385,6.55850481,1803.2,1803.1,14.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745658289592,5.44983481,1803.2,1803.1,14.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745658289790,5.44983481,1803.2,1803.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745658290592,3.4941,1803.3,1803.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745658290799,6.7019,1803.3,1803.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745658291191,12.0099,1803.3,1803.0,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745658291891,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658292091,3.4941,1803.0,1802.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745658292696,8.5158,1803.1,1802.8,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745658292891,8.5158,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658293199,12.0634,1803.1,1802.8,23.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745658293393,12.0634,1803.1,1802.9,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745658294100,17.0634,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658294297,12.0634,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658294695,12.0634,1803.1,1802.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745658294696,3.2078,1802.8,1802.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745658295102,8.5158,1802.8,1802.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745658295600,8.5158,1802.8,1802.7,11.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745658295996,8.5158,1802.8,1802.7,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1745658297295,8.5158,1802.8,1802.7,5.11608476]
["bitfinex-derivatives","ETHF0:USTF0",1745658298100,17.59885801,1802.8,1802.7,5.11608476]
["bitfinex-derivatives","ETHF0:USTF0",1745658298501,17.59885801,1802.8,1802.7,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658298702,17.59885801,1802.8,1802.4,9.29048162]
["bitfinex-derivatives","ETHF0:USTF0",1745658298903,17.59885801,1802.8,1802.7,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658299301,12.29085801,1802.8,1802.4,9.29048162]
["bitfinex-derivatives","ETHF0:USTF0",1745658299600,12.29085801,1802.8,1802.7,19.9933]
["bitfinex-derivatives","ETHF0:USTF0",1745658299905,12.29085801,1802.8,1802.4,9.29048162]
["bitfinex-derivatives","ETHF0:USTF0",1745658300105,3.2924,1802.7,1802.4,9.29048162]
["bitfinex-derivatives","ETHF0:USTF0",1745658300307,3.2924,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658300509,3.4953,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658300706,3.2924,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658301203,8.6004,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658301604,5.308,1802.5,1802.4,19.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1745658302412,12.29085801,1802.8,1802.4,19.0033566]
["bitfinex-derivatives","ETHF0:USTF0",1745658302609,3.408,1802.7,1802.6,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658303212,12.29085801,1802.8,1802.6,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658303405,12.29085801,1802.8,1802.7,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658303815,9.08305801,1802.8,1802.7,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658304308,9.08305801,1802.8,1802.7,19.3698566]
["bitfinex-derivatives","ETHF0:USTF0",1745658306313,9.08305801,1802.8,1802.7,24.3698566]
["bitfinex-derivatives","ETHF0:USTF0",1745658306515,3.2078,1803.1,1802.7,19.3698566]
["bitfinex-derivatives","ETHF0:USTF0",1745658306715,3.2078,1803.1,1803.0,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658307118,8.5158,1803.1,1802.8,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745658307421,8.5158,1803.1,1803.0,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658307912,8.5158,1803.1,1802.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745658308112,3.4468,1803.0,1802.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745658308315,8.5158,1803.1,1803.0,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658308714,8.5158,1803.1,1802.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745658309119,3.4468,1803.2,1803.0,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658309313,3.4468,1803.2,1803.1,10.3042566]
["bitfinex-derivatives","ETHF0:USTF0",1745658309914,3.4468,1803.2,1802.8,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745658310114,8.7548,1803.2,1802.9,19.2049566]
["bitfinex-derivatives","ETHF0:USTF0",1745658310617,8.7548,1803.2,1802.9,3.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745658311017,3.2078,1803.0,1802.4,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1745658311218,3.4474,1802.9,1802.7,15.7955566]
["bitfinex-derivatives","ETHF0:USTF0",1745658312218,3.2078,1803.0,1802.8,19.1570566]
["bitfinex-derivatives","ETHF0:USTF0",1745658312418,3.2078,1803.0,1802.9,19.1570566]
["bitfinex-derivatives","ETHF0:USTF0",1745658313011,9.08305801,1803.2,1802.9,24.1570566]
["bitfinex-derivatives","ETHF0:USTF0",1745658313211,7.01605645,1803.0,1802.9,8.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745658313513,10.89966962,1803.9,1802.9,11.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745658313717,10.89966962,1803.9,1803.8,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658313918,14.44676962,1803.9,1803.8,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658314523,19.44676962,1803.9,1803.6,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658314822,19.44676962,1803.9,1803.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658314823,3.29459892,1803.8,1803.2,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658315025,3.2078,1803.6,1803.2,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658315322,3.2078,1803.4,1803.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658315510,3.2078,1803.2,1803.0,8.26103368]
["bitfinex-derivatives","ETHF0:USTF0",1745658315713,3.5471,1803.1,1803.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658317316,3.2078,1803.2,1803.0,8.26103368]
["bitfinex-derivatives","ETHF0:USTF0",1745658317516,3.2078,1803.2,1803.1,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658317713,3.2078,1803.2,1803.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658317922,3.3858,1803.1,1803.0,8.26103368]
["bitfinex-derivatives","ETHF0:USTF0",1745658319217,3.2078,1803.2,1803.0,8.26103368]
["bitfinex-derivatives","ETHF0:USTF0",1745658320126,8.5158,1803.2,1803.0,8.26103368]
["bitfinex-derivatives","ETHF0:USTF0",1745658320326,3.3139,1803.1,1803.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658321124,8.6219,1803.1,1803.0,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745658321725,13.6219,1803.1,1802.7,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658321928,3.2078,1803.0,1802.9,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658322425,5.308,1803.1,1802.9,4.79723368]
["bitfinex-derivatives","ETHF0:USTF0",1745658322727,5.308,1803.1,1803.0,8.19603368]
["bitfinex-derivatives","ETHF0:USTF0",1745658323020,5.308,1803.1,1803.0,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745658323227,10.89966962,1803.6,1803.0,11.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745658323527,10.89966962,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658323826,10.89966962,1803.6,1803.4,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1745658324127,10.89966962,1803.6,1803.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658326128,3.2078,1803.7,1803.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658326324,3.2078,1803.7,1803.6,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745658326621,3.2078,1803.9,1803.6,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745658326926,3.2078,1803.9,1803.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745658327113,3.2078,1803.9,1803.8,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745658327825,3.2078,1803.9,1803.5,4.973]
["bitfinex-derivatives","ETHF0:USTF0",1745658328027,3.5656,1803.8,1803.4,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1745658328327,3.4384,1803.7,1803.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745658329615,3.3829,1803.8,1803.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745658329819,3.2078,1803.9,1803.4,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1745658330422,3.2078,1803.9,1803.5,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745658330622,3.2078,1803.9,1803.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745658331017,4.31606,1803.9,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745658331224,3.2078,1803.9,1803.8,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1745658331417,1.10821,1804.0,1803.8,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1745658331620,10.89966962,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745658332428,10.89966962,1804.1,1803.9,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745658332732,10.89966962,1804.1,1803.9,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745658333331,15.21554962,1804.2,1803.9,4.36483]
["bitfinex-derivatives","ETHF0:USTF0",1745658334034,1.10818,1804.0,1803.9,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745658334528,14.10746962,1804.2,1803.9,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1745658334733,14.10746962,1804.2,1804.0,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1745658334931,10.89966962,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658335131,12.00771962,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658336526,10.89966962,1804.2,1804.1,4.65152]
["bitfinex-derivatives","ETHF0:USTF0",1745658336721,12.00771962,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658337134,10.89966962,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658337633,1.10805,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658338325,4.38955,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658339829,1.10805,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658340230,4.38955,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658340933,17.21527931,1804.2,1804.1,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745658341141,1.1082,1804.0,1803.8,9.28706]
["bitfinex-derivatives","ETHF0:USTF0",1745658341437,16.10722931,1804.2,1803.9,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1745658341634,12.82572931,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658341834,12.82572931,1804.2,1804.1,4.66482]
["bitfinex-derivatives","ETHF0:USTF0",1745658342037,12.82572931,1804.2,1804.1,7.93362]
["bitfinex-derivatives","ETHF0:USTF0",1745658343238,12.82572931,1804.2,1804.1,11.19902]
["bitfinex-derivatives","ETHF0:USTF0",1745658344044,12.82572931,1804.2,1804.1,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745658344045,13.93377931,1804.2,1804.1,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745658344440,1.10805,1804.2,1804.1,6.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745658344842,1.10803,1804.3,1804.1,7.93358]
["bitfinex-derivatives","ETHF0:USTF0",1745658345133,19.55730443,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745658345339,16.34950443,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745658345841,16.34950443,1804.4,1804.3,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745658346143,16.34950443,1804.4,1804.3,46.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745658346637,5.59830443,1804.4,1804.3,46.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745658347041,5.59830443,1804.4,1804.3,46.90434444]
["bitfinex-derivatives","ETHF0:USTF0",1745658348034,5.59830443,1804.4,1804.3,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745658348343,3.4651,1804.4,1804.3,41.90799]
["bitfinex-derivatives","ETHF0:USTF0",1745658348543,3.2527,1804.7,1804.3,46.86994]
["bitfinex-derivatives","ETHF0:USTF0",1745658348739,3.4651,1804.6,1804.3,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1745658349050,1.10793,1804.4,1804.3,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1745658349247,1.10793,1804.4,1804.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658350738,6.6729,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658350739,1.10804,1804.3,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658351041,3.4923,1804.2,1804.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658351250,3.4923,1804.2,1804.0,9.39924]
["bitfinex-derivatives","ETHF0:USTF0",1745658351447,3.2062,1804.1,1804.0,9.39924]
["bitfinex-derivatives","ETHF0:USTF0",1745658351745,3.4923,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745658351948,6.6985,1804.2,1804.1,4.31592]
["bitfinex-derivatives","ETHF0:USTF0",1745658352147,6.6985,1804.2,1804.1,9.27792]
["bitfinex-derivatives","ETHF0:USTF0",1745658352345,1.10777,1804.7,1804.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745658352544,3.4923,1804.8,1804.5,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658352747,3.4923,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658353051,3.2062,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658353548,3.2062,1805.0,1804.8,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745658353746,4.31378,1805.0,1804.8,4.39134]
["bitfinex-derivatives","ETHF0:USTF0",1745658353947,4.31378,1805.0,1804.8,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745658354245,4.31378,1805.0,1804.8,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1745658354450,3.2062,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658354753,14.43148417,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658355152,10.98978417,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658355340,10.98978417,1805.2,1805.0,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1745658355545,10.98978417,1805.2,1805.1,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745658355745,14.50228417,1805.2,1805.1,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745658355940,14.50228417,1805.2,1805.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745658356146,14.50228417,1805.2,1805.1,3.2837]
["bitfinex-derivatives","ETHF0:USTF0",1745658356347,10.98978417,1805.2,1805.1,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1745658357146,15.98978417,1805.2,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658357350,3.2078,1804.8,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658357547,10.182,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658357842,1.10794,1804.4,1804.1,44.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745658358049,3.3528,1804.6,1804.2,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745658358260,1.10812,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658358860,1.10821,1804.0,1803.8,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745658359059,3.4234,1804.0,1803.8,8.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745658359257,1.10836,1803.7,1803.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745658359563,1.10833,1803.8,1803.6,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745658359757,4.53176,1803.7,1803.6,40.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745658359957,4.53176,1803.7,1803.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745658360152,3.4234,1803.7,1803.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745658360354,4.53176,1803.7,1803.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745658361263,3.4234,1803.7,1803.6,0.0145]
["bitfinex-derivatives","ETHF0:USTF0",1745658362761,6.6814,1804.0,1803.6,8.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745658362954,3.2078,1804.2,1804.0,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745658363156,4.36867,1804.4,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745658363463,4.36867,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745658363464,3.2607,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745658363662,3.2607,1804.4,1804.3,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1745658363859,3.2607,1804.4,1804.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745658364266,4.36863,1804.4,1804.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745658364459,3.2607,1804.4,1804.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745658364657,4.36863,1804.4,1804.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1745658364866,1.10812,1804.1,1804.0,8.1698]
["bitfinex-derivatives","ETHF0:USTF0",1745658365962,1.10812,1804.1,1804.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658366366,1.10825,1803.9,1803.7,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745658366562,4.4038,1804.0,1803.7,8.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745658366763,3.2956,1803.9,1803.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745658366962,1.10819,1804.0,1803.8,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745658367266,1.10824,1803.9,1803.8,3.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745658367467,1.1083,1803.8,1803.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658367766,3.2078,1804.1,1803.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658367968,6.5016,1804.0,1803.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658368168,1.1083,1803.8,1803.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1745658368665,3.5404,1803.9,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745658369254,4.64865,1803.9,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745658369463,3.5404,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658369661,3.5404,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658370060,3.206,1804.0,1803.7,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745658370370,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745658370767,4.64856,1804.1,1803.8,4.48746]
["bitfinex-derivatives","ETHF0:USTF0",1745658371063,6.7482,1804.1,1803.4,54.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745658371267,1.10827,1803.9,1803.5,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745658371567,1.10809,1804.2,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658371769,3.372,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658371969,3.372,1804.1,1804.0,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745658372169,3.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745658372364,3.372,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745658373163,3.3505,1804.4,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745658373164,3.3505,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745658373366,3.372,1804.5,1804.4,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745658374058,3.372,1804.5,1804.4,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1745658375571,3.372,1804.5,1804.3,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745658375772,3.372,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745658376066,3.372,1804.5,1804.4,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1745658376274,3.4188,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658376474,6.7778,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745658376774,3.359,1804.8,1804.7,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745658376978,12.82572931,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658377269,12.82572931,1805.0,1804.9,41.90762]
["bitfinex-derivatives","ETHF0:USTF0",1745658377462,12.82572931,1805.0,1804.9,45.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745658377666,12.82572931,1805.0,1804.9,50.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745658378171,17.43772931,1805.3,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745658378473,16.33032931,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745658378673,16.33032931,1805.3,1805.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745658378868,12.82572931,1805.3,1805.2,7.82084]
["bitfinex-derivatives","ETHF0:USTF0",1745658380073,1.10744,1805.2,1805.0,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745658380273,1.1075,1805.1,1805.0,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745658380572,1.1075,1805.1,1805.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745658381268,3.2157,1805.2,1805.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745658381469,3.2157,1805.2,1805.0,6.05953]
["bitfinex-derivatives","ETHF0:USTF0",1745658381670,4.32316,1805.2,1805.0,6.05953]
["bitfinex-derivatives","ETHF0:USTF0",1745658381872,3.2157,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658382274,12.82572931,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745658382667,12.82572931,1805.3,1805.2,4.31524]
["bitfinex-derivatives","ETHF0:USTF0",1745658383173,12.82572931,1805.3,1805.2,7.71334]
["bitfinex-derivatives","ETHF0:USTF0",1745658384378,12.82572931,1805.3,1805.2,6.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745658384573,12.82572931,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658384873,17.29690931,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658385072,1.1075,1805.1,1805.0,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1745658385480,1.10756,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658385679,1.10755,1805.1,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658385881,3.3638,1805.0,1804.9,41.90758]
["bitfinex-derivatives","ETHF0:USTF0",1745658386265,3.3638,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658386469,4.47136,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658386873,3.3638,1805.0,1804.9,41.90762]
["bitfinex-derivatives","ETHF0:USTF0",1745658387269,3.3638,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658387473,3.4806,1805.2,1804.8,6.515]
["bitfinex-derivatives","ETHF0:USTF0",1745658387679,1.10756,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658388574,6.9357,1805.2,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658388972,1.10754,1805.1,1804.9,41.90762]
["bitfinex-derivatives","ETHF0:USTF0",1745658389278,3.4551,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658389479,4.56266,1805.0,1804.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658390080,3.4551,1805.0,1804.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745658390381,1.10766,1804.9,1804.7,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1745658390570,1.10766,1804.9,1804.7,46.85775]
["bitfinex-derivatives","ETHF0:USTF0",1745658390571,3.2804,1804.8,1804.7,46.85775]
["bitfinex-derivatives","ETHF0:USTF0",1745658391376,4.38809,1804.8,1804.7,45.75]
["bitfinex-derivatives","ETHF0:USTF0",1745658392177,4.38809,1804.8,1804.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745658393273,3.2804,1804.8,1804.7,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1745658393879,6.6884,1805.2,1804.7,6.05775]
["bitfinex-derivatives","ETHF0:USTF0",1745658393880,1.1075,1805.1,1804.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745658394075,3.3178,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745658394877,6.6884,1805.2,1804.8,9.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745658395179,1.10762,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658395383,1.10769,1804.8,1804.7,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745658396074,4.53794,1804.9,1804.7,6.05773]
["bitfinex-derivatives","ETHF0:USTF0",1745658396477,3.4303,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745658396675,4.53792,1804.9,1804.7,6.05771]
["bitfinex-derivatives","ETHF0:USTF0",1745658396876,7.79588,1805.2,1805.0,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745658397080,6.9109,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745658397280,6.9109,1805.2,1805.1,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745658397481,8.01834,1805.2,1805.1,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745658397681,8.01834,1805.2,1805.0,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1745658397987,1.10728,1805.5,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745658398182,3.2976,1805.7,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745658398383,4.3443,1805.6,1805.4,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745658398583,3.2371,1805.6,1805.4,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745658398778,1.10726,1805.5,1805.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745658399082,3.2371,1805.6,1805.4,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745658400080,4.34433,1805.6,1805.3,4.31512]
["bitfinex-derivatives","ETHF0:USTF0",1745658400283,3.2371,1805.6,1805.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745658400471,3.2371,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658400675,3.2371,1805.6,1805.4,4.56598]
["bitfinex-derivatives","ETHF0:USTF0",1745658400875,3.2371,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658401075,3.2371,1805.6,1805.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745658401273,4.34434,1805.6,1805.4,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745658401478,4.34434,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658401684,4.34434,1805.6,1805.4,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745658402288,3.2371,1805.6,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658402586,3.2371,1805.6,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745658402587,4.34431,1805.6,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745658402774,3.2371,1805.6,1805.3,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1745658402981,3.3634,1805.5,1805.3,4.31515]
["bitfinex-derivatives","ETHF0:USTF0",1745658403391,3.3634,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745658403581,3.3634,1805.5,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658403582,3.3634,1805.5,1805.3,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745658403884,3.3634,1805.5,1805.3,7.64223]
["bitfinex-derivatives","ETHF0:USTF0",1745658404289,3.3634,1805.5,1805.3,6.5349]
["bitfinex-derivatives","ETHF0:USTF0",1745658404487,3.3634,1805.5,1805.1,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745658404692,1.10742,1805.3,1805.1,7.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745658404885,3.4007,1805.2,1805.1,7.66479]
["bitfinex-derivatives","ETHF0:USTF0",1745658405192,3.4007,1805.2,1805.1,4.45699]
["bitfinex-derivatives","ETHF0:USTF0",1745658405590,3.4007,1805.2,1804.9,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745658405788,4.3025,1805.1,1804.9,9.25438]
["bitfinex-derivatives","ETHF0:USTF0",1745658405989,4.50826,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658406591,4.50826,1805.0,1804.6,47.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745658406790,3.4007,1804.9,1804.8,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745658407685,3.4007,1804.9,1804.7,3.2445]
["bitfinex-derivatives","ETHF0:USTF0",1745658407881,3.4007,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745658408394,3.2078,1805.4,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745658408595,3.1934,1805.3,1805.2,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745658409294,3.4031,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745658409596,4.35868,1805.7,1805.4,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745658409789,3.1934,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658410687,3.2078,1805.8,1805.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745658410883,6.6309,1805.8,1805.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745658411090,1.10716,1805.7,1805.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745658411396,3.4231,1805.6,1805.5,4.52014]
["bitfinex-derivatives","ETHF0:USTF0",1745658412786,4.51012,1805.9,1805.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745658412999,4.53021,1805.8,1805.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745658413384,4.53021,1805.8,1805.5,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745658413588,1.10717,1805.7,1805.5,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745658413789,3.5413,1805.6,1805.5,4.52012]
["bitfinex-derivatives","ETHF0:USTF0",1745658414499,3.5413,1805.6,1805.5,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1745658415402,3.5413,1805.6,1805.5,3.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745658415697,3.5413,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658416096,3.5413,1805.6,1805.4,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745658416299,1.10726,1805.5,1805.4,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1745658416893,1.10726,1805.5,1805.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745658417196,3.5413,1805.6,1805.4,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1745658417397,4.64851,1805.6,1805.4,6.04628]
["bitfinex-derivatives","ETHF0:USTF0",1745658417899,3.5413,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745658418301,3.5413,1805.6,1805.5,4.63556]
["bitfinex-derivatives","ETHF0:USTF0",1745658419502,3.5413,1805.6,1805.5,7.95966]
["bitfinex-derivatives","ETHF0:USTF0",1745658419806,4.51016,1805.9,1805.5,15.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745658419807,3.4031,1805.9,1805.5,15.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745658420009,3.5391,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745658422002,3.5391,1806.1,1806.0,4.52715]
["bitfinex-derivatives","ETHF0:USTF0",1745658422398,16.03352931,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745658422593,19.58082931,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745658422799,16.23932931,1806.3,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658422999,12.82572931,1806.3,1806.2,4.61703]
["bitfinex-derivatives","ETHF0:USTF0",1745658423410,12.82572931,1806.3,1806.2,9.55503]
["bitfinex-derivatives","ETHF0:USTF0",1745658424203,12.82572931,1806.3,1806.2,14.55172763]
["bitfinex-derivatives","ETHF0:USTF0",1745658424608,12.82572931,1806.3,1806.2,55.35172763]
["bitfinex-derivatives","ETHF0:USTF0",1745658424809,12.82572931,1806.3,1806.2,61.26972763]
["bitfinex-derivatives","ETHF0:USTF0",1745658425409,14.53289283,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745658425606,14.53289283,1806.5,1806.4,10.2325]
["bitfinex-derivatives","ETHF0:USTF0",1745658426108,18.04889283,1806.5,1806.4,54.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745658426311,18.04889283,1806.5,1806.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745658426504,18.04889283,1806.5,1806.4,45.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745658426705,6.9639,1806.5,1806.4,45.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745658426908,6.9639,1806.5,1806.4,48.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745658427702,15.63931283,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745658427903,3.516,1806.8,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745658428903,17.98079283,1806.9,1806.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745658429107,17.98079283,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658429509,14.53289283,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745658429715,14.53289283,1806.9,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745658430127,3.6452,1807.1,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745658430128,3.6452,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745658430619,7.82702,1807.4,1807.2,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745658430820,7.82702,1807.4,1807.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745658430821,4.75137,1807.3,1807.1,4.40706]
["bitfinex-derivatives","ETHF0:USTF0",1745658431218,3.6452,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658431621,3.6452,1807.3,1807.2,41.90621]
["bitfinex-derivatives","ETHF0:USTF0",1745658431922,4.75135,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658432317,9.75135,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658433127,1.10628,1807.1,1807.0,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1745658433328,1.10625,1807.2,1807.0,9.25013]
["bitfinex-derivatives","ETHF0:USTF0",1745658433518,3.5842,1807.1,1807.0,48.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745658433720,3.5842,1807.1,1807.0,50.05014]
["bitfinex-derivatives","ETHF0:USTF0",1745658434123,7.82703,1807.4,1807.0,48.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745658434427,3.5842,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658434830,3.5842,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745658435031,3.5131,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658435223,3.5131,1807.4,1807.3,4.49625]
["bitfinex-derivatives","ETHF0:USTF0",1745658436222,1.10615,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658436420,3.4439,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658436823,3.4439,1807.3,1807.1,7.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745658437023,4.55007,1807.3,1807.1,7.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745658437328,3.4439,1807.3,1807.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1745658437731,3.4439,1807.3,1807.1,6.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745658438030,3.4439,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745658438329,3.4439,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745658438523,4.55005,1807.3,1807.1,4.44125]
["bitfinex-derivatives","ETHF0:USTF0",1745658438722,1.10621,1807.2,1807.0,50.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745658438922,3.5262,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745658439728,3.2078,1808.1,1807.3,2.76526]
["bitfinex-derivatives","ETHF0:USTF0",1745658439938,7.284,1807.8,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745658440134,7.284,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745658440336,8.38985,1807.8,1807.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745658440529,3.5262,1807.7,1807.6,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745658441429,3.5262,1807.7,1807.6,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745658442834,3.7578,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745658443127,3.5064,1807.9,1807.7,3.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745658443329,3.5064,1807.9,1807.8,6.02785]
["bitfinex-derivatives","ETHF0:USTF0",1745658444034,6.7729,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658444229,11.49622,1808.2,1807.9,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1745658444433,11.49622,1808.2,1808.0,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1745658444635,1.10573,1808.0,1807.8,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745658444835,3.6177,1807.9,1807.8,9.23563]
["bitfinex-derivatives","ETHF0:USTF0",1745658445131,6.7729,1808.2,1807.8,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745658445330,3.6177,1808.1,1807.9,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745658445532,3.6177,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745658447730,3.5651,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658447934,0.01952,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745658448136,0.01952,1808.3,1808.2,12.6219]
["bitfinex-derivatives","ETHF0:USTF0",1745658448933,0.01952,1808.3,1808.2,53.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745658450731,0.01952,1808.3,1808.2,58.4219]
["bitfinex-derivatives","ETHF0:USTF0",1745658450923,6.7657,1809.0,1808.2,52.3163]
["bitfinex-derivatives","ETHF0:USTF0",1745658451128,3.5225,1808.4,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745658451428,3.5225,1808.4,1808.2,48.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745658451629,4.628,1808.4,1808.2,50.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745658451825,3.6389,1808.3,1808.2,50.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745658452034,7.1614,1808.3,1808.2,50.03437]
["bitfinex-derivatives","ETHF0:USTF0",1745658453428,8.26694,1808.3,1808.2,48.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745658454043,7.1614,1808.3,1808.2,48.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745658454433,7.1614,1808.3,1808.2,50.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745658455139,3.5913,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745658455337,7.3168,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658455540,7.3168,1808.7,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745658455740,4.68566,1808.6,1808.4,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745658455934,3.5803,1808.5,1808.4,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745658456434,3.5803,1808.5,1808.2,52.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745658456843,3.5803,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658457040,4.68572,1808.5,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745658457242,3.5803,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658457538,3.5803,1808.5,1808.4,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745658457841,3.5803,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658458039,4.68572,1808.5,1808.3,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745658458239,3.5803,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658458540,3.5803,1808.5,1808.2,45.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745658458841,1.1055,1808.4,1808.2,45.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745658459032,3.7309,1808.3,1808.2,45.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745658459842,8.04964,1808.7,1808.2,47.5606]
["bitfinex-derivatives","ETHF0:USTF0",1745658460034,3.6168,1808.6,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745658460842,3.6168,1808.6,1808.3,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745658461142,3.6168,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745658461640,4.7222,1808.6,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745658462036,3.6168,1808.5,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745658463743,3.6168,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745658464237,3.6168,1808.5,1808.4,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745658464438,3.7365,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658464635,7.4262,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658465531,7.4262,1808.7,1808.5,8.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745658465735,3.5465,1808.6,1808.5,9.61682]
["bitfinex-derivatives","ETHF0:USTF0",1745658472748,4.65186,1808.6,1808.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1745658473250,3.5465,1808.6,1808.5,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745658477450,3.5465,1808.6,1808.5,9.77082]
["bitfinex-derivatives","ETHF0:USTF0",1745658479852,3.7365,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658480053,3.7365,1808.7,1808.6,4.86576]
["bitfinex-derivatives","ETHF0:USTF0",1745658480548,7.1635,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658481756,8.2688,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745658481948,8.2688,1808.7,1808.5,6.01037]
["bitfinex-derivatives","ETHF0:USTF0",1745658482149,3.427,1808.6,1808.5,6.01042]
["bitfinex-derivatives","ETHF0:USTF0",1745658482359,3.427,1808.6,1808.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745658482545,1.10562,1808.2,1808.0,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745658482750,7.083,1808.1,1808.0,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745658482957,3.656,1808.1,1808.0,48.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745658483151,3.427,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745658483356,7.083,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745658483657,1.10561,1808.2,1808.0,45.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745658483852,3.6938,1808.1,1808.0,45.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745658485058,3.6938,1808.1,1808.0,48.63099]
["bitfinex-derivatives","ETHF0:USTF0",1745658485358,7.1651,1808.4,1808.0,47.5253]
["bitfinex-derivatives","ETHF0:USTF0",1745658485658,3.6938,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745658485967,1.10564,1808.2,1808.0,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745658486161,3.6938,1808.1,1808.0,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745658487053,3.6938,1808.1,1808.0,48.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745658487250,8.27059,1808.4,1808.2,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745658487452,3.6296,1808.3,1808.2,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745658489262,4.73516,1808.3,1808.1,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1745658489459,4.73517,1808.3,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745658489756,3.5025,1808.2,1808.1,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745658491160,1.10566,1808.1,1808.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745658491362,4.60816,1808.2,1808.0,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745658491761,3.5025,1808.1,1808.0,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745658492953,2.7636,1808.5,1808.0,45.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745658492954,3.2078,1809.0,1808.3,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745658493249,3.6338,1808.8,1808.4,15.2012]
["bitfinex-derivatives","ETHF0:USTF0",1745658493466,3.6338,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745658493959,3.7265,1809.2,1808.9,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745658494156,3.6338,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658494355,3.6338,1809.1,1808.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745658494554,4.73885,1809.1,1808.8,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745658494757,3.6338,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658495158,1.10519,1808.9,1808.6,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1745658495457,19.68854239,1809.3,1808.6,8.70215988]
["bitfinex-derivatives","ETHF0:USTF0",1745658495659,16.48074239,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658495959,16.48074239,1809.6,1809.5,41.90481]
["bitfinex-derivatives","ETHF0:USTF0",1745658496363,16.48074239,1809.6,1809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658497151,16.48074239,1809.6,1809.3,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745658497358,16.48074239,1809.6,1809.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745658497550,16.48074239,1809.6,1809.4,41.90486]
["bitfinex-derivatives","ETHF0:USTF0",1745658497961,16.48074239,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658498261,16.48074239,1809.6,1809.5,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745658498762,3.6146,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658499467,17.58524239,1810.1,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658499468,15.33093239,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658499660,15.33093239,1810.1,1810.0,9.2023]
["bitfinex-derivatives","ETHF0:USTF0",1745658499966,15.33093239,1810.1,1810.0,50.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745658501165,15.33093239,1810.1,1810.0,49.99640779]
["bitfinex-derivatives","ETHF0:USTF0",1745658503568,3.4363,1810.5,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745658503768,3.4363,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658504060,8.7443,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658504258,9.8485,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658504459,13.7443,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658504660,1.10436,1810.3,1810.0,46.79446]
["bitfinex-derivatives","ETHF0:USTF0",1745658504858,8.7443,1810.5,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658505061,0.08674715,1810.4,1810.0,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745658505265,9.84853,1810.5,1810.2,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745658505460,9.84853,1810.5,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745658505866,1.10426,1810.4,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745658506067,9.84855,1810.5,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745658506367,1.10427,1810.4,1810.2,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745658506666,1.10427,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658506667,1.10429,1810.4,1810.1,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745658507064,8.7443,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658507268,5.308,1810.4,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658507465,4.64554,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658507668,4.64554,1810.3,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658507864,3.5412,1810.3,1810.1,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745658508168,4.64552,1810.3,1810.1,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745658508474,3.5412,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658508661,4.64552,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658508965,3.5412,1810.3,1810.1,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1745658509167,8.8492,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658509563,8.8492,1810.3,1810.1,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1745658509765,8.8492,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658509960,9.95352,1810.3,1810.1,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745658510164,5.308,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658510966,5.308,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658511166,1.10438,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658511666,12.0917,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658511969,1.10437,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658512566,1.10437,1810.3,1810.1,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745658512769,1.19103771,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658512962,1.19105771,1810.4,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658513165,5.39474771,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658513366,3.5734,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658514172,9.98572,1810.3,1810.1,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745658514565,4.74018,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658515264,3.6358,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658515463,4.74018,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658515666,1.10456,1809.9,1809.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1745658515870,1.10454,1810.0,1809.8,5.99363]
["bitfinex-derivatives","ETHF0:USTF0",1745658516064,3.6358,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745658516264,3.6358,1809.9,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658516265,3.6358,1809.9,1809.7,45.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745658516468,3.6358,1809.9,1809.5,8.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745658516665,3.6358,1809.9,1809.5,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745658516976,1.10489,1809.4,1809.2,5.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745658517168,3.6219,1809.3,1809.2,5.99198]
["bitfinex-derivatives","ETHF0:USTF0",1745658517472,3.6219,1809.3,1809.2,5.99199]
["bitfinex-derivatives","ETHF0:USTF0",1745658518168,3.3365,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745658518367,3.6219,1809.6,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745658518566,3.6219,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658518768,8.28005,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658518968,7.1753,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658519169,12.4833,1809.6,1809.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658519371,3.6219,1809.5,1809.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658519572,3.6219,1809.5,1809.4,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745658523566,3.2078,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658523767,1.10463,1809.8,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745658523974,3.6684,1809.7,1809.6,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745658524475,3.6684,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658525179,8.9764,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658526470,10.08109,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658526671,8.9764,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658530077,10.08109,1809.7,1809.5,47.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745658530278,3.5542,1809.6,1809.5,48.72387]
["bitfinex-derivatives","ETHF0:USTF0",1745658532874,4.65895,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658533181,1.10489,1809.4,1809.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745658533572,3.2863,1809.3,1809.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745658533773,6.8782,1809.3,1809.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745658533978,6.8782,1809.3,1809.2,46.79194]
["bitfinex-derivatives","ETHF0:USTF0",1745658536082,7.98313,1809.3,1809.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745658536683,6.8782,1809.3,1809.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745658538983,7.98313,1809.3,1809.2,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1745658539576,11.8782,1809.3,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658539779,6.6808,1809.2,1808.6,8.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745658539983,1.10534,1808.7,1808.5,7.78682]
["bitfinex-derivatives","ETHF0:USTF0",1745658540184,6.7237,1808.6,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745658540385,6.7237,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658540386,7.82906,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658540977,6.7237,1808.6,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745658541183,7.82906,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658542387,6.7237,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658542590,6.7237,1808.6,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745658545592,7.82906,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658545794,6.7237,1808.6,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745658546004,7.82906,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658546496,6.7237,1808.6,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745658547499,7.82906,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658547794,1.10542,1808.5,1808.4,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745658547996,1.10542,1808.5,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745658547997,1.10551,1808.4,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745658548197,3.3936,1808.3,1808.2,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745658548397,3.3936,1808.3,1808.2,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745658548695,4.49914,1808.3,1808.2,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745658548892,3.3936,1808.3,1808.2,4.31338]
["bitfinex-derivatives","ETHF0:USTF0",1745658550698,4.49914,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658550893,3.3936,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658551488,4.49914,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658551691,3.3936,1808.3,1808.2,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658552600,4.49914,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658552989,4.49914,1808.3,1808.1,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1745658553190,8.1729,1808.2,1808.1,5.98066]
["bitfinex-derivatives","ETHF0:USTF0",1745658553400,7.0673,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658554496,7.0673,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658554692,4.50039,1808.1,1807.9,4.56967]
["bitfinex-derivatives","ETHF0:USTF0",1745658554893,4.50043,1808.0,1807.9,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1745658555093,4.50043,1808.0,1807.8,49.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745658555300,3.3947,1807.9,1807.8,49.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745658555903,4.50049,1807.9,1807.8,48.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745658556105,3.3947,1807.9,1807.8,49.98965]
["bitfinex-derivatives","ETHF0:USTF0",1745658559904,1.10585,1807.8,1807.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745658560099,4.61245,1807.8,1807.7,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745658560300,4.61245,1807.8,1807.6,45.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745658560501,3.4644,1807.7,1807.6,45.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745658560696,3.4644,1807.7,1807.6,45.11377]
["bitfinex-derivatives","ETHF0:USTF0",1745658560908,3.4644,1807.7,1807.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745658561101,3.4644,1807.7,1807.6,7.67597]
["bitfinex-derivatives","ETHF0:USTF0",1745658562210,3.5066,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745658562509,3.5066,1807.8,1807.7,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745658562708,6.9159,1807.8,1807.7,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745658563103,8.02175,1807.8,1807.7,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745658564909,6.9159,1807.8,1807.7,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745658566210,8.02175,1807.8,1807.7,4.46811]
["bitfinex-derivatives","ETHF0:USTF0",1745658566510,6.9159,1807.8,1807.1,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1745658566710,1.10605,1807.5,1807.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745658566913,7.222,1807.4,1807.3,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745658567409,8.32812,1807.4,1807.2,48.88208]
["bitfinex-derivatives","ETHF0:USTF0",1745658567614,8.32812,1807.4,1807.2,52.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745658567805,3.5723,1807.3,1807.2,52.08988]
["bitfinex-derivatives","ETHF0:USTF0",1745658568707,3.5723,1807.3,1807.2,11.28988]
["bitfinex-derivatives","ETHF0:USTF0",1745658569915,3.5723,1807.3,1807.2,7.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745658570105,4.67845,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658571312,8.8803,1807.3,1807.2,4.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745658571511,9.98645,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658571712,9.98645,1807.3,1807.1,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745658571915,3.6687,1807.2,1807.1,5.96823]
["bitfinex-derivatives","ETHF0:USTF0",1745658575723,3.6687,1807.2,1807.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745658576610,3.66471653,1807.2,1807.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745658578309,3.6497,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745658578517,1.106,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658578725,3.6424,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745658579924,3.2078,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658580222,7.3106,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745658580610,7.3106,1807.9,1807.8,8.20385]
["bitfinex-derivatives","ETHF0:USTF0",1745658583220,1.10564,1808.2,1807.8,8.20385]
["bitfinex-derivatives","ETHF0:USTF0",1745658583221,1.10562,1808.2,1808.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745658583418,3.6446,1808.1,1808.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745658583616,3.4572,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658586024,13.4782,1808.8,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745658586025,0.2764875,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745658586219,0.2764875,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658586423,0.2764875,1809.2,1809.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745658586625,0.2764875,1809.2,1809.1,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745658587119,0.2764875,1809.2,1809.1,7.74055]
["bitfinex-derivatives","ETHF0:USTF0",1745658590029,0.2764875,1809.6,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745658590230,3.3456,1809.5,1809.4,4.31267]
["bitfinex-derivatives","ETHF0:USTF0",1745658590729,1.3809075,1810.2,1809.8,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745658590928,3.6220875,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658591119,3.6220875,1809.9,1809.8,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745658591930,0.2764875,1809.9,1809.8,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745658592732,0.2764875,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745658592934,0.2764875,1810.0,1809.9,4.52506]
["bitfinex-derivatives","ETHF0:USTF0",1745658593329,0.2764875,1810.0,1809.9,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745658593634,0.2764875,1810.0,1809.8,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745658593825,3.7663875,1809.9,1809.8,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745658594226,3.7663875,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658594724,3.7663875,1809.9,1809.8,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745658595131,9.0743875,1809.9,1809.8,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745658595429,10.1789475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658595835,15.1789475,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658596033,0.2764875,1809.6,1809.5,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745658596227,0.2764875,1809.6,1809.5,4.31261]
["bitfinex-derivatives","ETHF0:USTF0",1745658596530,4.7927375,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658596736,8.3007375,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658597037,7.1959875,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658597231,12.5039875,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658597434,13.6087375,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658598030,13.6087375,1809.6,1809.1,65.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745658598031,17.5039875,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658598340,0.2764875,1809.4,1809.2,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745658598546,0.2764875,1809.2,1809.1,4.31281]
["bitfinex-derivatives","ETHF0:USTF0",1745658600333,0.2764875,1809.2,1809.1,7.93395]
["bitfinex-derivatives","ETHF0:USTF0",1745658600534,3.508,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658602235,13.26533,1809.8,1809.6,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745658602440,1.10469,1809.7,1809.4,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745658602636,4.61409,1809.7,1809.5,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1745658602845,3.5094,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658603345,8.8174,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658604144,3.5094,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658604345,3.5094,1809.7,1809.5,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1745658604645,3.5094,1809.7,1809.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745658604835,3.5094,1809.7,1809.4,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745658605041,4.61413,1809.7,1809.4,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1745658605241,9.92213,1809.7,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658605438,8.8174,1809.7,1809.3,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745658605638,1.10477,1809.6,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745658605838,3.2861,1809.5,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745658606245,8.5941,1809.5,1809.4,4.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745658606650,9.69891,1809.5,1809.3,9.15369]
["bitfinex-derivatives","ETHF0:USTF0",1745658606846,5.308,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745658607046,5.308,1809.5,1809.4,4.40927]
["bitfinex-derivatives","ETHF0:USTF0",1745658607346,3.2861,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658607545,3.2861,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658609043,8.5941,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658612249,5.308,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658612647,6.41269,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658612848,5.308,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658613250,3.5915,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658614149,8.8995,1809.7,1809.6,4.31255]
["bitfinex-derivatives","ETHF0:USTF0",1745658616545,1.10481,1809.5,1809.4,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1745658616849,1.10487,1809.4,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745658617153,3.3987,1809.4,1809.3,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745658617342,3.3987,1809.4,1809.3,4.48438]
["bitfinex-derivatives","ETHF0:USTF0",1745658622055,4.50357,1809.4,1809.3,4.48438]
["bitfinex-derivatives","ETHF0:USTF0",1745658622245,3.3987,1809.4,1809.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745658622450,4.50357,1809.4,1809.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745658622650,3.3987,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658624151,4.50357,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658624456,4.50357,1809.4,1809.3,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745658625359,8.7067,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658626549,9.81157,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658627549,8.7067,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658628356,5.308,1809.4,1809.3,4.48443]
["bitfinex-derivatives","ETHF0:USTF0",1745658629149,3.4443,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658629344,4.54905,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658629544,3.4443,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658630054,3.2078,1809.7,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658630260,4.5296,1809.9,1809.4,9.39965]
["bitfinex-derivatives","ETHF0:USTF0",1745658630261,3.425,1809.9,1809.4,9.39965]
["bitfinex-derivatives","ETHF0:USTF0",1745658630557,3.425,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745658630757,6.7696,1809.9,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745658630959,7.87416,1809.9,1809.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745658631158,7.87416,1809.9,1809.8,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745658631350,6.7696,1809.9,1809.8,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1745658631545,4.67469,1810.1,1809.8,4.53443]
["bitfinex-derivatives","ETHF0:USTF0",1745658631760,4.67469,1810.1,1809.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745658631959,4.4491,1810.0,1809.9,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745658632848,4.44912,1810.0,1809.8,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745658633357,1.10499,1809.2,1809.1,0.27630415]
["bitfinex-derivatives","ETHF0:USTF0",1745658633560,1.10511,1809.0,1808.9,0.27630415]
["bitfinex-derivatives","ETHF0:USTF0",1745658633765,1.10517,1808.9,1808.8,7.36171417]
["bitfinex-derivatives","ETHF0:USTF0",1745658634059,1.10524,1808.8,1808.5,14.61062785]
["bitfinex-derivatives","ETHF0:USTF0",1745658634357,4.76227932,1808.8,1808.5,14.61062785]
["bitfinex-derivatives","ETHF0:USTF0",1745658634657,9.31304,1808.8,1808.5,14.61062785]
["bitfinex-derivatives","ETHF0:USTF0",1745658634863,7.93254,1808.8,1808.5,14.61062785]
["bitfinex-derivatives","ETHF0:USTF0",1745658635253,18.24054,1808.8,1808.7,9.82355451]
["bitfinex-derivatives","ETHF0:USTF0",1745658635457,18.24054,1808.8,1808.7,6.77362118]
["bitfinex-derivatives","ETHF0:USTF0",1745658635659,13.24054,1808.8,1808.7,6.77362118]
["bitfinex-derivatives","ETHF0:USTF0",1745658636556,13.24054,1808.8,1808.7,10.18912118]
["bitfinex-derivatives","ETHF0:USTF0",1745658636764,13.24054,1808.8,1808.7,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745658637662,1.10533,1808.7,1808.4,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1745658637864,4.60573,1808.7,1808.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745658638565,1.10536,1808.6,1808.5,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745658638866,1.10544,1808.5,1808.3,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745658639165,1.10544,1808.5,1808.3,4.38304]
["bitfinex-derivatives","ETHF0:USTF0",1745658639565,1.10544,1808.5,1808.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745658641559,4.45244,1808.5,1808.4,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1745658642268,1.10554,1808.3,1808.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745658642561,2.76335,1808.7,1808.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1745658642562,0.27645277,1809.0,1808.2,75.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745658642769,0.27645277,1809.1,1808.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745658642960,0.27645277,1809.0,1808.8,5.93024]
["bitfinex-derivatives","ETHF0:USTF0",1745658643264,0.27645277,1808.9,1808.8,58.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745658643466,0.27645277,1809.2,1808.8,57.7549]
["bitfinex-derivatives","ETHF0:USTF0",1745658643666,0.27645277,1809.2,1808.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745658643866,0.27645277,1809.2,1809.0,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745658644068,0.27645277,1809.2,1809.1,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1745658644466,0.27645277,1809.2,1809.1,4.65915]
["bitfinex-derivatives","ETHF0:USTF0",1745658644667,0.27645277,1809.3,1809.1,4.65915]
["bitfinex-derivatives","ETHF0:USTF0",1745658644871,0.27645277,1809.3,1809.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745658645069,5.58445277,1809.3,1809.2,4.54559]
["bitfinex-derivatives","ETHF0:USTF0",1745658645369,5.58445277,1809.3,1809.2,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745658646166,0.27645277,1809.3,1809.2,7.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745658646376,0.27645277,1809.6,1809.4,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1745658646668,0.27645277,1809.6,1809.5,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745658646863,0.27645277,1809.6,1809.5,4.54541]
["bitfinex-derivatives","ETHF0:USTF0",1745658647063,0.27645277,1809.8,1809.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745658647264,0.27645277,1809.8,1809.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745658647473,0.27645277,1809.8,1809.7,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745658648263,5.58445277,1809.8,1809.7,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745658650061,0.27645277,1809.8,1809.7,4.54529]
["bitfinex-derivatives","ETHF0:USTF0",1745658650269,0.27645277,1810.0,1809.7,8.2486]
["bitfinex-derivatives","ETHF0:USTF0",1745658650575,1.38097277,1810.0,1809.8,6.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745658650872,1.38097277,1810.0,1809.8,7.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745658651078,6.68897277,1810.0,1809.8,7.70972]
["bitfinex-derivatives","ETHF0:USTF0",1745658652072,5.58445277,1810.0,1809.9,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745658652273,0.27645277,1810.0,1809.9,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745658653174,5.58445277,1810.0,1809.9,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1745658653576,6.68895277,1810.0,1809.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745658653775,10.20335277,1810.0,1809.9,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745658654375,1.38101277,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658654574,4.92891277,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658654763,4.92891277,1809.9,1809.8,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745658654967,4.92891277,1809.9,1809.8,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745658654968,0.27645277,1809.9,1809.8,7.71083]
["bitfinex-derivatives","ETHF0:USTF0",1745658655471,0.27645277,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658655678,3.82435277,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658656268,9.13235277,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658656972,5.58445277,1810.1,1810.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745658657872,5.58445277,1810.1,1810.0,1.09984557]
["bitfinex-derivatives","ETHF0:USTF0",1745658658172,0.27645277,1810.1,1810.0,1.09984557]
["bitfinex-derivatives","ETHF0:USTF0",1745658658878,0.27645277,1810.1,1810.0,41.89984557]
["bitfinex-derivatives","ETHF0:USTF0",1745658659979,0.27645277,1810.1,1810.0,41.9045]
["bitfinex-derivatives","ETHF0:USTF0",1745658660678,0.27645277,1810.2,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745658661076,5.58445277,1810.2,1810.1,4.66294]
["bitfinex-derivatives","ETHF0:USTF0",1745658661781,6.68883277,1810.2,1810.1,4.66294]
["bitfinex-derivatives","ETHF0:USTF0",1745658662081,9.00925277,1810.2,1810.1,4.66294]
["bitfinex-derivatives","ETHF0:USTF0",1745658662582,5.58445277,1810.2,1810.1,4.66294]
["bitfinex-derivatives","ETHF0:USTF0",1745658664979,5.58445277,1810.2,1810.1,9.46894]
["bitfinex-derivatives","ETHF0:USTF0",1745658665180,31.05978115,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658666086,36.36778115,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658667082,5.308,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658667283,0.50645278,1810.5,1810.4,9.31206]
["bitfinex-derivatives","ETHF0:USTF0",1745658667491,0.50645278,1810.5,1810.4,12.94896]
["bitfinex-derivatives","ETHF0:USTF0",1745658667889,2.78e-06,1810.5,1810.4,12.94896]
["bitfinex-derivatives","ETHF0:USTF0",1745658668080,19.21215794,1811.1,1810.9,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745658668281,19.21215794,1811.1,1811.0,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745658668481,1.1039,1811.0,1810.8,1.10397]
["bitfinex-derivatives","ETHF0:USTF0",1745658668681,3.4947,1811.0,1810.8,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1745658668884,4.59863,1811.0,1810.8,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1745658669079,9.90663,1811.0,1810.8,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1745658669577,3.4612,1810.9,1810.8,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1745658671589,5.308,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745658671786,5.308,1811.0,1810.9,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1745658672192,4.56504,1811.1,1810.9,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1745658672393,4.56504,1811.1,1811.0,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1745658672587,4.56504,1811.1,1811.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745658672789,3.4612,1811.1,1811.0,4.53179]
["bitfinex-derivatives","ETHF0:USTF0",1745658673097,9.87303,1811.1,1811.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745658673795,1.10392,1811.0,1810.8,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1745658674091,1.10402,1810.8,1810.7,8.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745658674288,3.5249,1811.0,1810.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745658674490,1.104,1810.9,1810.7,5.91007]
["bitfinex-derivatives","ETHF0:USTF0",1745658674691,1.10402,1810.8,1810.7,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1745658674891,1.10402,1810.8,1810.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745658675096,6.41202,1810.8,1810.7,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745658675293,1.10408,1810.7,1810.6,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1745658675500,1.10414,1810.6,1810.4,9.49182]
["bitfinex-derivatives","ETHF0:USTF0",1745658675695,4.5991,1810.5,1810.4,8.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745658675894,4.5991,1810.5,1810.4,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1745658676094,3.4949,1810.5,1810.4,5.90926]
["bitfinex-derivatives","ETHF0:USTF0",1745658676302,3.5906,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745658676597,3.5906,1810.6,1810.5,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745658676798,3.5906,1810.6,1810.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658676799,7.0855,1810.6,1810.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658677002,1.10432,1810.3,1810.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745658677193,1.1043,1810.4,1810.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745658677391,3.4949,1810.3,1810.2,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745658677591,4.59922,1810.3,1810.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745658677799,3.4949,1810.3,1810.2,4.68698]
["bitfinex-derivatives","ETHF0:USTF0",1745658678196,5.308,1810.5,1810.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745658678397,6.41222,1810.5,1810.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745658678600,5.308,1810.5,1810.3,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1745658678899,5.308,1810.5,1810.4,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745658679097,3.5906,1810.6,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745658679300,4.45753,1810.7,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745658679301,4.45749,1810.7,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745658679602,4.45749,1810.7,1810.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745658680803,1.10406,1810.8,1810.6,4.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745658681005,1.10408,1810.7,1810.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745658681202,4.47048,1810.7,1810.6,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745658681502,4.47052,1810.7,1810.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745658681704,4.47052,1810.7,1810.5,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745658682002,6.41204,1810.8,1810.6,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745658682203,1.10404,1810.8,1810.6,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745658682501,3.452,1810.9,1810.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745658682701,1.10408,1810.7,1810.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745658682997,1.10418,1810.6,1810.4,4.75414]
["bitfinex-derivatives","ETHF0:USTF0",1745658683197,3.452,1810.6,1810.1,11.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745658683399,1.10432,1810.3,1810.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745658683598,5.96846,1810.4,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658683807,2.76111,1810.1,1809.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745658684000,2.76111,1810.1,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658684001,1.10481,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658684202,1.10487,1809.4,1809.3,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1745658684407,1.10493,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658684598,4.42463,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658685405,9.80056,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658685703,9.73252,1809.5,1809.3,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745658686003,9.73252,1809.5,1809.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745658686804,1.10493,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658687205,6.41293,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658687607,1.10499,1809.2,1809.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745658687795,4.42019,1809.2,1809.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1745658688000,1.10511,1809.0,1808.9,7.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745658688704,1.10511,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658689101,6.41311,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658689300,5.308,1809.0,1808.9,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1745658689504,5.308,1809.0,1808.9,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745658689700,6.41311,1809.0,1808.9,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745658690213,1.10511,1809.0,1808.9,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745658690405,1.10527,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658690701,1.10527,1808.8,1808.7,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1745658690902,1.1053,1808.7,1808.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745658691100,1.1053,1808.7,1808.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745658691504,10.323,1809.0,1808.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745658691505,1.10528,1808.8,1808.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745658691707,1.10528,1808.8,1808.7,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745658692205,10.323,1809.0,1808.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745658692206,1.1053,1808.7,1808.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745658692393,1.10527,1808.8,1808.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745658692707,1.1053,1808.7,1808.6,8.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745658693899,1.1053,1808.7,1808.6,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1745658694099,1.10536,1808.6,1808.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745658694305,4.60776,1808.6,1808.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745658694605,5.308,1808.7,1808.5,7.63022]
["bitfinex-derivatives","ETHF0:USTF0",1745658694809,5.308,1808.7,1808.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745658695010,4.60776,1808.6,1808.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1745658695509,1.10536,1808.6,1808.5,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1745658695702,1.10533,1808.7,1808.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745658696117,1.10536,1808.6,1808.5,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1745658696310,1.10542,1808.5,1808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658696508,1.1054,1808.6,1808.4,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1745658696809,6.41334,1808.7,1808.4,45.22245]
["bitfinex-derivatives","ETHF0:USTF0",1745658697009,1.10538,1808.6,1808.4,45.22245]
["bitfinex-derivatives","ETHF0:USTF0",1745658697210,3.5024,1808.8,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745658697508,1.1053,1808.7,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658698208,6.4133,1808.7,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658699113,5.308,1808.7,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658699405,6.4133,1808.7,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658699706,5.308,1808.7,1808.6,4.54286]
["bitfinex-derivatives","ETHF0:USTF0",1745658700209,1.10522,1808.9,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658700411,4.31294,1809.0,1808.6,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745658700615,4.31294,1809.0,1808.8,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745658700914,4.31294,1809.0,1808.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745658701313,9.62094,1809.0,1808.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745658701799,6.41314,1809.0,1808.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745658702509,5.308,1809.0,1808.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1745658702712,5.308,1809.0,1808.9,4.52297]
["bitfinex-derivatives","ETHF0:USTF0",1745658702913,5.308,1809.0,1808.9,12.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745658703111,3.2078,1809.6,1809.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745658703416,1.10483,1809.5,1809.4,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1745658705217,1.10493,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658705809,4.44533,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658706317,1.10511,1809.0,1808.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1745658707017,1.10509,1809.1,1808.9,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1745658707218,5.308,1809.0,1808.9,9.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745658707922,5.308,1809.0,1808.9,14.48317]
["bitfinex-derivatives","ETHF0:USTF0",1745658708219,1.10482,1809.5,1809.3,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1745658708419,1.10482,1809.5,1809.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745658711129,6.41282,1809.5,1809.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745658712823,6.41281,1809.5,1809.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745658713225,1.10481,1809.5,1809.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1745658713626,1.10493,1809.3,1809.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745658713828,1.10493,1809.3,1809.2,3.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745658715318,4.44681,1809.4,1809.2,4.57956]
["bitfinex-derivatives","ETHF0:USTF0",1745658715818,3.2078,1809.6,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745658716017,7.94065,1809.6,1809.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745658716224,13.24865,1809.6,1809.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745658717225,5.308,1809.6,1809.5,4.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745658717724,6.41275,1809.6,1809.5,4.44211]
["bitfinex-derivatives","ETHF0:USTF0",1745658718029,6.41275,1809.6,1809.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745658718228,4.73281,1809.7,1809.5,4.44206]
["bitfinex-derivatives","ETHF0:USTF0",1745658718728,4.73281,1809.7,1809.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745658719820,4.73281,1809.7,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658719821,1.10481,1809.5,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658720127,1.10481,1809.5,1809.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745658720833,1.10481,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745658721026,1.10481,1809.5,1809.4,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1745658721226,4.71179,1809.6,1809.4,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1745658721426,1.10481,1809.5,1809.4,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745658721629,1.10485,1809.5,1809.3,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745658721828,1.10487,1809.4,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658722030,1.10484,1809.5,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658722326,1.10484,1809.5,1809.3,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745658722832,1.10487,1809.4,1809.3,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745658723331,1.10484,1809.5,1809.3,5.88089]
["bitfinex-derivatives","ETHF0:USTF0",1745658724438,1.10487,1809.4,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658725135,1.10487,1809.4,1809.3,5.88093]
["bitfinex-derivatives","ETHF0:USTF0",1745658726030,1.10487,1809.4,1809.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658726432,6.14346,1809.5,1809.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745658726630,1.10499,1809.2,1809.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745658727933,1.10499,1809.2,1809.1,4.48255]
["bitfinex-derivatives","ETHF0:USTF0",1745658728736,1.10499,1809.2,1809.1,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745658730527,1.10505,1809.1,1809.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658730728,1.10504,1809.2,1809.0,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745658731136,6.41304,1809.2,1809.0,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745658731535,1.10505,1809.1,1809.0,5.88111]
["bitfinex-derivatives","ETHF0:USTF0",1745658733235,1.10505,1809.1,1809.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1745658733737,1.10505,1809.1,1809.0,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745658734136,1.10505,1809.1,1809.0,9.46681]
["bitfinex-derivatives","ETHF0:USTF0",1745658734336,1.10505,1809.1,1809.0,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745658734531,3.6618,1809.3,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745658734834,3.6618,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658734835,4.76673,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658735236,10.07473,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658735732,6.41293,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658735937,6.41293,1809.3,1809.2,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745658736139,1.10493,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658737636,4.64463,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658738238,4.64463,1809.3,1809.2,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745658738840,1.10493,1809.3,1809.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745658740141,1.10493,1809.3,1809.2,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745658740341,11.3734,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745658740535,4.6259,1809.4,1809.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745658740737,1.1196,1809.4,1809.3,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745658740941,1.1196,1809.4,1809.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745658741145,6.4276,1809.4,1809.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745658746744,6.4276,1809.4,1809.3,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745658747045,6.4276,1809.4,1809.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745658748546,5.3227,1809.4,1809.3,4.70053]
["bitfinex-derivatives","ETHF0:USTF0",1745658748741,5.3227,1809.4,1809.3,7.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745658749248,0.0147,1809.4,1809.3,7.90833]
["bitfinex-derivatives","ETHF0:USTF0",1745658749443,0.0147,1809.4,1809.3,48.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745658752244,0.0147,1809.4,1809.3,45.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745658753940,0.0147,1809.4,1809.3,48.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745658755848,0.0147,1809.4,1809.3,45.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745658756050,0.0147,1809.4,1809.3,48.70833]
["bitfinex-derivatives","ETHF0:USTF0",1745658757950,1.11957,1809.4,1809.3,45.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745658758246,0.0147,1809.4,1809.3,45.50053]
["bitfinex-derivatives","ETHF0:USTF0",1745658758852,1.11957,1809.4,1809.3,44.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745658760157,6.42757,1809.4,1809.3,44.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745658760543,1.10493,1809.3,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745658760742,8.09943,1809.3,1809.2,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1745658761048,8.09943,1809.3,1809.2,41.90495]
["bitfinex-derivatives","ETHF0:USTF0",1745658761552,8.09943,1809.3,1809.2,45.50585]
["bitfinex-derivatives","ETHF0:USTF0",1745658762049,3.5848,1809.3,1809.2,45.50585]
["bitfinex-derivatives","ETHF0:USTF0",1745658762253,0.0147,1809.4,1809.3,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745658762446,0.0147,1809.4,1809.3,8.25883]
["bitfinex-derivatives","ETHF0:USTF0",1745658763060,0.0147,1809.4,1809.3,11.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745658764146,0.0147,1809.4,1809.3,15.00383]
["bitfinex-derivatives","ETHF0:USTF0",1745658766249,0.0147,1809.4,1809.3,11.79603]
["bitfinex-derivatives","ETHF0:USTF0",1745658768849,1.10481,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745658769062,1.10481,1809.5,1809.4,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745658775272,1.10481,1809.5,1809.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1745658775475,1.10481,1809.5,1809.4,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745658777468,4.65039,1809.6,1809.4,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745658777975,1.10481,1809.5,1809.4,4.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745658778271,1.10481,1809.5,1809.4,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745658780166,4.65038,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658780775,4.65038,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658781074,9.95838,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658782166,9.95838,1809.6,1809.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745658785276,9.95838,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658785579,1.10481,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658785772,9.95839,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658786376,4.65039,1809.6,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658789577,3.508,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658790782,4.61281,1809.5,1809.4,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745658790988,2.76218,1809.4,1808.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745658791282,1.1051,1809.1,1808.9,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745658791580,1.1051,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658792183,1.1051,1809.1,1808.9,4.31294]
["bitfinex-derivatives","ETHF0:USTF0",1745658792688,4.78554,1809.2,1809.0,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1745658792981,1.10507,1809.1,1808.9,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745658793379,3.6805,1809.0,1808.9,4.31293]
["bitfinex-derivatives","ETHF0:USTF0",1745658793580,3.6805,1809.0,1808.9,7.88683]
["bitfinex-derivatives","ETHF0:USTF0",1745658794471,1.10504,1809.2,1809.0,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745658794675,4.64294,1809.2,1809.1,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1745658794973,3.3959,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745658795684,1.10481,1809.6,1809.4,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745658796182,1.10481,1809.6,1809.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1745658796381,1.11951,1809.6,1809.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1745658797179,5.3227,1809.6,1809.5,17.48161]
["bitfinex-derivatives","ETHF0:USTF0",1745658797382,1.10438,1810.2,1810.0,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1745658797577,29.45278603,1810.3,1810.1,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745658797777,21.58871603,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658797977,18.16611603,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658798175,18.16611603,1810.3,1810.2,4.71398]
["bitfinex-derivatives","ETHF0:USTF0",1745658799280,18.16611603,1810.3,1810.2,16.44658]
["bitfinex-derivatives","ETHF0:USTF0",1745658800091,20.21020801,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745658800391,20.21020801,1810.9,1810.4,2.76054]
["bitfinex-derivatives","ETHF0:USTF0",1745658800392,26.01815902,1811.2,1810.9,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745658800788,26.01815902,1811.2,1811.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658801089,24.91436902,1811.2,1811.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658801389,24.91436902,1811.2,1811.0,4.79087]
["bitfinex-derivatives","ETHF0:USTF0",1745658801785,26.01813902,1811.2,1811.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658802389,1.10383,1811.1,1811.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658802588,4.62143,1811.1,1811.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658802991,6.9026,1811.1,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658803182,1.10396,1810.9,1810.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1745658803484,1.10404,1810.8,1810.5,9.03396]
["bitfinex-derivatives","ETHF0:USTF0",1745658803683,4.63224,1810.8,1810.6,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658803882,4.63224,1810.8,1810.6,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745658804587,3.5282,1810.8,1810.6,4.61213]
["bitfinex-derivatives","ETHF0:USTF0",1745658804901,3.5282,1810.8,1810.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745658805093,3.5282,1810.8,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658805693,3.5282,1810.8,1810.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658806188,4.63222,1810.8,1810.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658807790,3.5282,1810.8,1810.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658807994,3.5282,1810.8,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658808687,4.3118,1810.9,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658808688,3.2078,1810.9,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658808892,4.31178,1810.9,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658809694,3.2078,1810.9,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658809994,4.31178,1810.9,1810.7,4.61208]
["bitfinex-derivatives","ETHF0:USTF0",1745658810794,1.10402,1810.8,1810.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658810995,4.70402,1810.8,1810.7,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1745658811395,3.6,1810.8,1810.5,7.9298]
["bitfinex-derivatives","ETHF0:USTF0",1745658811697,1.10411,1810.7,1810.5,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1745658812286,1.10411,1810.7,1810.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745658812489,3.2078,1810.9,1810.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745658812689,3.2078,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745658813199,8.5158,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745658814098,3.2078,1810.9,1810.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745658814301,3.2078,1810.9,1810.8,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745658814793,4.31175,1810.9,1810.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745658814994,7.84275,1810.9,1810.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745658815201,4.31175,1810.9,1810.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745658815491,3.2078,1810.9,1810.8,4.69112]
["bitfinex-derivatives","ETHF0:USTF0",1745658816498,3.385,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745658817096,3.5265,1811.4,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745658817300,4.63015,1811.4,1811.3,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745658817901,8.25395,1811.4,1811.3,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745658818106,13.56195,1811.4,1811.3,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745658818307,1.10375,1811.3,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745658818498,3.6238,1811.3,1811.0,3.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745658818696,1.10378,1811.2,1811.0,4.61235]
["bitfinex-derivatives","ETHF0:USTF0",1745658819003,4.72755,1811.3,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745658819301,3.6238,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658819500,4.72751,1811.3,1811.1,4.75839]
["bitfinex-derivatives","ETHF0:USTF0",1745658819701,3.6238,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658819906,3.6238,1811.3,1811.2,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745658820204,8.9318,1811.3,1811.2,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745658820401,10.03551,1811.3,1811.2,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745658821205,3.6238,1811.3,1811.2,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745658821700,1.10369,1811.4,1811.2,4.75837]
["bitfinex-derivatives","ETHF0:USTF0",1745658821898,1.10369,1811.4,1811.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745658822101,9.90289,1811.4,1811.3,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745658823603,5.308,1811.4,1811.3,9.51081]
["bitfinex-derivatives","ETHF0:USTF0",1745658823799,5.308,1811.4,1811.3,16.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745658824199,4.59468,1811.7,1811.5,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1745658824401,3.4912,1811.7,1811.4,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1745658824601,1.10357,1811.6,1811.4,4.51074]
["bitfinex-derivatives","ETHF0:USTF0",1745658824801,1.10357,1811.6,1811.5,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745658825706,1.10362,1811.5,1811.3,13.08119]
["bitfinex-derivatives","ETHF0:USTF0",1745658825910,6.7062,1811.6,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658826105,10.1911,1811.4,1810.8,11.7116]
["bitfinex-derivatives","ETHF0:USTF0",1745658826409,1.10388,1811.1,1810.9,45.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745658826609,1.10379,1811.2,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745658826804,1.10379,1811.2,1811.0,4.60399]
["bitfinex-derivatives","ETHF0:USTF0",1745658827010,1.10383,1811.1,1811.0,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745658827699,11.6152,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658827904,1.10398,1810.9,1810.5,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745658828110,1.10398,1810.9,1810.7,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745658828413,3.4074,1810.9,1810.7,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1745658828614,3.4074,1810.9,1810.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745658828807,3.5881,1811.0,1810.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745658829018,1.10395,1810.9,1810.8,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745658829206,5.308,1810.9,1810.8,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745658830103,3.5881,1811.0,1810.8,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1745658830304,3.5881,1811.0,1810.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745658830800,3.5881,1811.0,1810.9,4.61035]
["bitfinex-derivatives","ETHF0:USTF0",1745658831013,7.9078,1811.7,1810.9,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745658831211,1.10365,1811.4,1811.2,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1745658831507,1.10365,1811.4,1811.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658833208,1.10364,1811.5,1811.3,3.66741]
["bitfinex-derivatives","ETHF0:USTF0",1745658833413,1.10359,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658833613,3.80049,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658834105,9.10849,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658834312,6.41159,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658834509,6.41159,1811.5,1811.4,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658835216,3.77639,1811.5,1811.4,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1745658835909,3.77639,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658836113,1.10359,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658836506,3.77639,1811.5,1811.4,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745658838111,2.6728,1811.5,1811.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745658838308,5.8806,1811.5,1811.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745658838512,1.10374,1811.3,1811.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1745658838717,1.10374,1811.3,1811.2,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745658839613,3.73169,1811.4,1811.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1745658840120,1.10369,1811.4,1811.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745658840321,4.31142,1811.5,1811.3,3.75211]
["bitfinex-derivatives","ETHF0:USTF0",1745658840517,1.10365,1811.4,1811.3,2.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745658840717,4.31143,1811.5,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745658841322,1.10365,1811.4,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745658841515,3.2078,1811.5,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745658841823,1.10371,1811.3,1811.1,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1745658842020,1.10371,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658843222,1.10368,1811.4,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658843425,1.10371,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658844030,1.1037,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745658845123,1.1037,1811.4,1811.2,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745658845326,1.1037,1811.4,1811.0,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745658845929,1.10363,1811.5,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745658846324,1.10363,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745658846628,3.77508,1811.6,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745658846927,3.2078,1811.7,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745658847126,3.2078,1811.7,1811.4,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1745658847330,3.2078,1811.7,1811.3,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1745658847626,1.10368,1811.4,1811.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745658847824,1.10371,1811.3,1811.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745658848023,2.7545,1811.6,1811.2,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745658848024,1.10369,1811.4,1811.2,8.56564]
["bitfinex-derivatives","ETHF0:USTF0",1745658848828,4.31145,1811.5,1811.2,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745658849026,4.31145,1811.5,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745658849228,3.85807,1811.6,1811.3,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745658849628,3.85807,1811.6,1811.2,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745658849629,1.10357,1811.6,1811.4,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745658849831,1.10357,1811.6,1811.5,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1745658850335,4.31127,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745658850532,3.2078,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745658851334,8.5158,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745658851736,5.308,1811.7,1811.6,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1745658853233,2.8026,1811.8,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745658854534,2.8026,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658855632,3.90601,1811.8,1811.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745658855839,6.59071,1811.8,1811.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745658856239,6.59071,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658856535,5.4873,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658856938,6.59071,1811.8,1811.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745658857130,6.59071,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658857131,5.4873,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658857330,6.59071,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658858239,6.59071,1811.8,1811.7,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745658859241,5.4873,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658859544,2.8026,1811.8,1811.7,3.77727]
["bitfinex-derivatives","ETHF0:USTF0",1745658861242,3.2078,1812.4,1811.7,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745658861445,7.4573,1812.4,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745658861744,8.56039,1812.4,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745658861942,8.56039,1812.4,1812.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658862140,10.6498,1812.4,1812.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658862346,8.54504,1812.4,1812.3,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658862539,8.54504,1812.4,1812.0,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745658862540,1.10318,1812.2,1812.0,4.31104]
["bitfinex-derivatives","ETHF0:USTF0",1745658862842,1.10335,1811.9,1811.8,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745658863044,3.2078,1812.2,1811.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658863045,1.10332,1812.0,1811.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658863546,3.23732,1812.0,1811.9,3.26915]
["bitfinex-derivatives","ETHF0:USTF0",1745658864442,3.23732,1812.0,1811.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745658864647,2.134,1812.0,1811.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745658864944,1.10345,1811.8,1811.7,2.1252]
["bitfinex-derivatives","ETHF0:USTF0",1745658866444,1.10347,1811.7,1811.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745658866642,2.2066,1811.9,1811.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1745658866842,1.10341,1811.8,1811.6,5.78448]
["bitfinex-derivatives","ETHF0:USTF0",1745658867151,1.10338,1811.9,1811.7,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745658867451,1.10335,1811.9,1811.8,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745658867747,1.10335,1811.9,1811.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745658869147,8.52425,1811.9,1811.8,4.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745658869352,8.52425,1811.9,1811.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745658872452,6.41135,1811.9,1811.8,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1745658872857,5.308,1811.9,1811.8,3.25481]
["bitfinex-derivatives","ETHF0:USTF0",1745658873155,1.10335,1811.9,1811.8,3.25481]
["bitfinex-derivatives","ETHF0:USTF0",1745658874448,2.134,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745658874647,2.134,1812.0,1811.9,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745658874956,3.23728,1812.0,1811.9,3.21475]
["bitfinex-derivatives","ETHF0:USTF0",1745658875849,3.2078,1812.2,1811.9,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745658876149,3.2078,1812.2,1812.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1745658876554,3.2078,1812.2,1812.1,3.28482]
["bitfinex-derivatives","ETHF0:USTF0",1745658880061,2.2024,1812.5,1812.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745658880261,1.1031,1812.3,1812.2,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745658881657,1.10321,1812.2,1812.0,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1745658881855,1.10321,1812.2,1812.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745658882054,6.41113,1812.3,1812.1,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1745658882253,6.41113,1812.3,1812.1,3.33098]
["bitfinex-derivatives","ETHF0:USTF0",1745658882654,6.41113,1812.3,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658882855,6.41113,1812.3,1812.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745658883055,6.41113,1812.3,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658883260,1.10313,1812.3,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658884065,4.31089,1812.4,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658884363,1.1031,1812.3,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658884660,4.31089,1812.4,1812.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745658884862,1.1031,1812.3,1812.2,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745658885964,1.1031,1812.3,1812.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745658886464,3.34329,1812.4,1812.2,3.22486]
["bitfinex-derivatives","ETHF0:USTF0",1745658886656,2.2024,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745658887051,2.2024,1812.5,1812.3,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1745658887052,1.10274,1812.9,1812.7,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1745658887267,5.25664,1812.9,1812.8,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1745658888058,1.10278,1812.9,1812.8,2.23485591]
["bitfinex-derivatives","ETHF0:USTF0",1745658888262,1.1029,1812.7,1812.5,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1745658888456,1.1029,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745658889175,6.4109,1812.7,1812.5,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1745658889673,6.4109,1812.7,1812.6,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745658889857,5.308,1812.7,1812.6,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745658890263,6.41086,1812.7,1812.6,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745658890464,5.308,1812.7,1812.6,3.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745658890770,5.308,1812.7,1812.6,8.31152]
["bitfinex-derivatives","ETHF0:USTF0",1745658891173,0.66884,1813.1,1812.6,48.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745658891471,1.10265,1813.1,1812.9,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745658891666,1.10265,1813.1,1812.7,5.4164]
["bitfinex-derivatives","ETHF0:USTF0",1745658891667,3.26989,1813.2,1813.0,3.01756]
["bitfinex-derivatives","ETHF0:USTF0",1745658891870,3.26989,1813.2,1813.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658892060,8.57789,1813.2,1813.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658892665,5.308,1813.2,1813.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658892863,5.308,1813.2,1813.1,3.01751]
["bitfinex-derivatives","ETHF0:USTF0",1745658893060,6.41055,1813.2,1813.1,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658893269,4.33528,1813.3,1813.1,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745658893668,4.33528,1813.3,1813.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658894063,0.02495,1813.3,1813.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658894266,5.33295,1813.3,1813.2,3.01745]
["bitfinex-derivatives","ETHF0:USTF0",1745658894663,6.43544,1813.3,1813.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658895063,1.12744,1813.3,1813.2,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745658895274,1.12744,1813.3,1813.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745658899176,6.43544,1813.3,1813.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1745658899574,2.7564,1813.2,1812.8,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1745658899881,1.10268,1813.0,1812.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745658900977,2.19128,1813.0,1812.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745658901282,1.1028,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658901579,1.1028,1812.8,1812.7,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745658902181,6.4108,1812.8,1812.7,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1745658908086,1.10298,1812.5,1812.4,48.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745658908285,1.10298,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658908884,1.10322,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658909684,1.10335,1811.9,1811.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745658909884,1.10331,1812.0,1811.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745658910387,1.10335,1811.9,1811.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1745658913384,1.10335,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658913385,1.10351,1811.7,1811.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745658913593,1.10351,1811.7,1811.5,3.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745658913594,1.10348,1811.7,1811.5,3.17507]
["bitfinex-derivatives","ETHF0:USTF0",1745658914491,1.10353,1811.6,1811.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745658916186,6.41153,1811.6,1811.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745658916389,1.10359,1811.5,1811.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745658916588,1.10359,1811.5,1811.4,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745658916984,1.10365,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658918389,1.10365,1811.4,1811.3,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745658918696,1.10365,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658918894,3.09005,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658919098,8.39805,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658919796,6.41165,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658922992,6.41165,1811.4,1811.3,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745658922993,5.308,1811.4,1811.3,3.13821]
["bitfinex-derivatives","ETHF0:USTF0",1745658923193,1.10365,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658924301,6.41165,1811.4,1811.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745658928398,1.10377,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658929904,1.10377,1811.2,1811.1,5.0955]
["bitfinex-derivatives","ETHF0:USTF0",1745658930405,2.75995,1810.9,1810.3,8.95809]
["bitfinex-derivatives","ETHF0:USTF0",1745658930606,1.1042,1810.5,1810.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745658931104,6.4122,1810.5,1810.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745658931604,5.308,1810.5,1810.1,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1745658931806,1.10438,1810.2,1810.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1745658931994,1.10452,1810.0,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658932195,8.5158,1810.2,1809.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745658932401,1.10456,1809.9,1809.8,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745658933301,5.308,1809.9,1809.8,7.93013]
["bitfinex-derivatives","ETHF0:USTF0",1745658934200,1.10436,1810.3,1810.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745658934500,1.10438,1810.2,1810.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745658934697,1.10428,1810.4,1810.1,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1745658934899,1.10426,1810.4,1810.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658935099,6.41226,1810.4,1810.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658935298,1.10432,1810.3,1810.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658936109,6.41232,1810.3,1810.2,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658936410,5.308,1810.3,1810.2,9.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745658937209,3.04907,1810.6,1810.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745658937508,1.1042,1810.5,1810.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745658937709,3.0227,1810.5,1810.4,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745658938302,1.10432,1810.3,1810.2,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745658938503,1.10432,1810.3,1810.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745658939004,10.4343,1810.5,1810.2,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1745658939211,5.308,1810.3,1810.2,5.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745658939513,6.41232,1810.3,1810.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1745658939809,5.308,1810.3,1810.2,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745658940802,5.308,1810.3,1810.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1745658941811,6.41232,1810.3,1810.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1745658942011,5.308,1810.3,1810.2,3.06538]
["bitfinex-derivatives","ETHF0:USTF0",1745658942911,6.41232,1810.3,1810.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1745658943303,9.62012,1810.3,1810.2,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1745658944112,1.10447,1810.1,1809.9,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745658944301,1.8908,1810.2,1810.0,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745658944507,9.62014,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745658944704,8.5158,1810.3,1810.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745658945110,3.2078,1810.3,1810.2,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1745658945404,8.62977,1811.0,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745658945405,1.10406,1810.8,1810.6,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745658945613,1.10398,1810.9,1810.7,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745658945807,1.10402,1810.8,1810.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745658946805,3.00592,1810.8,1810.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745658947205,8.31392,1810.8,1810.7,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745658947914,1.10418,1810.6,1810.4,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745658948112,1.10418,1810.6,1810.5,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745658949017,1.9019,1810.7,1810.3,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745658949205,1.10424,1810.5,1810.3,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745658950004,1.10426,1810.4,1810.3,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745658950210,1.10426,1810.4,1810.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658950413,1.757,1810.5,1810.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658950615,1.10426,1810.4,1810.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658951014,2.86122,1810.5,1810.3,2.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745658951313,6.41226,1810.4,1810.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745658953212,5.308,1810.4,1810.3,2.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745658953413,6.41226,1810.4,1810.3,2.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745658953613,6.41226,1810.4,1810.3,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745658953813,5.308,1810.4,1810.3,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745658954317,1.10423,1810.5,1810.3,4.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745658954613,1.10423,1810.5,1810.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745658955215,6.41223,1810.5,1810.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745658956715,6.41223,1810.5,1810.4,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1745658956916,6.41223,1810.5,1810.4,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745658957616,5.308,1810.5,1810.4,2.88206]
["bitfinex-derivatives","ETHF0:USTF0",1745658958120,4.31173,1811.0,1810.4,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1745658958315,6.00123,1811.0,1810.8,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1745658958506,6.00123,1811.0,1810.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745658959119,11.30923,1811.0,1810.9,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745658959614,5.308,1811.0,1810.9,2.73715]
["bitfinex-derivatives","ETHF0:USTF0",1745658960021,4.87334999,1811.0,1810.9,7.73715]
["bitfinex-derivatives","ETHF0:USTF0",1745658960222,1.10372,1811.3,1811.1,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745658960416,1.10371,1811.3,1811.2,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745658960613,4.8973,1811.4,1811.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745658960920,1.10383,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745658961419,2.77903,1811.1,1811.0,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1745658961620,1.10389,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745658961812,4.5443,1811.0,1810.8,2.73019]
["bitfinex-derivatives","ETHF0:USTF0",1745658962007,3.4404,1811.0,1810.9,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1745658962212,3.4404,1811.0,1810.9,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1745658962710,3.2078,1811.2,1810.9,2.88525]
["bitfinex-derivatives","ETHF0:USTF0",1745658962909,1.6752,1811.2,1811.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745658963116,5.308,1811.3,1811.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745658963710,5.308,1811.3,1811.2,4.65797]
["bitfinex-derivatives","ETHF0:USTF0",1745658964114,1.6752,1811.5,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745658964315,4.31136,1811.6,1811.4,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745658964516,4.31133,1811.6,1811.5,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745658964716,1.10361,1811.5,1811.2,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1745658964919,1.7806,1811.4,1811.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745658965117,2.88425,1811.4,1811.3,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745658965521,1.7806,1811.4,1811.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745658965727,2.88431,1811.3,1811.2,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745658966422,1.10383,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745658966626,2.88442,1811.2,1811.0,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745658966928,1.6332,1811.3,1811.1,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745658967119,2.73692,1811.3,1811.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745658967320,4.46502,1811.3,1811.2,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1745658968220,4.31148,1811.4,1811.2,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745658968414,3.2078,1811.4,1811.2,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1745658968631,3.2078,1811.4,1811.3,2.76101]
["bitfinex-derivatives","ETHF0:USTF0",1745658969221,1.1038,1811.2,1810.9,4.57651]
["bitfinex-derivatives","ETHF0:USTF0",1745658969422,1.10389,1811.0,1810.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745658969724,1.10398,1810.9,1810.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745658969926,2.83208,1810.9,1810.7,3.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745658970124,2.83208,1810.9,1810.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1745658970424,2.83208,1810.9,1810.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745658972229,8.14005,1810.9,1810.8,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1745658972429,8.14005,1810.9,1810.8,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745658972430,7.0361,1810.9,1810.8,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745658972630,5.308,1810.9,1810.8,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1745658973329,3.2078,1811.0,1810.9,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1745658973526,1.10384,1811.1,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745658974120,1.10384,1811.1,1810.9,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1745658974433,1.10389,1811.0,1810.9,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745658975121,1.10402,1810.8,1810.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745658975322,1.10402,1810.8,1810.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745658975730,4.8502,1811.0,1810.7,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1745658975928,1.10399,1810.9,1810.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745658976123,8.05439,1810.9,1810.8,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745658977932,6.9504,1810.9,1810.8,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745658978231,2.80796,1811.1,1810.8,2.84382]
["bitfinex-derivatives","ETHF0:USTF0",1745658978429,4.53116,1811.1,1810.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745658978830,4.53116,1811.1,1810.9,2.80785]
["bitfinex-derivatives","ETHF0:USTF0",1745658979030,3.2078,1811.1,1810.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745658979230,3.2078,1811.1,1810.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745658979231,1.10379,1811.2,1811.0,2.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745658979426,1.10379,1811.2,1811.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745658980033,1.7232,1811.3,1810.9,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745658980226,6.41183,1811.2,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745658981035,1.10385,1811.1,1810.9,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745658981337,1.10385,1811.1,1811.0,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745658981734,1.10385,1811.1,1811.0,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1745658981932,1.10379,1811.2,1811.0,4.51889]
["bitfinex-derivatives","ETHF0:USTF0",1745658982133,1.10379,1811.2,1811.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745658983139,6.41179,1811.2,1811.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745658983835,5.308,1811.2,1811.1,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1745658984035,5.308,1811.2,1811.1,4.41953]
["bitfinex-derivatives","ETHF0:USTF0",1745658984230,1.7232,1811.3,1811.1,4.41953]
["bitfinex-derivatives","ETHF0:USTF0",1745658984434,2.82691,1811.3,1811.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745658985140,3.2078,1811.4,1811.3,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1745658985442,1.10361,1811.5,1811.3,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745658985642,2.70267,1811.6,1811.4,4.40353]
["bitfinex-derivatives","ETHF0:USTF0",1745658985940,2.70267,1811.6,1811.5,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658986540,1.10359,1811.5,1811.4,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745658986732,1.10365,1811.4,1811.3,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658986932,1.10365,1811.4,1811.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745658986933,3.2078,1811.4,1811.1,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745658987136,1.10383,1811.1,1811.0,7.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745658987433,1.10394,1811.0,1810.8,2.67937]
["bitfinex-derivatives","ETHF0:USTF0",1745658987632,2.69184,1811.0,1810.8,5.99707]
["bitfinex-derivatives","ETHF0:USTF0",1745658987836,1.10379,1811.2,1811.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745658988031,2.69169,1811.2,1811.0,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745658988238,2.69169,1811.2,1811.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658989353,7.99969,1811.2,1811.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658989954,6.8959,1811.2,1811.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658990549,7.99967,1811.2,1811.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745658990753,7.99967,1811.2,1810.9,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745658990957,1.6906,1811.1,1810.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745658991249,1.10395,1810.9,1810.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745658991656,3.2078,1810.9,1810.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745658991953,1.10409,1810.7,1810.5,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1745658992354,2.67899,1810.7,1810.5,4.29416]
["bitfinex-derivatives","ETHF0:USTF0",1745658993159,1.5749,1810.7,1810.6,2.66654]
["bitfinex-derivatives","ETHF0:USTF0",1745658994249,3.2078,1810.9,1810.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1745658994457,4.31177,1810.9,1810.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745658995154,1.10402,1810.8,1810.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745658995949,2.78022,1810.8,1810.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745658996158,8.08822,1810.8,1810.7,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745658996950,1.10413,1810.7,1810.5,2.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745658997151,2.78033,1810.7,1810.5,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745658997352,1.10414,1810.6,1810.5,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745658997653,1.6762,1810.7,1810.5,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745658997654,2.78032,1810.7,1810.5,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745658997852,2.78032,1810.7,1810.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745658998053,1.6762,1810.7,1810.6,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745658998250,2.78028,1810.7,1810.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745658998854,1.6762,1810.7,1810.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745658999058,2.78028,1810.7,1810.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745659000962,2.78028,1810.7,1810.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745659000963,1.6762,1810.7,1810.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745659001262,1.1042,1810.5,1810.4,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745659001561,1.1042,1810.5,1810.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745659001865,4.36384,1810.6,1810.4,4.38302]
["bitfinex-derivatives","ETHF0:USTF0",1745659002161,1.10404,1810.8,1810.6,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745659002758,2.79434,1810.8,1810.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745659003159,8.10234,1810.8,1810.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745659007458,6.41204,1810.8,1810.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1745659007666,6.41204,1810.8,1810.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745659009467,8.04214,1810.8,1810.7,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1745659009966,1.10412,1810.7,1810.5,4.47956]
["bitfinex-derivatives","ETHF0:USTF0",1745659010168,1.10412,1810.7,1810.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745659011060,6.41212,1810.7,1810.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745659013468,6.41212,1810.7,1810.6,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745659013859,6.41212,1810.7,1810.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1745659014268,5.308,1810.7,1810.6,2.81004]
["bitfinex-derivatives","ETHF0:USTF0",1745659014568,5.308,1810.7,1810.6,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745659015068,1.6301,1810.8,1810.6,4.45864]
["bitfinex-derivatives","ETHF0:USTF0",1745659015265,2.73412,1810.8,1810.7,1.7136]
["bitfinex-derivatives","ETHF0:USTF0",1745659015862,6.4118,1811.2,1811.0,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1745659016064,8.5158,1811.2,1811.0,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1745659016263,3.2078,1811.2,1811.1,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745659016460,2.77591,1811.5,1811.1,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745659016663,4.31137,1811.6,1811.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1745659016863,1.10357,1811.6,1811.4,4.37844]
["bitfinex-derivatives","ETHF0:USTF0",1745659017167,3.2078,1811.8,1811.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745659017367,1.1035,1811.7,1811.5,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1745659017663,1.1035,1811.7,1811.6,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745659018065,1.1035,1811.7,1811.0,8.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745659018066,1.10378,1811.2,1811.0,8.91066]
["bitfinex-derivatives","ETHF0:USTF0",1745659018260,1.10377,1811.2,1811.1,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745659019972,2.77605,1811.3,1811.1,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1745659020172,2.77605,1811.3,1811.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745659020973,1.6723,1811.3,1811.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745659021565,1.6723,1811.3,1811.2,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745659021762,1.6723,1811.3,1811.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745659023475,2.77601,1811.3,1811.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745659023781,1.6723,1811.3,1811.2,2.67507]
["bitfinex-derivatives","ETHF0:USTF0",1745659023972,2.77601,1811.3,1811.2,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745659024771,1.10377,1811.2,1811.1,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745659024970,1.10387,1811.1,1810.9,7.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745659025172,1.10387,1811.1,1811.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745659025381,2.69967,1811.1,1811.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745659026373,2.69967,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659026374,1.10395,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659026678,1.10402,1810.8,1810.7,3.3298]
["bitfinex-derivatives","ETHF0:USTF0",1745659028382,2.69979,1810.9,1810.7,4.43388]
["bitfinex-derivatives","ETHF0:USTF0",1745659028584,2.69979,1810.9,1810.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745659032084,8.00779,1810.9,1810.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745659035074,2.69979,1810.9,1810.8,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745659037083,6.9038,1810.9,1810.7,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745659037288,6.9038,1810.9,1810.6,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1745659037289,1.10414,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659038394,1.10411,1810.7,1810.5,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745659038582,1.10411,1810.7,1810.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745659043992,4.35006,1810.8,1810.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1745659044195,4.3118,1810.9,1810.7,2.73358]
["bitfinex-derivatives","ETHF0:USTF0",1745659044498,3.2078,1810.9,1810.8,2.73352]
["bitfinex-derivatives","ETHF0:USTF0",1745659045196,3.2078,1811.1,1811.0,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745659045498,3.2078,1811.9,1811.2,2.75944]
["bitfinex-derivatives","ETHF0:USTF0",1745659045795,4.31111,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659045996,4.17736,1812.1,1811.5,47.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745659046298,1.10317,1812.2,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659046500,1.10313,1812.3,1812.0,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1745659046696,1.10313,1812.3,1812.1,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659047199,32.49888801,1812.4,1812.1,2.78172]
["bitfinex-derivatives","ETHF0:USTF0",1745659047696,31.39580801,1812.4,1812.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659047899,29.71170801,1812.4,1812.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659048094,26.50390801,1812.4,1812.3,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745659048300,21.19590801,1812.4,1812.3,5.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745659048903,4.9059,1812.8,1812.5,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1745659049094,6.0087,1812.8,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659049302,1.10286,1812.7,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659049500,2.80096,1812.7,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659050004,1.6981,1812.7,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659050996,1.10286,1812.7,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659051198,4.31064,1812.8,1812.6,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745659051703,3.2078,1812.8,1812.6,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1745659051891,3.2078,1812.8,1812.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745659052091,3.2078,1812.8,1812.7,2.82066]
["bitfinex-derivatives","ETHF0:USTF0",1745659052402,5.308,1813.0,1812.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1745659052705,5.308,1813.0,1812.9,2.82054]
["bitfinex-derivatives","ETHF0:USTF0",1745659053096,1.6493,1813.3,1813.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745659053289,3.2078,1813.4,1813.2,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745659053694,3.2078,1813.4,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745659054297,5.95937,1813.7,1813.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745659054597,4.8571,1813.7,1813.5,2.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745659054797,4.8571,1813.7,1813.5,7.29846]
["bitfinex-derivatives","ETHF0:USTF0",1745659055594,4.8571,1813.7,1813.5,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745659055898,5.95938,1813.7,1813.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745659056503,1.10231,1813.6,1813.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745659056905,1.6644,1813.6,1813.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745659057703,4.31008,1813.7,1813.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745659058007,5.97448,1813.7,1813.5,6.1961]
["bitfinex-derivatives","ETHF0:USTF0",1745659058502,5.97448,1813.7,1813.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745659058503,1.10237,1813.5,1813.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745659058701,1.10233,1813.6,1813.4,5.68043]
["bitfinex-derivatives","ETHF0:USTF0",1745659058897,1.6758,1813.6,1813.5,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745659059101,3.2078,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745659059299,0.02691,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745659059706,0.02691,1813.8,1813.7,7.40955]
["bitfinex-derivatives","ETHF0:USTF0",1745659059900,0.02691,1813.8,1813.7,48.20955]
["bitfinex-derivatives","ETHF0:USTF0",1745659060507,0.02691,1813.8,1813.7,7.40955]
["bitfinex-derivatives","ETHF0:USTF0",1745659060705,0.02691,1813.8,1813.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745659060906,1.10225,1813.7,1813.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745659061107,3.2078,1813.6,1813.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1745659061411,1.6758,1813.5,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745659061606,1.10234,1813.6,1813.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745659061909,2.77813,1813.6,1813.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745659062106,8.08613,1813.6,1813.4,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745659062306,6.9838,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745659062507,5.308,1813.6,1813.5,5.67937]
["bitfinex-derivatives","ETHF0:USTF0",1745659062709,5.308,1813.6,1813.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745659063009,5.308,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745659063203,2.84393,1813.8,1813.5,2.79287]
["bitfinex-derivatives","ETHF0:USTF0",1745659063404,2.84393,1813.8,1813.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745659063704,2.84393,1813.8,1813.7,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745659063905,4.94951,1813.8,1813.5,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745659064106,0.02691,1813.8,1813.5,6.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745659064299,6.02469,1814.0,1813.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745659064506,3.2078,1814.0,1813.8,2.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745659064705,3.2078,1814.0,1813.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745659065413,3.2078,1814.2,1813.9,11.2675]
["bitfinex-derivatives","ETHF0:USTF0",1745659065613,1.10207,1814.0,1813.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745659065808,1.7106,1814.1,1813.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1745659066010,1.1021,1814.0,1813.7,7.29934]
["bitfinex-derivatives","ETHF0:USTF0",1745659066405,2.81264,1814.1,1813.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745659066600,3.2078,1813.9,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659066807,1.10251,1813.3,1813.1,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745659067015,1.10255,1813.2,1813.1,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745659067209,1.10254,1813.3,1813.1,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745659067518,2.52446,1813.4,1813.1,5.93051]
["bitfinex-derivatives","ETHF0:USTF0",1745659067712,4.23506,1813.4,1813.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745659067911,3.2078,1813.5,1813.3,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1745659068114,3.2078,1813.5,1813.4,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745659068315,1.10229,1813.7,1813.4,2.68803]
["bitfinex-derivatives","ETHF0:USTF0",1745659068615,1.10229,1813.7,1813.4,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745659068616,1.10227,1813.7,1813.4,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1745659068809,1.10231,1813.6,1813.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659069117,1.10229,1813.7,1813.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659069303,2.76061,1813.6,1813.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659069501,1.6583,1813.6,1813.4,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659069710,4.31002,1813.8,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745659069909,5.96832,1813.8,1813.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659070109,1.10225,1813.7,1813.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659070315,2.76055,1813.7,1813.6,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1745659071215,1.10237,1813.5,1813.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1745659071417,4.31016,1813.6,1813.3,7.27918]
["bitfinex-derivatives","ETHF0:USTF0",1745659071609,2.67327,1813.5,1813.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745659072711,3.2078,1813.8,1813.4,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745659072908,1.5709,1813.8,1813.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745659073214,1.5709,1813.8,1813.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745659073618,2.67309,1813.8,1813.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745659073810,1.10215,1813.9,1813.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745659074006,3.2078,1814.0,1813.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745659074218,3.2078,1814.0,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745659074514,1.6523,1814.2,1813.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745659074811,1.6523,1814.2,1813.9,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745659075019,2.75427,1814.2,1813.9,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745659075517,1.10205,1814.1,1813.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745659075708,4.30987,1814.0,1813.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745659076111,3.2078,1814.0,1813.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745659076508,3.2078,1814.0,1813.9,2.68663]
["bitfinex-derivatives","ETHF0:USTF0",1745659076718,4.30987,1814.0,1813.9,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745659076918,1.10213,1813.9,1813.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745659077119,8.09973,1813.9,1813.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745659077510,6.9976,1813.9,1813.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745659077711,5.308,1813.9,1813.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1745659077906,5.308,1813.9,1813.8,5.66319]
["bitfinex-derivatives","ETHF0:USTF0",1745659078209,3.2078,1814.4,1813.9,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745659078411,1.6896,1814.2,1814.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745659078611,1.10201,1814.1,1814.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745659078908,2.79158,1814.2,1814.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745659079309,1.10201,1814.1,1814.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745659079511,2.79161,1814.1,1814.0,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745659080418,1.10208,1814.0,1813.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745659080717,2.79747,1814.0,1813.8,2.74837]
["bitfinex-derivatives","ETHF0:USTF0",1745659081015,2.79747,1814.0,1813.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745659082121,1.10219,1813.8,1813.7,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745659082319,1.10219,1813.8,1813.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1745659083021,1.10217,1813.9,1813.7,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1745659083321,1.10207,1814.0,1813.8,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745659083621,1.10207,1814.0,1813.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659084022,1.6871,1814.2,1813.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659084213,1.10207,1814.0,1813.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659084413,4.30987,1814.0,1813.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659084625,1.10215,1813.9,1813.7,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1745659084815,3.2078,1813.8,1813.3,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1745659085016,1.10255,1813.2,1813.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1745659085223,1.10255,1813.2,1813.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745659085411,1.10253,1813.3,1813.1,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745659085615,3.2078,1813.4,1812.9,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745659085815,1.10261,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659086124,1.10257,1813.2,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659086315,2.9126,1813.3,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659086626,1.10259,1813.2,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659086822,1.10261,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659087622,1.6026,1813.2,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659087924,1.10261,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659089227,6.41061,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659089420,5.308,1813.1,1813.0,2.75438]
["bitfinex-derivatives","ETHF0:USTF0",1745659089927,6.41061,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659090122,1.10261,1813.1,1813.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659090324,3.2078,1813.4,1813.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745659090528,1.10257,1813.2,1813.0,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745659091435,1.10256,1813.2,1813.0,2.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745659091726,5.92358,1813.4,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659091925,1.10249,1813.3,1813.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745659092128,6.41049,1813.3,1813.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745659092325,5.308,1813.3,1813.2,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745659092531,5.308,1813.3,1813.2,2.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745659092822,5.308,1813.3,1813.2,7.73145]
["bitfinex-derivatives","ETHF0:USTF0",1745659093025,5.308,1813.3,1813.2,12.29345]
["bitfinex-derivatives","ETHF0:USTF0",1745659093223,3.2078,1813.6,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745659093727,3.2078,1813.6,1813.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745659093728,1.10225,1813.7,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745659093925,3.2078,1813.8,1813.4,4.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745659094121,4.31002,1813.8,1813.6,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1745659094321,4.31002,1813.8,1813.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745659094521,4.30999,1813.8,1813.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745659094730,5.96589,1813.8,1813.7,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1745659095337,1.10235,1813.6,1813.4,4.31023]
["bitfinex-derivatives","ETHF0:USTF0",1745659095630,1.10235,1813.6,1813.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745659096130,1.10237,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659096729,5.308,1813.6,1813.4,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745659097034,6.41032,1813.6,1813.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745659097330,1.10232,1813.6,1813.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745659097534,1.10237,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659098335,6.41037,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659099034,6.41037,1813.5,1813.3,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745659099035,1.10243,1813.4,1813.3,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745659099334,1.10243,1813.4,1813.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1745659099637,1.10255,1813.2,1813.1,6.2676]
["bitfinex-derivatives","ETHF0:USTF0",1745659101526,1.2323,1813.4,1813.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745659101729,3.2078,1813.7,1813.2,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745659102030,1.10235,1813.6,1813.3,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1745659102331,5.53799,1813.7,1813.5,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1745659102628,5.53795,1813.7,1813.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745659103425,10.84595,1813.7,1813.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745659104030,8.5158,1813.7,1813.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745659104225,3.2078,1813.7,1813.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745659104425,3.2078,1813.7,1813.6,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745659104924,2.33002,1814.0,1813.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745659105120,1.10213,1813.9,1813.8,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745659105327,3.2078,1814.1,1813.8,3.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745659105530,4.30983,1814.1,1813.9,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745659106230,4.30985,1814.1,1813.9,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745659106834,3.2078,1814.1,1813.9,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1745659107132,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659107433,3.2078,1814.1,1814.0,2.75937]
["bitfinex-derivatives","ETHF0:USTF0",1745659107930,3.2078,1814.1,1814.0,43.55937]
["bitfinex-derivatives","ETHF0:USTF0",1745659108331,4.30967,1814.4,1814.2,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1745659108633,4.30967,1814.4,1814.3,2.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745659109827,3.2078,1814.4,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659110024,4.30953,1814.6,1814.3,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745659110227,1.10176,1814.5,1814.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745659111228,6.40976,1814.5,1814.4,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745659111428,5.308,1814.5,1814.0,41.9697]
["bitfinex-derivatives","ETHF0:USTF0",1745659111630,1.10195,1814.2,1814.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745659111833,1.10191,1814.3,1814.1,2.76451]
["bitfinex-derivatives","ETHF0:USTF0",1745659112033,1.10184,1814.4,1814.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745659112435,1.10184,1814.4,1814.2,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745659113430,4.30958,1814.5,1814.2,2.76439]
["bitfinex-derivatives","ETHF0:USTF0",1745659113739,1.10189,1814.3,1814.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745659113932,1.10186,1814.4,1814.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745659114133,2.78176,1814.4,1814.2,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1745659114539,2.78176,1814.4,1814.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745659114741,3.2078,1814.5,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745659115432,1.10172,1814.6,1814.4,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1745659115628,3.2078,1814.7,1814.2,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745659115827,1.10173,1814.6,1814.4,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745659116032,4.30947,1814.7,1814.5,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745659116229,3.2078,1814.7,1814.5,4.04295]
["bitfinex-derivatives","ETHF0:USTF0",1745659116437,3.2078,1814.7,1814.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745659116637,2.8176,1814.6,1814.3,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1745659116836,1.6034,1814.6,1814.4,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745659117140,4.30948,1814.7,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659117341,4.30948,1814.7,1814.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745659117940,3.2078,1814.7,1814.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745659118135,3.2078,1814.7,1814.6,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745659118335,4.30944,1814.7,1814.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745659119741,3.2078,1814.7,1814.6,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745659120044,3.2078,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659120941,4.30944,1814.7,1814.6,1.65485287]
["bitfinex-derivatives","ETHF0:USTF0",1745659121240,3.2078,1814.7,1814.6,1.65485287]
["bitfinex-derivatives","ETHF0:USTF0",1745659121634,3.2078,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659121835,3.2078,1814.7,1814.6,1.65485287]
["bitfinex-derivatives","ETHF0:USTF0",1745659122038,3.2078,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659122440,3.2078,1814.7,1814.6,1.65485287]
["bitfinex-derivatives","ETHF0:USTF0",1745659122743,3.2078,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659124539,4.30944,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659124743,3.2078,1814.7,1814.6,2.75655287]
["bitfinex-derivatives","ETHF0:USTF0",1745659125044,1.10161,1814.8,1814.6,2.75652287]
["bitfinex-derivatives","ETHF0:USTF0",1745659125245,1.10158,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659125943,4.30937,1814.9,1814.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745659126335,1.10157,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659126546,1.10157,1814.9,1814.7,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745659127344,1.10158,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659127555,2.68558,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659128045,1.584,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659128244,2.68558,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659128740,1.584,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659129042,2.68558,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659129243,7.99358,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659129452,5.308,1814.8,1814.7,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1745659130148,2.6624,1815.0,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659130338,1.5609,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659130539,1.5609,1814.9,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659130745,1.5609,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659131049,4.4444,1815.1,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745659131248,1.10148,1815.0,1814.8,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745659131548,1.10153,1814.9,1814.7,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745659131750,2.75443,1814.9,1814.7,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745659132041,4.30938,1814.8,1814.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745659132247,1.10168,1814.7,1814.5,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745659132443,3.90598,1814.7,1814.5,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1745659132642,1.1017,1814.6,1814.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745659132844,4.30942,1814.8,1814.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745659133043,1.10162,1814.8,1814.5,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1745659133243,1.10162,1814.8,1814.5,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745659133441,1.10165,1814.7,1814.5,2.32932]
["bitfinex-derivatives","ETHF0:USTF0",1745659133646,2.75452,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659133837,1.6529,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659134044,4.30937,1814.9,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745659134346,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659134550,3.2078,1815.1,1814.6,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1745659134845,3.2078,1815.1,1814.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1745659135051,3.2078,1815.1,1815.0,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745659135348,3.2078,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659136043,4.3092,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659136247,6.0239,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659136640,3.2078,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659136843,4.3092,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659137847,3.2078,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659138052,3.2078,1815.1,1815.0,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745659138246,1.7147,1815.4,1815.0,2.28516]
["bitfinex-derivatives","ETHF0:USTF0",1745659138247,1.1514,1815.5,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659138457,4.3592,1815.5,1815.1,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745659138749,2.82576,1815.4,1815.1,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1745659139451,1.10134,1815.2,1815.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1745659139853,1.1014,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659140148,1.2181,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659140449,1.7245,1815.2,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659140752,1.1014,1815.1,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659141055,3.2078,1815.3,1815.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1745659141354,2.83111,1815.3,1815.0,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1745659141543,1.7298,1815.3,1815.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745659141850,4.4259,1815.4,1815.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745659142251,5.52714,1815.4,1815.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745659142451,5.52714,1815.4,1815.2,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745659142846,4.4259,1815.4,1815.2,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745659143043,5.52715,1815.4,1815.2,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745659143245,5.52715,1815.4,1815.1,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1745659143446,5.52715,1815.4,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745659143650,1.1013,1815.3,1815.1,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1745659143951,4.4259,1815.4,1815.2,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659144159,1.6933,1815.2,1814.7,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745659144448,3.2078,1815.0,1814.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745659144753,1.6933,1814.9,1814.7,3.84524]
["bitfinex-derivatives","ETHF0:USTF0",1745659144940,3.2078,1815.0,1814.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659145146,1.1015,1815.0,1814.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659145345,7.1364,1815.0,1814.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659146157,1.6933,1814.9,1814.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659146556,2.79482,1814.9,1814.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745659146752,1.10158,1814.8,1814.7,1.1639]
["bitfinex-derivatives","ETHF0:USTF0",1745659146945,1.5801,1814.8,1814.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659147148,1.10164,1814.7,1814.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659147652,2.68174,1814.7,1814.6,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659147858,12.54209,1814.7,1814.1,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745659148157,3.2078,1814.3,1814.1,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1745659148359,3.2078,1814.3,1814.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659148956,4.7879,1814.3,1814.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659150557,5.88979,1814.3,1814.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745659150758,1.10198,1814.2,1814.0,43.5496]
["bitfinex-derivatives","ETHF0:USTF0",1745659151056,2.77698,1814.2,1814.1,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745659151742,2.77698,1814.2,1814.0,41.9897]
["bitfinex-derivatives","ETHF0:USTF0",1745659151743,1.10201,1814.1,1814.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745659151943,2.77701,1814.1,1814.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745659152147,8.08501,1814.1,1814.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745659153056,8.08501,1814.1,1814.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1745659153645,1.10207,1814.0,1813.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745659153861,1.5629,1814.0,1813.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745659154043,1.10231,1813.6,1813.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745659154548,1.10231,1813.6,1813.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745659155451,2.66521,1813.6,1813.5,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1745659155655,2.66521,1813.6,1812.8,8.48479616]
["bitfinex-derivatives","ETHF0:USTF0",1745659155656,1.10262,1813.1,1812.8,8.48479616]
["bitfinex-derivatives","ETHF0:USTF0",1745659155855,1.10257,1813.2,1812.9,3.90191]
["bitfinex-derivatives","ETHF0:USTF0",1745659156052,1.10257,1813.2,1813.0,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745659156253,1.10261,1813.1,1813.0,42.4936]
["bitfinex-derivatives","ETHF0:USTF0",1745659156454,1.10268,1813.0,1812.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745659156656,1.699,1813.0,1812.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745659156959,1.1576,1813.4,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745659156960,1.10252,1813.3,1813.0,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1745659157158,1.10256,1813.2,1812.9,44.75702]
["bitfinex-derivatives","ETHF0:USTF0",1745659157359,1.10256,1813.2,1813.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745659158057,1.10261,1813.1,1813.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745659158257,6.41058,1813.2,1813.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745659158454,5.308,1813.2,1813.0,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1745659158761,5.308,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659159363,4.9068,1813.6,1813.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745659159550,4.9068,1813.6,1813.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745659159755,3.2078,1813.8,1813.6,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1745659159954,3.2078,1813.8,1813.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745659160159,1.10203,1814.1,1813.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745659160360,4.30983,1814.1,1813.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745659161159,8.5158,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659161464,5.308,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659161658,5.308,1814.1,1814.0,2.33647]
["bitfinex-derivatives","ETHF0:USTF0",1745659161958,5.308,1814.1,1814.0,2.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745659162262,5.308,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659162559,1.7216,1814.0,1813.7,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1745659162761,2.82369,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659163261,7.0296,1814.0,1813.8,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1745659163458,7.0296,1814.0,1813.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745659163656,5.308,1814.0,1813.9,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1745659164056,4.30969,1814.3,1813.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745659164261,3.2078,1814.3,1814.0,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1745659164461,3.2078,1814.3,1814.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745659164662,4.9294,1814.3,1814.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745659165159,11.33929,1814.3,1814.1,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745659165359,10.2374,1814.3,1814.1,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1745659165862,10.2374,1814.3,1813.7,41.8475]
["bitfinex-derivatives","ETHF0:USTF0",1745659166058,1.6592,1814.2,1813.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745659166558,1.6592,1814.2,1814.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745659166759,2.76115,1814.2,1813.9,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745659166964,2.76115,1814.2,1814.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745659167265,1.6592,1814.1,1814.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745659167466,1.10211,1814.0,1813.7,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745659167667,1.10211,1814.0,1813.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745659167859,2.76131,1814.0,1813.8,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745659168059,3.2078,1813.9,1813.5,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745659168266,1.10224,1813.8,1813.5,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745659168461,2.76734,1813.8,1813.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745659169157,1.6651,1813.7,1813.6,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1745659169465,5.308,1813.8,1813.6,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745659169766,6.41019,1813.8,1813.7,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745659170167,1.10229,1813.7,1813.4,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745659170364,1.10231,1813.6,1813.5,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745659170671,1.1024,1813.5,1813.2,8.83431]
["bitfinex-derivatives","ETHF0:USTF0",1745659170868,2.7675,1813.5,1813.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745659171069,2.7675,1813.5,1813.2,8.83431]
["bitfinex-derivatives","ETHF0:USTF0",1745659171070,1.6651,1813.5,1813.2,8.83431]
["bitfinex-derivatives","ETHF0:USTF0",1745659171366,1.6692,1813.4,1813.2,10.51041]
["bitfinex-derivatives","ETHF0:USTF0",1745659171566,1.6692,1813.4,1813.3,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1745659171970,3.2078,1813.9,1813.4,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1745659172163,3.2078,1813.9,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745659172359,3.2078,1813.9,1813.5,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745659172360,4.30993,1813.9,1813.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745659172573,4.877,1813.9,1813.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745659172767,3.2078,1813.9,1813.8,2.77829]
["bitfinex-derivatives","ETHF0:USTF0",1745659176273,3.2078,1814.1,1813.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745659176569,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659177573,3.2078,1814.1,1814.0,2.12777]
["bitfinex-derivatives","ETHF0:USTF0",1745659178566,3.2078,1814.4,1814.3,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745659178766,3.2078,1814.8,1814.7,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1745659179671,1.10147,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745659179872,1.10147,1815.0,1814.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745659180080,1.6224,1815.0,1814.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745659181068,6.9304,1815.0,1814.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745659181366,6.9304,1815.0,1814.9,2.78522]
["bitfinex-derivatives","ETHF0:USTF0",1745659182266,6.9304,1815.0,1814.9,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745659183272,1.10159,1814.8,1814.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1745659183464,2.69417,1814.7,1814.5,9.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745659183671,1.5925,1814.7,1814.2,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1745659183870,1.10179,1814.5,1814.2,7.61182]
["bitfinex-derivatives","ETHF0:USTF0",1745659184076,1.5925,1814.4,1814.3,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745659184576,2.69432,1814.4,1814.2,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745659184873,2.69432,1814.4,1814.2,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745659185274,1.5925,1814.4,1814.2,8.35911]
["bitfinex-derivatives","ETHF0:USTF0",1745659185875,1.5925,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745659186268,5.35626,1814.6,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745659186474,4.2545,1814.6,1814.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745659186774,4.2545,1814.6,1814.4,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745659186975,4.2545,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659187175,9.5625,1814.6,1814.5,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745659187773,8.5158,1814.6,1814.5,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745659188176,3.2078,1814.6,1814.5,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745659188376,3.2078,1814.6,1814.5,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745659188676,1.10179,1814.5,1814.2,8.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745659188978,2.75829,1814.5,1814.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745659189581,1.667,1814.4,1814.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745659190075,3.2078,1814.6,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745659190272,4.8748,1814.8,1814.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745659190472,1.667,1814.8,1814.7,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745659190978,1.667,1814.8,1814.6,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745659191181,6.975,1814.8,1814.7,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1745659191680,5.308,1814.8,1814.7,2.69894]
["bitfinex-derivatives","ETHF0:USTF0",1745659192067,3.2078,1815.0,1814.8,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1745659192273,3.2078,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659192580,3.2078,1815.0,1814.9,2.69882]
["bitfinex-derivatives","ETHF0:USTF0",1745659192779,3.2078,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659193177,8.5158,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659193383,9.61726,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659193682,8.5158,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659194080,9.61726,1815.0,1814.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745659194675,8.5158,1815.0,1814.4,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745659194871,3.2078,1814.6,1814.2,3.70561]
["bitfinex-derivatives","ETHF0:USTF0",1745659195085,1.6696,1814.5,1814.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745659195276,2.77142,1814.5,1814.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745659195782,1.10182,1814.4,1814.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745659196284,2.77141,1814.5,1814.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745659196583,2.13137,1814.7,1814.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745659196780,2.67371,1814.6,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745659196975,1.572,1814.6,1814.5,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745659197179,2.13135,1814.7,1814.5,2.71426]
["bitfinex-derivatives","ETHF0:USTF0",1745659197375,5.308,1814.8,1814.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745659197577,5.308,1814.8,1814.7,2.71414]
["bitfinex-derivatives","ETHF0:USTF0",1745659198184,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659198385,3.2078,1814.9,1814.8,2.71408]
["bitfinex-derivatives","ETHF0:USTF0",1745659199980,5.30661,1815.3,1814.8,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745659200182,5.30661,1815.3,1815.0,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745659200385,5.30664,1815.3,1815.1,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745659200686,5.30664,1815.3,1815.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659201079,10.61464,1815.3,1815.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659201280,1.10151,1815.0,1814.7,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1745659201579,1.10151,1815.0,1814.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659201988,1.10151,1815.0,1814.8,2.73548]
["bitfinex-derivatives","ETHF0:USTF0",1745659202179,1.10151,1815.0,1814.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659202381,1.6048,1814.9,1814.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659203586,2.70632,1814.9,1814.8,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745659203782,2.6454,1814.9,1814.7,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1745659203984,10.8532,1814.9,1814.1,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745659204189,1.10182,1814.4,1814.3,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745659204491,1.10193,1814.3,1814.1,6.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745659204689,1.10193,1814.3,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659204690,1.10201,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659204891,5.9037,1814.3,1813.9,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1745659205289,7.00563,1814.3,1813.9,43.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745659205588,1.10196,1814.2,1813.9,43.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745659205784,1.7029,1814.1,1813.9,43.63211]
["bitfinex-derivatives","ETHF0:USTF0",1745659206391,3.2078,1814.3,1813.9,47.53]
["bitfinex-derivatives","ETHF0:USTF0",1745659206689,3.2078,1814.3,1814.1,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1745659206889,3.2078,1814.3,1814.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745659207092,10.2187,1814.3,1814.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745659208190,8.11279,1814.3,1814.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745659208597,7.0109,1814.3,1814.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745659208782,5.308,1814.3,1814.2,2.83195]
["bitfinex-derivatives","ETHF0:USTF0",1745659209183,3.2078,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659209992,4.2008,1814.8,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659210195,3.2078,1814.8,1814.7,2.72804]
["bitfinex-derivatives","ETHF0:USTF0",1745659210396,1.0286,1815.0,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659210594,1.0286,1815.0,1814.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745659211189,7.43806,1815.0,1814.9,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745659211491,1.10152,1814.9,1814.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745659211685,5.89922,1814.9,1814.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745659212294,11.20722,1814.9,1814.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745659212897,15.1057,1814.9,1814.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745659213102,1.10164,1814.7,1814.5,3.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745659213499,1.10164,1814.7,1814.5,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745659214004,1.1017,1814.6,1814.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745659214191,5.308,1814.6,1814.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1745659214398,6.88241,1814.5,1814.1,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745659214605,1.5936,1814.4,1814.2,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745659214801,1.5936,1814.4,1814.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745659214996,4.30961,1814.5,1814.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745659215197,8.5158,1814.5,1814.3,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745659215403,8.5158,1814.5,1814.4,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1745659215703,5.308,1814.5,1814.4,2.05062]
["bitfinex-derivatives","ETHF0:USTF0",1745659216203,3.2078,1814.7,1814.4,10.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745659216400,3.2078,1814.9,1814.8,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745659217102,5.93634,1815.1,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659217614,1.10146,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745659217806,1.6391,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745659218306,2.74056,1815.0,1814.7,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659218498,1.6391,1815.0,1814.8,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745659219105,3.24133,1815.1,1814.9,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745659219305,3.24133,1815.1,1815.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745659219506,4.34273,1815.1,1815.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745659220206,8.54933,1815.1,1815.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745659221310,10.11583,1815.1,1815.0,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1745659221506,10.11583,1815.1,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659221704,2.0989,1815.0,1814.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745659222006,1.10158,1814.8,1814.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745659222199,5.87586,1814.9,1814.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745659222605,4.7743,1814.9,1814.4,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745659222908,4.30948,1814.7,1814.4,6.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745659223099,1.6276,1814.6,1814.4,8.1317]
["bitfinex-derivatives","ETHF0:USTF0",1745659223299,2.72933,1814.6,1814.4,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745659223501,3.74213,1814.6,1814.4,7.18292]
["bitfinex-derivatives","ETHF0:USTF0",1745659223703,1.10176,1814.5,1814.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745659224009,2.72942,1814.4,1814.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745659224197,1.6276,1814.4,1814.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745659224399,1.6276,1814.4,1814.2,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1745659224609,1.6276,1814.4,1813.6,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745659224610,4.30973,1814.3,1813.7,11.2274]
["bitfinex-derivatives","ETHF0:USTF0",1745659224910,1.6276,1814.2,1814.0,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745659225115,6.9356,1814.2,1814.1,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1745659226104,5.308,1814.2,1814.1,15.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745659226508,4.14658,1814.2,1814.1,15.39091]
["bitfinex-derivatives","ETHF0:USTF0",1745659227204,5.87896,1814.7,1814.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659228113,3.2078,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659229012,3.2078,1814.7,1814.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1745659229305,4.8781,1814.7,1814.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659229611,4.8781,1814.7,1814.6,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745659229801,5.97974,1814.7,1814.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659230002,5.97974,1814.7,1814.5,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745659230303,3.2078,1814.7,1814.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659230505,3.2078,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659231007,4.30931,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745659231206,5.97961,1815.0,1814.8,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1745659231910,5.97961,1815.0,1814.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659232109,11.28761,1815.0,1814.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659233113,10.1861,1815.0,1814.9,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1745659233312,8.5158,1815.0,1814.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745659233610,8.5158,1815.0,1814.9,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1745659234417,5.308,1815.0,1814.9,2.69562]
["bitfinex-derivatives","ETHF0:USTF0",1745659235111,4.30914,1815.2,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745659235309,4.30914,1815.2,1815.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745659235310,6.00574,1815.2,1815.1,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745659235506,6.00574,1815.2,1815.0,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1745659235814,4.9044,1815.2,1815.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745659236013,4.9044,1815.2,1815.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745659236316,3.2078,1815.2,1815.1,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745659236608,3.2078,1815.2,1815.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745659238113,4.9044,1815.2,1815.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745659240620,4.9044,1815.2,1815.1,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745659243013,1.0031,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745659243217,3.2078,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745659243412,3.2078,1815.5,1815.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745659243622,3.2078,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745659244122,6.8685,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745659244123,1.5605,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745659244306,4.1962,1816.0,1815.7,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745659244513,0.03842,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745659244723,0.03842,1816.1,1816.0,4.71475]
["bitfinex-derivatives","ETHF0:USTF0",1745659245114,0.03842,1816.1,1816.0,45.51475]
["bitfinex-derivatives","ETHF0:USTF0",1745659245422,0.03842,1816.1,1816.0,44.4139]
["bitfinex-derivatives","ETHF0:USTF0",1745659245620,1.13921,1816.1,1816.0,43.3972]
["bitfinex-derivatives","ETHF0:USTF0",1745659245810,1.10091,1815.9,1815.8,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745659246322,5.308,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659246817,1.101,1815.8,1815.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745659247014,9.61673,1815.9,1815.6,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745659247218,9.02647,1816.0,1815.7,41.90101]
["bitfinex-derivatives","ETHF0:USTF0",1745659247420,9.02647,1816.0,1815.7,43.55551]
["bitfinex-derivatives","ETHF0:USTF0",1745659247814,7.9256,1816.0,1815.7,2.75551]
["bitfinex-derivatives","ETHF0:USTF0",1745659248015,7.9256,1816.0,1815.8,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1745659248218,7.9256,1816.0,1815.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745659248416,7.9256,1816.0,1815.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745659248915,9.02645,1816.0,1815.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745659250024,7.9256,1816.0,1815.9,43.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745659250216,5.308,1816.0,1815.9,43.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745659250418,5.308,1816.0,1815.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745659252221,5.308,1816.0,1815.9,43.55541]
["bitfinex-derivatives","ETHF0:USTF0",1745659252427,5.308,1816.0,1815.9,42.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745659252618,11.9597,1816.0,1815.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745659252928,1.101,1815.8,1815.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745659253125,4.2066,1815.9,1815.6,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745659253428,2.5808,1815.9,1815.7,2.68023]
["bitfinex-derivatives","ETHF0:USTF0",1745659253732,5.308,1816.0,1815.8,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745659253923,5.308,1816.0,1815.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745659254122,5.308,1816.0,1815.9,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1745659254331,5.308,1816.0,1815.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745659254528,6.40885,1816.0,1815.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745659254721,5.308,1816.0,1815.9,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745659256129,3.2078,1816.2,1816.0,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745659256329,4.8687,1816.2,1816.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745659257130,8.5158,1816.2,1816.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745659257319,8.5158,1816.2,1816.1,2.83219]
["bitfinex-derivatives","ETHF0:USTF0",1745659258135,5.308,1816.4,1816.2,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745659258430,6.40861,1816.4,1816.3,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745659258825,6.40861,1816.4,1816.1,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745659259018,1.6609,1816.3,1816.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745659259223,5.308,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659259432,5.308,1816.4,1816.2,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1745659260023,5.308,1816.4,1816.0,4.0886]
["bitfinex-derivatives","ETHF0:USTF0",1745659260226,1.6351,1816.3,1816.1,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745659260424,1.10079,1816.1,1816.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745659260833,2.73589,1816.1,1816.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745659261237,8.04389,1816.1,1816.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745659261442,6.9431,1816.1,1816.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745659261929,8.04389,1816.1,1816.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1745659262130,6.9431,1816.1,1816.0,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745659262434,5.308,1816.1,1816.0,1.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745659262638,5.308,1816.1,1816.0,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1745659263133,1.10061,1816.4,1816.2,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745659263329,1.10061,1816.4,1816.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659263538,1.10058,1816.5,1816.3,2.70737]
["bitfinex-derivatives","ETHF0:USTF0",1745659263831,1.6465,1816.5,1816.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659264135,6.9545,1816.5,1816.4,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745659265035,5.308,1816.5,1816.4,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745659266128,0.8739,1816.6,1816.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659266436,1.10055,1816.5,1816.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659266737,3.55493,1816.6,1816.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659266928,2.68105,1816.5,1816.4,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745659267428,2.68105,1816.5,1816.3,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745659267635,2.68105,1816.5,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659267937,1.5805,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745659269232,1.5805,1816.5,1816.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745659269233,6.8885,1816.5,1816.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745659269439,10.0963,1816.5,1816.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745659269630,1.10072,1816.3,1816.1,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745659270144,1.6214,1816.2,1816.1,3.67898]
["bitfinex-derivatives","ETHF0:USTF0",1745659270738,3.2078,1816.5,1816.1,7.5782]
["bitfinex-derivatives","ETHF0:USTF0",1745659270938,5.92975,1816.5,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745659271634,1.6214,1816.5,1816.3,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1745659271835,1.6214,1816.5,1816.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745659272037,1.6214,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745659272237,1.6214,1816.5,1816.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745659272437,1.6214,1816.5,1816.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745659272840,1.6214,1816.5,1816.4,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745659273144,6.9294,1816.5,1816.4,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745659273333,6.9294,1816.5,1816.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745659273635,8.02995,1816.5,1816.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745659274038,6.9294,1816.5,1816.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745659275040,6.9294,1816.5,1816.4,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745659275239,6.9294,1816.5,1816.4,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1745659275542,6.9294,1816.5,1816.1,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745659275738,1.6811,1816.4,1816.1,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745659275939,1.6811,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659276140,2.78171,1816.4,1816.2,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745659276440,1.6811,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659276936,1.97444,1816.6,1816.4,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745659277140,1.10055,1816.5,1816.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745659277341,3.65553,1816.6,1816.4,2.79961]
["bitfinex-derivatives","ETHF0:USTF0",1745659278134,5.308,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745659278333,6.40849,1816.6,1816.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1745659278535,8.05609,1816.6,1816.5,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745659278744,1.10055,1816.5,1816.2,2.78059]
["bitfinex-derivatives","ETHF0:USTF0",1745659278933,1.6476,1816.4,1816.3,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745659279331,1.6476,1816.4,1816.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745659279839,2.74824,1816.4,1816.2,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1745659280040,1.6476,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659280239,6.9556,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659280440,6.9556,1816.4,1816.3,2.78057]
["bitfinex-derivatives","ETHF0:USTF0",1745659280643,6.9556,1816.4,1816.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745659281038,8.05621,1816.4,1816.3,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1745659281239,1.10067,1816.3,1816.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745659281439,2.79867,1816.3,1816.2,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745659281638,2.79867,1816.3,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745659281842,1.698,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745659282339,1.698,1816.2,1816.1,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1745659282841,5.308,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745659283041,5.308,1816.3,1816.2,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1745659283243,5.308,1816.3,1816.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745659283437,7.006,1816.3,1816.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745659283638,7.006,1816.3,1816.2,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1745659284239,5.308,1816.3,1816.2,3.57233]
["bitfinex-derivatives","ETHF0:USTF0",1745659285241,1.6282,1816.5,1816.2,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745659285436,1.6282,1816.5,1816.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745659285644,1.10061,1816.4,1816.3,2.79025]
["bitfinex-derivatives","ETHF0:USTF0",1745659285952,2.72878,1816.5,1816.3,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745659286146,1.6282,1816.5,1816.4,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745659286348,2.72875,1816.5,1816.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745659286651,0.8377,1816.6,1816.4,1.6896]
["bitfinex-derivatives","ETHF0:USTF0",1745659286839,0.8377,1816.6,1816.4,2.79016]
["bitfinex-derivatives","ETHF0:USTF0",1745659287044,0.8377,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745659287240,1.1006,1816.5,1816.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745659287545,1.10061,1816.4,1816.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745659287745,2.7395,1816.5,1816.3,3.57836]
["bitfinex-derivatives","ETHF0:USTF0",1745659287936,2.7395,1816.5,1816.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745659288141,1.6389,1816.4,1816.3,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745659288745,2.73951,1816.4,1816.3,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745659289249,8.04751,1816.4,1816.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745659289553,1.6389,1816.3,1816.2,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745659289848,5.308,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659290036,4.7927,1816.5,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659290241,7.23766,1817.0,1816.2,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745659290242,3.2078,1817.0,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659290443,5.6377,1817.0,1816.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745659290742,3.2078,1816.8,1816.5,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745659291046,3.2078,1816.6,1816.3,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745659291241,2.4299,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745659291951,2.4299,1816.5,1816.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1745659292147,7.7379,1816.5,1816.3,2.72263]
["bitfinex-derivatives","ETHF0:USTF0",1745659292542,7.7379,1816.5,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659292942,7.7379,1816.5,1816.4,2.72261]
["bitfinex-derivatives","ETHF0:USTF0",1745659293249,7.7379,1816.5,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659293443,8.83845,1816.5,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659294345,7.7379,1816.5,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659294553,8.83845,1816.5,1816.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745659295948,1.10061,1816.4,1816.2,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745659296149,1.10067,1816.3,1816.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745659296553,2.78207,1816.3,1816.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745659297151,8.09007,1816.3,1816.2,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1745659297552,1.10077,1816.2,1816.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745659297855,1.6814,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745659298049,5.308,1816.3,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745659298354,8.09004,1816.4,1816.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745659298556,8.09004,1816.4,1816.1,2.80776]
["bitfinex-derivatives","ETHF0:USTF0",1745659299056,8.09004,1816.4,1816.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745659299253,6.9894,1816.4,1816.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745659299452,1.7266,1816.3,1816.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745659299853,1.7266,1816.3,1816.2,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1745659300048,7.0346,1816.3,1816.2,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745659300448,5.308,1816.3,1816.2,2.83093]
["bitfinex-derivatives","ETHF0:USTF0",1745659302251,1.7266,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745659302450,1.7266,1816.4,1816.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745659302856,2.82721,1816.4,1816.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745659303058,1.10073,1816.2,1816.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745659303353,1.6921,1816.3,1816.1,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745659303551,1.10073,1816.2,1816.0,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745659303752,1.10073,1816.2,1816.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745659303753,2.79289,1816.1,1816.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745659303951,3.64949,1816.1,1816.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745659304156,8.95749,1816.1,1816.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745659305250,7.8567,1816.1,1816.0,1.89605]
["bitfinex-derivatives","ETHF0:USTF0",1745659305949,7.8567,1816.1,1816.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745659306354,7.8567,1816.1,1816.0,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1745659306558,5.308,1816.1,1816.0,3.54695]
["bitfinex-derivatives","ETHF0:USTF0",1745659308259,3.2078,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745659308963,3.2078,1816.8,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745659309161,3.2078,1816.8,1816.6,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745659309162,1.1004,1816.8,1816.6,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745659309460,1.1004,1816.8,1816.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745659309663,1.1004,1816.8,1816.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745659310055,6.40837,1816.8,1816.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745659310255,5.308,1816.8,1816.7,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1745659312449,5.308,1816.8,1816.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1745659312654,5.308,1816.8,1816.7,4.34243]
["bitfinex-derivatives","ETHF0:USTF0",1745659313259,5.308,1816.8,1816.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1745659313456,1.10055,1816.5,1816.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745659313661,1.6287,1816.7,1816.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1745659313863,0.7838,1816.6,1816.4,6.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745659314161,0.7838,1816.6,1816.4,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1745659314465,0.7838,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659314853,0.7838,1816.6,1816.5,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745659315259,6.0918,1816.6,1816.5,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745659316060,5.308,1816.6,1816.5,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745659316963,5.308,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659318161,5.308,1816.6,1816.5,2.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745659318366,6.40849,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659318567,7.99459,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659318967,6.8941,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659319963,7.99459,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659320163,8.79399,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659320660,7.6935,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659320864,8.79399,1816.6,1816.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745659321868,1.10061,1816.4,1816.3,4.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745659322065,4.30841,1816.4,1816.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745659322369,9.61641,1816.4,1816.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745659323968,9.61641,1816.4,1815.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745659323969,1.10083,1816.1,1815.9,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1745659324171,6.40883,1816.1,1816.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745659324370,6.40883,1816.1,1816.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745659324570,1.10114,1815.6,1815.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745659324769,1.10116,1815.5,1815.4,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1745659324973,4.30896,1815.5,1815.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745659325168,1.10122,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659325369,1.5628,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659325771,2.66402,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659325971,1.5628,1815.4,1815.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745659326173,6.8708,1815.4,1815.2,2.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745659326364,6.8708,1815.4,1815.2,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1745659326566,6.8708,1815.4,1815.2,44.46042]
["bitfinex-derivatives","ETHF0:USTF0",1745659326768,6.8708,1815.4,1815.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745659326970,1.10134,1815.2,1815.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745659327468,4.30912,1815.3,1815.0,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745659327671,1.6584,1815.1,1815.0,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1745659327873,3.2078,1815.3,1815.1,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745659328068,10.1742,1815.3,1815.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745659328377,8.06768,1815.3,1815.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745659328570,6.9664,1815.3,1815.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745659328770,8.06768,1815.3,1815.2,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745659328979,1.10142,1815.1,1814.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745659329275,1.96168,1815.2,1814.9,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745659329575,1.96168,1815.2,1814.9,44.46992]
["bitfinex-derivatives","ETHF0:USTF0",1745659329576,1.6045,1815.1,1814.9,44.46992]
["bitfinex-derivatives","ETHF0:USTF0",1745659329768,1.6045,1815.1,1814.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745659329769,1.10152,1814.9,1814.8,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745659330180,1.1017,1814.6,1814.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745659330381,4.30954,1814.6,1814.2,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745659330585,1.10176,1814.5,1814.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745659330780,4.30955,1814.6,1814.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745659330979,2.70627,1814.5,1814.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745659332186,8.01427,1814.5,1814.3,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745659332988,3.2078,1814.4,1813.8,11.48415]
["bitfinex-derivatives","ETHF0:USTF0",1745659333187,1.10195,1814.2,1813.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659333490,2.75445,1814.1,1813.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659333690,1.6524,1814.1,1813.9,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745659334076,6.9604,1814.1,1813.9,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745659334284,5.308,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659334599,3.2078,1814.7,1814.1,2.75495]
["bitfinex-derivatives","ETHF0:USTF0",1745659334789,5.96169,1815.0,1814.7,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1745659335084,3.2078,1815.0,1814.8,3.55513]
["bitfinex-derivatives","ETHF0:USTF0",1745659335291,3.2078,1815.0,1814.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659335589,2.75382,1815.1,1814.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659336179,6.9604,1815.1,1814.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659336386,1.10146,1815.0,1814.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745659336889,1.7061,1815.0,1814.4,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745659337091,10.2219,1815.0,1814.5,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745659337390,1.10176,1814.5,1814.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745659337786,7.6738,1814.8,1814.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745659337787,1.10184,1814.4,1814.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745659337985,1.7061,1814.4,1814.2,42.468]
["bitfinex-derivatives","ETHF0:USTF0",1745659338184,7.0141,1814.4,1814.2,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745659338388,5.308,1814.4,1814.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745659338587,5.308,1814.4,1814.3,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745659339190,1.10176,1814.6,1814.3,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745659339493,2.82946,1814.6,1814.3,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1745659339687,2.82946,1814.6,1814.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745659340090,8.13746,1814.6,1814.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745659340290,7.0357,1814.6,1814.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1745659340491,5.308,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659341188,3.2078,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659341393,3.2078,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659341787,7.6748,1815.1,1814.9,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1745659341986,3.2078,1815.1,1815.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745659342287,1.10133,1815.3,1815.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1745659342490,2.69433,1815.3,1815.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659342688,1.1014,1815.1,1815.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745659342991,4.8008,1815.3,1814.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659343187,1.10144,1815.1,1814.9,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659343391,1.10153,1814.9,1814.6,1.93866]
["bitfinex-derivatives","ETHF0:USTF0",1745659343592,1.10153,1814.9,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659343893,1.593,1815.0,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659344193,5.308,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659345395,6.40953,1814.9,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659345597,6.972,1814.9,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659345790,6.972,1814.9,1814.7,2.71661]
["bitfinex-derivatives","ETHF0:USTF0",1745659345990,8.07354,1814.9,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659347095,6.972,1814.9,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659347488,1.664,1814.8,1814.7,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745659347892,2.76558,1814.8,1814.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745659348090,2.76558,1814.8,1814.6,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745659348289,8.07358,1814.8,1814.6,3.64209]
["bitfinex-derivatives","ETHF0:USTF0",1745659348499,8.07358,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659350297,6.972,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659350700,8.07358,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659351400,5.308,1814.8,1814.7,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1745659351795,5.308,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659351997,6.40958,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659352200,1.10158,1814.8,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659352792,4.8498,1814.9,1814.7,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745659352793,5.95134,1814.9,1814.7,2.80502]
["bitfinex-derivatives","ETHF0:USTF0",1745659353301,0.43614681,1815.7,1814.9,2.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745659353601,0.03769,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745659353794,0.03769,1815.9,1815.8,45.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745659354401,0.03769,1815.9,1815.8,50.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745659356400,1e-05,1815.9,1815.8,53.35818]
["bitfinex-derivatives","ETHF0:USTF0",1745659357304,1e-05,1815.9,1815.8,58.66618]
["bitfinex-derivatives","ETHF0:USTF0",1745659360909,4.8653,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745659361105,1.6575,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745659362107,4.0467,1816.9,1816.6,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745659362315,1.6575,1816.8,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659363213,6.9655,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745659363400,6.9655,1816.8,1816.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745659363605,1.10046,1816.7,1816.5,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1745659363920,1.6851,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659364212,6.9931,1816.6,1816.5,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745659364402,11.9931,1816.6,1816.5,4.30835]
["bitfinex-derivatives","ETHF0:USTF0",1745659364810,13.09361,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659365004,1.1007,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659365205,1.6851,1816.2,1816.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1745659365402,2.4823,1816.2,1816.1,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1745659365710,8.58303,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659365910,2.4823,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659366210,15.9981,1816.2,1815.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1745659366413,1.10087,1816.0,1815.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745659366615,1.5851,1815.9,1815.7,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1745659367207,6.8931,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745659367403,6.8931,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659367811,6.8931,1815.9,1815.7,4.30879]
["bitfinex-derivatives","ETHF0:USTF0",1745659368517,6.8931,1815.9,1815.7,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1745659368716,6.8931,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659369020,7.99402,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659369219,1.10098,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659369517,1.5983,1815.8,1815.7,4.30884]
["bitfinex-derivatives","ETHF0:USTF0",1745659369817,1.5983,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659370217,6.9063,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659370917,8.00728,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659372307,1.1011,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659372912,2.6707,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659373112,7.9787,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659376713,6.8776,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659377019,15.0854,1815.6,1815.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745659377213,1.10133,1815.3,1815.1,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1745659377411,1.6805,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659378012,1.6805,1815.2,1815.1,41.9014]
["bitfinex-derivatives","ETHF0:USTF0",1745659378317,1.6805,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659378516,1.6805,1815.2,1815.0,5.92141]
["bitfinex-derivatives","ETHF0:USTF0",1745659378517,2.78184,1815.2,1815.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745659378717,3.60804,1815.2,1815.0,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745659379017,1.1014,1815.1,1814.9,42.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745659379212,1.5917,1815.0,1814.9,42.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745659379811,1.5917,1815.0,1814.9,44.35738]
["bitfinex-derivatives","ETHF0:USTF0",1745659382016,5.308,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745659382219,5.308,1815.1,1815.0,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1745659383015,5.308,1815.1,1815.0,5.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745659383221,1.6046,1815.3,1815.2,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1745659384108,1.10137,1815.2,1815.0,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745659384513,2.68847,1815.2,1815.0,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745659384814,1.10146,1815.0,1814.9,41.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745659385019,1.10146,1815.0,1814.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745659385523,2.68856,1815.0,1814.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745659386015,1.5871,1815.0,1814.9,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1745659386221,0.7932,1815.1,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745659386615,0.7932,1815.1,1815.0,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745659386815,2.3803,1815.1,1815.0,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745659387217,7.6883,1815.1,1815.0,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745659387926,7.6883,1815.1,1815.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745659388116,7.6883,1815.1,1815.0,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745659388426,7.6883,1815.1,1815.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745659389020,7.6883,1815.1,1815.0,2.76786]
["bitfinex-derivatives","ETHF0:USTF0",1745659389415,8.7897,1815.1,1815.0,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745659389824,8.7897,1815.1,1814.9,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1745659389825,1.10146,1815.0,1814.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745659390019,1.10152,1814.9,1814.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745659390326,1.584,1814.8,1814.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745659390527,1.584,1814.8,1814.7,43.51484]
["bitfinex-derivatives","ETHF0:USTF0",1745659390830,2.68558,1814.8,1814.7,42.4132]
["bitfinex-derivatives","ETHF0:USTF0",1745659391322,1.584,1814.8,1814.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745659391523,2.68558,1814.8,1814.6,7.26907]
["bitfinex-derivatives","ETHF0:USTF0",1745659391823,2.68558,1814.8,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659392025,2.68558,1814.8,1814.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745659392227,7.99358,1814.8,1814.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745659392418,6.892,1814.8,1814.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745659393123,5.308,1814.8,1814.7,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1745659394129,5.308,1814.9,1814.8,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1745659394324,5.308,1814.9,1814.8,1.89908]
["bitfinex-derivatives","ETHF0:USTF0",1745659395323,1.10141,1815.1,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659395628,1.10141,1815.1,1815.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745659396126,8.11831,1815.1,1815.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745659396328,5.308,1815.1,1815.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745659398236,6.4094,1815.1,1815.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745659398534,8.0518,1815.1,1815.0,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745659398732,5.308,1815.1,1815.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745659401131,7.0015,1815.1,1815.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745659406239,1.6935,1815.1,1815.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745659407233,7.0015,1815.1,1815.0,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1745659408035,8.1029,1815.1,1814.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745659408236,1.6971,1815.0,1814.9,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745659408636,2.5052,1815.0,1814.9,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745659410135,3.60666,1815.0,1814.9,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1745659410433,10.25888,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659410638,1.10164,1814.7,1814.4,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745659410839,2.5022,1814.6,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745659411040,2.5022,1814.6,1814.5,41.90176]
["bitfinex-derivatives","ETHF0:USTF0",1745659411338,7.8102,1814.6,1814.5,41.90176]
["bitfinex-derivatives","ETHF0:USTF0",1745659412944,7.8102,1814.6,1814.5,43.50696]
["bitfinex-derivatives","ETHF0:USTF0",1745659414132,7.8102,1814.6,1814.5,42.4052]
["bitfinex-derivatives","ETHF0:USTF0",1745659414338,8.9119,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659414540,8.9119,1814.6,1814.4,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745659414741,1.6678,1814.5,1814.4,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745659415041,1.6678,1814.5,1814.4,42.68718]
["bitfinex-derivatives","ETHF0:USTF0",1745659415540,1.6678,1814.5,1814.4,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1745659415940,1.6678,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659416130,6.9758,1814.5,1814.4,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745659416543,6.9758,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659416746,6.9758,1814.5,1814.4,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1745659416936,6.9758,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659417135,8.07756,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659417637,6.9758,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659417844,8.07756,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659419446,6.9758,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659419744,8.07756,1814.5,1814.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1745659421244,1.10189,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659421451,1.10189,1814.3,1814.1,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1745659421452,1.10206,1814.1,1813.9,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745659421744,1.10206,1814.1,1813.9,48.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745659421945,1.6818,1814.0,1813.9,48.85119]
["bitfinex-derivatives","ETHF0:USTF0",1745659423949,1.6818,1814.0,1813.9,48.85123]
["bitfinex-derivatives","ETHF0:USTF0",1745659425362,1.10179,1814.5,1814.0,2.75518]
["bitfinex-derivatives","ETHF0:USTF0",1745659425554,5.96149,1814.5,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659425755,1.10184,1814.4,1814.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745659426055,2.75374,1814.4,1814.2,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745659426652,2.75374,1814.4,1814.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1745659426852,2.75374,1814.4,1814.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745659427054,2.75374,1814.4,1814.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745659427252,8.06174,1814.4,1814.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745659427457,6.9599,1814.4,1814.3,1.92019]
["bitfinex-derivatives","ETHF0:USTF0",1745659427661,6.9599,1814.4,1814.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745659428161,1.6519,1814.4,1814.3,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745659428366,7.19551,1814.6,1814.4,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1745659428564,6.0938,1814.6,1814.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745659428754,6.0938,1814.6,1814.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745659428959,7.19553,1814.6,1814.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745659429159,1.6598,1814.5,1814.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745659430164,6.9678,1814.5,1814.4,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1745659431864,6.9678,1814.5,1814.4,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745659432964,6.9678,1814.5,1814.4,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745659433869,5.308,1814.5,1814.4,2.76202]
["bitfinex-derivatives","ETHF0:USTF0",1745659434272,0.8351,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659434570,2.5624,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659435164,8.97205,1814.7,1814.5,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745659435870,1.7273,1814.6,1814.5,2.82222]
["bitfinex-derivatives","ETHF0:USTF0",1745659437074,2.829,1814.6,1814.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745659437273,8.13703,1814.6,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745659437473,1.5865,1814.5,1814.4,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1745659438371,1.5865,1814.5,1814.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1745659438573,2.68826,1814.5,1814.4,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745659438774,1.5865,1814.5,1814.4,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1745659439176,6.8945,1814.5,1814.4,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1745659439477,5.308,1814.5,1814.4,2.82702]
["bitfinex-derivatives","ETHF0:USTF0",1745659440073,3.59357,1814.7,1814.5,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1745659440274,3.59357,1814.7,1814.5,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745659440870,1.6568,1814.6,1814.5,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1745659441976,2.7585,1814.6,1814.5,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745659442277,2.7585,1814.6,1814.3,6.35416]
["bitfinex-derivatives","ETHF0:USTF0",1745659442278,1.10178,1814.5,1814.3,6.35416]
["bitfinex-derivatives","ETHF0:USTF0",1745659442473,2.74548,1814.5,1814.3,6.35416]
["bitfinex-derivatives","ETHF0:USTF0",1745659442675,1.6437,1814.5,1814.3,6.35416]
["bitfinex-derivatives","ETHF0:USTF0",1745659442979,1.6437,1814.4,1814.3,7.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745659443280,3.2078,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659443465,0.8351,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659443975,2.4788,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659444165,7.7868,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659444671,5.308,1814.7,1814.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1745659445180,5.6557,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659446081,10.9637,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659447574,7.7559,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659447974,10.9637,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659449673,7.7559,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659450273,2.4479,1815.0,1814.9,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1745659450781,1.10152,1814.9,1814.8,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745659450979,2.75152,1814.9,1814.8,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745659451181,8.05952,1814.9,1814.8,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745659451472,1.10158,1814.8,1814.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745659451678,2.77238,1814.8,1814.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745659452082,8.08038,1814.8,1814.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745659453782,6.9788,1814.8,1814.4,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745659453984,2.77248,1814.7,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659454280,2.396,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659455077,7.704,1814.6,1814.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1745659455384,8.80571,1814.6,1814.4,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745659455586,1.5666,1814.5,1814.4,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745659456178,6.8746,1814.5,1814.4,3.61019]
["bitfinex-derivatives","ETHF0:USTF0",1745659456886,6.8746,1814.5,1814.4,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1745659457885,6.8746,1814.5,1814.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745659458283,7.97636,1814.5,1814.4,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1745659460890,1.10187,1814.4,1814.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745659461087,8.13057,1814.4,1814.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745659461692,1.7207,1814.3,1814.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745659462188,7.0287,1814.3,1814.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745659463597,8.13059,1814.3,1814.2,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745659463893,8.13059,1814.3,1814.2,2.68335]
["bitfinex-derivatives","ETHF0:USTF0",1745659464292,8.13059,1814.3,1814.1,5.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745659464485,3.64025,1814.2,1814.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745659464682,5.7461,1814.2,1813.8,2.70977]
["bitfinex-derivatives","ETHF0:USTF0",1745659464991,1.10209,1814.0,1813.8,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1745659465194,1.7033,1813.9,1813.5,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745659465390,1.93723,1813.8,1813.6,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1745659465690,1.93723,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659466079,7.24523,1813.8,1813.6,2.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745659466595,7.24523,1813.8,1813.6,44.3646]
["bitfinex-derivatives","ETHF0:USTF0",1745659467080,6.143,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745659467287,6.143,1813.8,1813.7,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745659467995,5.308,1813.8,1813.7,2.69145]
["bitfinex-derivatives","ETHF0:USTF0",1745659468195,4.30989,1814.0,1813.8,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745659468493,4.30989,1814.0,1813.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745659468694,1.10209,1814.0,1813.9,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745659468993,1.10213,1813.9,1813.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745659469293,1.10213,1813.9,1813.7,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745659470092,0.8416,1813.8,1813.7,2.69142]
["bitfinex-derivatives","ETHF0:USTF0",1745659470293,0.8416,1813.8,1813.6,42.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745659470493,0.8416,1813.8,1813.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1745659470896,0.8416,1813.8,1813.7,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745659471097,6.1496,1813.8,1813.7,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745659471403,5.308,1813.8,1813.7,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1745659472289,5.308,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745659472493,5.308,1813.9,1813.8,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1745659472697,6.41013,1813.9,1813.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745659473098,5.308,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745659473298,5.308,1813.9,1813.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745659473501,6.41013,1813.9,1813.7,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745659473901,5.308,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745659474405,5.308,1813.9,1813.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745659474901,6.41014,1813.9,1813.7,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745659475400,1.10225,1813.7,1813.6,41.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745659475597,1.10225,1813.7,1813.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745659476291,6.41025,1813.7,1813.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745659476489,5.308,1813.7,1813.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1745659477096,5.308,1813.7,1813.6,1.95701]
["bitfinex-derivatives","ETHF0:USTF0",1745659477295,5.308,1813.7,1813.6,3.51781]
["bitfinex-derivatives","ETHF0:USTF0",1745659478191,3.2078,1814.1,1813.6,10.6233]
["bitfinex-derivatives","ETHF0:USTF0",1745659478504,3.2078,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659478699,3.9943,1814.1,1813.7,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1745659478899,1.1021,1814.0,1813.8,1.89235]
["bitfinex-derivatives","ETHF0:USTF0",1745659479100,1.1021,1814.0,1813.9,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1745659479301,5.09635,1814.1,1813.9,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1745659479801,3.9943,1814.1,1814.0,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745659479996,3.9943,1814.1,1814.0,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745659479997,3.2078,1814.1,1814.0,3.54487]
["bitfinex-derivatives","ETHF0:USTF0",1745659480307,1.10191,1814.3,1814.1,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745659480606,1.10187,1814.4,1814.1,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745659480798,1.10189,1814.3,1814.1,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745659481194,1.10191,1814.3,1814.1,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745659481403,1.10191,1814.3,1814.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745659481601,1.10191,1814.3,1814.1,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745659481911,1.10201,1814.1,1814.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745659483007,1.10215,1813.9,1813.7,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745659483195,1.10215,1813.9,1813.7,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1745659483401,1.10215,1813.9,1813.7,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745659483708,0.8602,1814.0,1813.8,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745659483908,0.8602,1814.0,1813.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745659484208,1.6632,1813.9,1813.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745659484409,1.6632,1813.9,1813.8,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1745659484907,1.6632,1813.9,1813.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745659485208,6.9712,1813.9,1813.8,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745659485410,8.07333,1813.9,1813.7,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745659485610,1.6338,1813.8,1813.7,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1745659485804,1.6338,1813.8,1813.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745659486001,1.6338,1813.8,1813.7,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1745659486205,5.308,1813.9,1813.7,3.47535]
["bitfinex-derivatives","ETHF0:USTF0",1745659486402,5.308,1813.9,1813.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745659486702,5.308,1813.9,1813.8,2.67509]
["bitfinex-derivatives","ETHF0:USTF0",1745659487309,3.59607,1814.0,1813.8,3.51469]
["bitfinex-derivatives","ETHF0:USTF0",1745659487511,3.59607,1814.0,1813.9,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745659488211,1.10219,1813.8,1813.7,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1745659489117,5.308,1813.8,1813.7,3.47682]
["bitfinex-derivatives","ETHF0:USTF0",1745659490218,1.6687,1813.9,1813.8,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1745659490412,1.96231,1814.0,1813.8,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1745659490811,3.68081,1814.0,1813.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745659491212,8.98881,1814.0,1813.9,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745659491411,7.8867,1814.0,1813.9,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745659491812,6.1682,1814.0,1813.9,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745659492013,5.308,1814.0,1813.9,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745659492220,1.10208,1814.0,1813.8,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745659492519,1.10208,1814.0,1813.8,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745659492718,2.82058,1814.0,1813.8,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1745659493115,1.7185,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745659493320,1.7185,1814.0,1813.9,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745659494016,4.0018,1814.1,1813.9,2.73063]
["bitfinex-derivatives","ETHF0:USTF0",1745659494216,5.6767,1814.1,1814.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745659494920,6.77871,1814.1,1814.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745659495119,12.08671,1814.1,1814.0,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745659497220,1.10207,1814.0,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745659497422,2.69317,1814.0,1813.8,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745659498522,1.5911,1814.0,1813.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745659498723,2.69317,1814.0,1813.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745659499022,1.5911,1814.0,1813.9,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745659499222,6.8991,1814.0,1813.9,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745659499723,8.00117,1814.0,1813.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745659499923,6.8991,1814.0,1813.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745659500124,8.00117,1814.0,1813.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745659503927,8.00117,1814.0,1813.9,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1745659504118,8.00117,1814.0,1813.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745659506224,8.00117,1814.0,1813.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1745659506225,1.10219,1813.8,1813.7,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745659506422,1.10219,1813.8,1813.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745659506924,1.10219,1813.8,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659506925,4.30999,1813.8,1813.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659507126,1.10231,1813.6,1813.4,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745659507328,1.6008,1813.5,1813.4,4.42962]
["bitfinex-derivatives","ETHF0:USTF0",1745659507522,1.6008,1813.5,1813.4,43.61452]
["bitfinex-derivatives","ETHF0:USTF0",1745659507831,2.70317,1813.5,1813.4,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745659508028,1.6008,1813.5,1813.4,42.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745659508223,6.9088,1813.5,1813.4,42.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745659508424,5.308,1813.5,1813.4,42.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745659508624,6.9088,1813.5,1813.4,42.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745659509127,1.6008,1813.5,1813.4,42.77523]
["bitfinex-derivatives","ETHF0:USTF0",1745659510235,2.70317,1813.5,1813.4,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745659510424,1.6008,1813.5,1813.4,41.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745659510930,1.6008,1813.5,1813.1,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745659511132,4.31032,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659511328,3.2078,1813.3,1813.2,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745659512332,8.5158,1813.3,1813.2,42.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745659513131,9.61829,1813.3,1813.2,41.632]
["bitfinex-derivatives","ETHF0:USTF0",1745659513431,9.61829,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659513432,11.24689,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659514025,10.1444,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659514824,10.1444,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659515133,10.1444,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659515331,11.24689,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659515535,10.1444,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659515734,10.1444,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659516032,10.1444,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659517236,11.24689,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659517428,11.24689,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659517629,10.1444,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659518237,11.24689,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659518533,10.1444,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659518936,11.24689,1813.3,1813.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1745659519237,11.24689,1813.3,1813.2,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1745659522633,11.24689,1813.3,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659522830,2.4735,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659524036,2.4735,1813.2,1813.1,2.69221]
["bitfinex-derivatives","ETHF0:USTF0",1745659526330,2.4735,1813.2,1813.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745659527040,3.57605,1813.2,1813.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745659529134,1.10261,1813.1,1813.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745659529333,2.75171,1813.1,1813.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745659529732,5.95951,1813.1,1813.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745659530039,1.10274,1812.9,1812.7,4.31063]
["bitfinex-derivatives","ETHF0:USTF0",1745659530239,1.10274,1812.9,1812.8,41.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745659530538,2.73762,1813.0,1812.8,42.77298]
["bitfinex-derivatives","ETHF0:USTF0",1745659530734,2.73758,1813.0,1812.8,44.47468]
["bitfinex-derivatives","ETHF0:USTF0",1745659530931,8.5158,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745659531338,4.8427,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745659531932,1.6349,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745659532134,1.6349,1813.1,1813.0,2.80438]
["bitfinex-derivatives","ETHF0:USTF0",1745659533140,0.8165,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659533337,4.401,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745659533839,3.61635,1813.4,1813.2,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745659534046,1.627,1813.3,1813.2,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745659534336,6.935,1813.3,1813.2,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1745659535232,6.935,1813.3,1813.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745659535233,8.03749,1813.3,1813.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745659535438,1.10255,1813.2,1813.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745659535640,2.72955,1813.2,1813.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745659536141,8.03755,1813.2,1813.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745659537844,6.935,1813.2,1813.1,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745659538045,6.935,1813.2,1813.1,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745659541950,6.935,1813.2,1813.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745659542654,8.03755,1813.2,1813.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745659544354,5.308,1813.2,1813.1,3.55441]
["bitfinex-derivatives","ETHF0:USTF0",1745659546255,6.41055,1813.2,1813.1,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745659546554,8.04835,1813.2,1813.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745659549459,8.04835,1813.2,1813.1,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745659549851,6.9458,1813.2,1813.1,1.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745659553051,8.04835,1813.2,1813.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745659553850,1.10264,1813.1,1812.9,41.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745659554062,1.10264,1813.1,1812.9,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745659554063,0.8468,1813.0,1812.9,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745659554261,0.8468,1813.0,1812.9,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745659554464,2.5459,1813.0,1812.9,2.00514]
["bitfinex-derivatives","ETHF0:USTF0",1745659554963,2.5459,1813.0,1812.9,42.80514]
["bitfinex-derivatives","ETHF0:USTF0",1745659555262,7.8539,1813.0,1812.9,44.48614]
["bitfinex-derivatives","ETHF0:USTF0",1745659557264,5.308,1813.0,1812.9,44.48614]
["bitfinex-derivatives","ETHF0:USTF0",1745659557463,5.308,1813.0,1812.9,49.48614]
["bitfinex-derivatives","ETHF0:USTF0",1745659558254,1.10243,1813.4,1813.3,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745659558659,1.10243,1813.4,1813.2,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1745659558856,2.75383,1813.4,1813.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745659559053,1.6514,1813.4,1813.3,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745659559668,2.75383,1813.4,1813.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745659559870,1.6514,1813.4,1813.3,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745659561162,2.75383,1813.4,1813.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745659561364,1.1025,1813.3,1813.1,4.31037]
["bitfinex-derivatives","ETHF0:USTF0",1745659561671,1.5788,1813.3,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659561870,1.10255,1813.2,1813.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745659562072,3.58191,1813.1,1813.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745659562566,3.58191,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659562759,2.4793,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659563171,8.88991,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659563563,7.7873,1813.1,1813.0,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745659563772,7.7873,1813.1,1813.0,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745659564878,5.308,1813.1,1813.0,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745659565173,4.31025,1813.4,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745659565375,1.6747,1813.3,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745659565974,2.7772,1813.3,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745659566178,1.6747,1813.2,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745659567182,6.9827,1813.2,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745659567882,5.308,1813.2,1813.1,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1745659568181,3.2078,1813.3,1813.2,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1745659568383,3.2078,1813.3,1813.2,2.74195]
["bitfinex-derivatives","ETHF0:USTF0",1745659569779,1.10243,1813.4,1813.2,2.74192]
["bitfinex-derivatives","ETHF0:USTF0",1745659569981,1.7194,1813.4,1813.3,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1745659570181,7.0274,1813.4,1813.3,2.79509]
["bitfinex-derivatives","ETHF0:USTF0",1745659570988,8.12983,1813.4,1813.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745659571189,1.10249,1813.3,1813.0,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1745659571385,1.7194,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659572186,7.0274,1813.2,1813.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1745659572582,8.12999,1813.2,1813.0,2.79526]
["bitfinex-derivatives","ETHF0:USTF0",1745659572889,2.75701,1813.1,1812.9,45.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745659573184,1.6544,1813.0,1812.9,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745659573383,1.6544,1813.0,1812.9,46.73564]
["bitfinex-derivatives","ETHF0:USTF0",1745659573987,2.75708,1813.0,1812.9,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745659574194,8.06508,1813.0,1812.9,45.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745659574389,8.06508,1813.0,1812.9,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1745659574686,8.06508,1813.0,1812.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745659575093,6.9624,1813.0,1812.9,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745659575293,6.9624,1813.0,1812.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745659576794,8.06508,1813.0,1812.9,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745659577295,8.06508,1813.0,1812.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745659577891,6.9624,1813.0,1812.5,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745659578095,1.10291,1812.7,1812.6,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1745659578892,3.2078,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659579193,1.10304,1812.4,1812.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745659579496,1.10304,1812.4,1812.3,41.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745659579898,1.10304,1812.4,1812.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745659581188,1.10311,1812.3,1812.1,5.16078]
["bitfinex-derivatives","ETHF0:USTF0",1745659581387,2.68751,1812.3,1812.1,45.96078]
["bitfinex-derivatives","ETHF0:USTF0",1745659581593,2.68751,1812.3,1812.1,47.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745659581798,2.5406,1812.2,1812.1,47.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745659582294,0.8311,1812.2,1812.1,47.58578]
["bitfinex-derivatives","ETHF0:USTF0",1745659582496,1.10309,1812.4,1812.2,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1745659582694,1.10309,1812.4,1812.2,2.71126]
["bitfinex-derivatives","ETHF0:USTF0",1745659582895,3.64361,1812.5,1812.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659583096,1.7095,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659583597,2.81254,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659584100,8.12054,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659584900,7.0175,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659585198,1.93409,1812.5,1812.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745659585498,1.93409,1812.5,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659585701,1.6577,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659585998,1.6577,1812.4,1812.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745659586601,1.6577,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659586896,1.6577,1812.4,1812.3,2.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745659587402,1.6577,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659587703,2.76074,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659588500,1.6577,1812.4,1812.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1745659588894,1.6577,1812.4,1811.9,10.34213]
["bitfinex-derivatives","ETHF0:USTF0",1745659588895,14.32828852,1812.4,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659589094,3.2078,1812.1,1811.6,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1745659589293,3.2078,1812.1,1811.7,43.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745659589294,1.94123,1812.0,1811.7,43.58504]
["bitfinex-derivatives","ETHF0:USTF0",1745659589497,3.63173,1812.0,1811.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745659589690,3.63173,1812.0,1811.8,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1745659589894,2.5284,1812.0,1811.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745659590096,4.31106,1812.1,1811.9,2.78495]
["bitfinex-derivatives","ETHF0:USTF0",1745659590402,4.31108,1812.1,1811.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745659590803,1.10328,1812.0,1811.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745659591400,2.79728,1812.0,1811.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745659592198,8.10528,1812.0,1811.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745659592598,8.10528,1812.0,1811.7,41.90342]
["bitfinex-derivatives","ETHF0:USTF0",1745659592599,1.10339,1811.9,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659592798,3.63499,1811.9,1811.7,43.49895]
["bitfinex-derivatives","ETHF0:USTF0",1745659593001,3.63499,1811.9,1811.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745659593300,8.94299,1811.9,1811.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1745659595002,1.10341,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659595203,1.10347,1811.7,1811.5,2.75846]
["bitfinex-derivatives","ETHF0:USTF0",1745659595706,1.10347,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745659595894,1.10353,1811.6,1811.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745659596306,1.1036,1811.5,1811.3,5.14497]
["bitfinex-derivatives","ETHF0:USTF0",1745659596501,1.6487,1811.8,1811.4,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745659596707,3.2078,1811.9,1811.7,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745659597001,3.2078,1811.9,1811.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1745659597199,9.61915,1811.9,1811.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745659597395,11.31415,1811.9,1811.8,2.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745659597612,10.2108,1811.9,1811.8,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745659597904,5.308,1811.9,1811.8,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745659598106,5.21367,1812.1,1811.8,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1745659598406,1.10328,1812.0,1811.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745659598594,5.21364,1812.1,1811.9,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745659598907,5.21363,1812.1,1811.9,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1745659599103,10.52163,1812.1,1812.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745659600810,8.5158,1812.1,1812.0,2.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745659601105,5.308,1812.1,1812.0,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745659601310,1.1031,1812.3,1812.0,7.79588]
["bitfinex-derivatives","ETHF0:USTF0",1745659601512,1.10316,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659601899,1.97296,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659602101,7.28096,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659604114,6.1778,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659604315,6.1778,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659604515,6.1778,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659605111,0.8698,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659605410,0.8698,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659605710,0.8698,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659605909,0.8698,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659606313,1.97296,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659606711,0.8698,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659607313,0.8698,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659608113,0.8698,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659608312,3.66406,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659608517,2.5609,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659608812,2.5609,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659609312,7.8689,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659609508,8.97206,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659609904,7.8689,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659610612,8.97206,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659611107,7.8689,1812.2,1812.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1745659611411,7.8689,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659612205,2.5609,1812.2,1812.1,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1745659614612,2.75685,1812.9,1812.1,15.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745659614812,3.72351,1812.5,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745659615011,1.7121,1812.4,1812.3,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745659616108,5.308,1812.4,1812.2,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1745659616307,5.308,1812.4,1812.3,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1745659617209,1.7158,1812.5,1812.4,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745659617409,1.7158,1812.5,1812.4,3.62534]
["bitfinex-derivatives","ETHF0:USTF0",1745659617914,3.2078,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745659618109,4.9236,1812.6,1812.5,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745659619420,0.8564,1812.7,1812.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1745659619716,0.8564,1812.7,1812.6,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745659620212,6.1644,1812.7,1812.6,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745659621318,7.8442,1812.7,1812.6,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1745659621617,11.052,1812.7,1812.4,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745659621820,1.5766,1812.6,1812.4,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745659622215,6.8846,1812.6,1812.4,1.96382]
["bitfinex-derivatives","ETHF0:USTF0",1745659622412,6.8846,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745659627222,1.10298,1812.5,1812.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745659627410,0.8776,1812.4,1812.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745659627813,2.5758,1812.4,1812.3,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745659629324,2.5758,1812.4,1812.3,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1745659629916,3.2078,1812.7,1812.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745659630226,2.5513,1812.6,1812.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745659630522,3.65422,1812.6,1812.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745659630725,3.65422,1812.6,1812.4,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745659630920,3.65422,1812.6,1812.5,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745659631123,8.96222,1812.6,1812.4,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745659631521,1.5777,1812.5,1812.4,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1745659634825,1.5777,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659634826,1.1031,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659635017,3.2078,1812.3,1811.9,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1745659635216,3.65101,1812.2,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745659635416,1.6497,1812.1,1812.0,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1745659639024,2.75294,1812.1,1811.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745659639426,1.6275,1812.0,1811.9,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745659641327,1.6275,1812.0,1811.5,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745659641328,6.6275,1812.0,1811.5,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745659641630,1.10345,1811.8,1811.6,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745659641831,1.10345,1811.8,1811.6,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745659642032,1.6327,1811.7,1811.6,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745659643527,1.6327,1811.7,1811.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745659643723,4.0741,1811.9,1811.6,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745659644026,4.0741,1811.9,1811.7,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1745659644232,4.0741,1811.9,1811.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745659644530,0.8663,1811.9,1811.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745659644832,0.8663,1811.9,1811.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745659645131,7.8906,1811.9,1811.8,2.74961]
["bitfinex-derivatives","ETHF0:USTF0",1745659645832,7.8906,1811.9,1811.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745659646040,8.99395,1811.9,1811.8,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745659647534,8.99395,1811.9,1811.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745659647835,7.8906,1811.9,1811.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1745659648033,7.8906,1811.9,1811.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745659648435,8.99395,1811.9,1811.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745659648835,1.10343,1811.8,1811.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745659649026,1.6547,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659649228,2.75811,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659649530,1.6547,1811.8,1811.7,3.63077]
["bitfinex-derivatives","ETHF0:USTF0",1745659652230,2.75811,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659652430,2.75320043,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659653135,8.06120043,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659655236,2.75320043,1811.8,1811.7,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1745659656138,1.10353,1811.6,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745659656438,0.9046,1811.5,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745659656836,0.9046,1811.5,1811.4,2.76393]
["bitfinex-derivatives","ETHF0:USTF0",1745659657430,0.9046,1811.5,1811.4,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745659657743,1.10369,1811.4,1811.2,5.44474]
["bitfinex-derivatives","ETHF0:USTF0",1745659657930,4.1124,1811.5,1811.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745659658231,5.308,1811.4,1811.2,5.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745659658435,5.308,1811.4,1811.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745659658640,5.308,1811.4,1811.3,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745659659636,5.308,1811.4,1811.3,2.71431]
["bitfinex-derivatives","ETHF0:USTF0",1745659659838,5.308,1811.4,1811.3,5.92211]
["bitfinex-derivatives","ETHF0:USTF0",1745659660033,5.308,1811.4,1811.3,6.74001]
["bitfinex-derivatives","ETHF0:USTF0",1745659660235,4.8985,1811.7,1811.5,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745659660437,6.00197,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659661140,10.2065,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659661437,10.2065,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659661739,10.2065,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659664041,9.61927,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659664338,9.61927,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659664928,8.5158,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659665837,8.5158,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659666440,9.61927,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659666841,9.61927,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659667041,8.5158,1811.7,1811.6,3.54593]
["bitfinex-derivatives","ETHF0:USTF0",1745659667936,9.61927,1811.7,1811.6,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745659668141,9.61927,1811.7,1811.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745659668645,1.10354,1811.6,1811.4,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1745659668836,0.8801,1811.5,1811.4,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1745659669236,6.1881,1811.5,1811.4,2.67433]
["bitfinex-derivatives","ETHF0:USTF0",1745659669634,6.1881,1811.5,1809.5,22.05111842]
["bitfinex-derivatives","ETHF0:USTF0",1745659669635,1.10408,1810.7,1810.6,0.08396769]
["bitfinex-derivatives","ETHF0:USTF0",1745659669840,1.1045,1810.0,1809.9,5.80598923]
["bitfinex-derivatives","ETHF0:USTF0",1745659670037,1.1045,1810.0,1809.8,14.82533169]
["bitfinex-derivatives","ETHF0:USTF0",1745659670038,1.10456,1809.9,1809.8,14.82533169]
["bitfinex-derivatives","ETHF0:USTF0",1745659670243,1.10456,1809.9,1809.8,12.47187252]
["bitfinex-derivatives","ETHF0:USTF0",1745659670448,1.10456,1809.9,1809.8,12.19572097]
["bitfinex-derivatives","ETHF0:USTF0",1745659670645,1.10456,1809.9,1809.8,12.47187252]
["bitfinex-derivatives","ETHF0:USTF0",1745659671045,1.10456,1809.9,1809.8,5.40126004]
["bitfinex-derivatives","ETHF0:USTF0",1745659671245,6.41256,1809.9,1809.8,5.12510849]
["bitfinex-derivatives","ETHF0:USTF0",1745659671449,1.10481,1809.5,1809.4,0.27615155]
["bitfinex-derivatives","ETHF0:USTF0",1745659671743,3.2078,1809.5,1809.3,33.01290674]
["bitfinex-derivatives","ETHF0:USTF0",1745659671946,1.10487,1809.4,1809.3,33.01290674]
["bitfinex-derivatives","ETHF0:USTF0",1745659672141,6.41287,1809.4,1809.3,33.01290674]
["bitfinex-derivatives","ETHF0:USTF0",1745659672347,11.41287,1809.4,1809.3,8.03499895]
["bitfinex-derivatives","ETHF0:USTF0",1745659672540,11.41287,1809.4,1809.3,3.97573895]
["bitfinex-derivatives","ETHF0:USTF0",1745659672848,11.41287,1809.4,1809.3,0.27615919]
["bitfinex-derivatives","ETHF0:USTF0",1745659672849,6.41287,1809.4,1809.3,0.27615919]
["bitfinex-derivatives","ETHF0:USTF0",1745659673239,1.10493,1809.3,1809.2,56.58456432]
["bitfinex-derivatives","ETHF0:USTF0",1745659673441,4.31273,1809.3,1809.2,56.58456432]
["bitfinex-derivatives","ETHF0:USTF0",1745659674149,9.62073,1809.3,1809.2,56.58456432]
["bitfinex-derivatives","ETHF0:USTF0",1745659674346,11.27863,1809.3,1809.2,56.58456432]
["bitfinex-derivatives","ETHF0:USTF0",1745659674649,11.27863,1809.3,1809.2,55.31040432]
["bitfinex-derivatives","ETHF0:USTF0",1745659674849,11.27863,1809.3,1809.2,53.57789432]
["bitfinex-derivatives","ETHF0:USTF0",1745659675051,11.27863,1809.3,1809.2,50.45487432]
["bitfinex-derivatives","ETHF0:USTF0",1745659675242,11.27863,1809.3,1809.2,46.42767432]
["bitfinex-derivatives","ETHF0:USTF0",1745659675551,11.27863,1809.3,1809.2,44.89337432]
["bitfinex-derivatives","ETHF0:USTF0",1745659675852,11.27863,1809.3,1809.2,43.69170432]
["bitfinex-derivatives","ETHF0:USTF0",1745659676547,11.27863,1809.3,1809.2,41.97156432]
["bitfinex-derivatives","ETHF0:USTF0",1745659676749,11.27863,1809.3,1809.2,40.86438432]
["bitfinex-derivatives","ETHF0:USTF0",1745659676948,11.27863,1809.3,1809.2,39.33432432]
["bitfinex-derivatives","ETHF0:USTF0",1745659677143,11.27863,1809.3,1809.2,35.75969432]
["bitfinex-derivatives","ETHF0:USTF0",1745659677350,11.27863,1809.3,1809.2,33.28810432]
["bitfinex-derivatives","ETHF0:USTF0",1745659677541,16.27863,1809.3,1809.2,24.97619872]
["bitfinex-derivatives","ETHF0:USTF0",1745659677737,11.27863,1809.3,1809.2,5.55273379]
["bitfinex-derivatives","ETHF0:USTF0",1745659678039,10.1737,1809.3,1808.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1745659678244,1.10523,1808.9,1808.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745659678443,4.31303,1808.9,1808.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745659678746,4.31303,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659679150,9.62103,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659679453,8.5158,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659680143,9.62097,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659680850,8.5158,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659681151,9.62097,1808.9,1808.8,15.77575073]
["bitfinex-derivatives","ETHF0:USTF0",1745659684055,1.10542,1808.5,1808.4,0.02757]
["bitfinex-derivatives","ETHF0:USTF0",1745659684257,4.31322,1808.5,1808.4,14.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659684447,3.2078,1808.5,1808.4,14.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659685048,4.31322,1808.5,1808.4,14.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659685248,9.62122,1808.5,1808.4,14.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659685645,8.5158,1808.5,1808.4,14.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659685853,8.5158,1808.5,1808.4,20.88676073]
["bitfinex-derivatives","ETHF0:USTF0",1745659686053,8.5158,1808.5,1808.4,19.78128073]
["bitfinex-derivatives","ETHF0:USTF0",1745659686250,3.2078,1808.7,1808.4,7.82953]
["bitfinex-derivatives","ETHF0:USTF0",1745659686453,1.40554927,1808.7,1808.4,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1745659686757,1.10536,1808.6,1808.4,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1745659686951,2.51089927,1808.7,1808.4,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1745659687146,5.308,1808.6,1808.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745659687556,5.308,1808.6,1808.5,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1745659687750,5.308,1808.6,1808.5,6.07782466]
["bitfinex-derivatives","ETHF0:USTF0",1745659688957,5.308,1808.6,1808.5,1.07782466]
["bitfinex-derivatives","ETHF0:USTF0",1745659689158,6.4133,1808.7,1808.5,4.28562466]
["bitfinex-derivatives","ETHF0:USTF0",1745659689558,6.41333,1808.7,1808.5,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745659689756,5.308,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659690061,5.308,1808.7,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745659690062,6.41332,1808.7,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745659690360,1.10536,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659690560,6.41334,1808.7,1808.5,4.31322]
["bitfinex-derivatives","ETHF0:USTF0",1745659690759,6.41334,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659690957,6.41334,1808.7,1808.5,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745659691354,6.41334,1808.7,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745659691964,5.308,1808.7,1808.5,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745659693859,5.308,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745659696867,5.308,1808.7,1808.6,1.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745659697168,9.0778,1809.3,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745659697366,8.65177,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745659697669,1.10495,1809.3,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745659697876,1.10495,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745659698071,1.10495,1809.3,1808.6,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1745659698072,13.5158,1809.3,1808.5,0.27639579]
["bitfinex-derivatives","ETHF0:USTF0",1745659698278,4.31311,1808.7,1808.5,0.27639579]
["bitfinex-derivatives","ETHF0:USTF0",1745659698473,4.31312,1808.7,1808.5,0.27639579]
["bitfinex-derivatives","ETHF0:USTF0",1745659698777,4.31312,1808.7,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745659698983,3.2078,1808.7,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659699185,9.6211,1808.7,1808.4,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745659699776,9.6211,1808.7,1807.9,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1745659699777,2.76399,1808.3,1807.4,3.62795098]
["bitfinex-derivatives","ETHF0:USTF0",1745659699979,3.2078,1807.7,1807.4,4.73402098]
["bitfinex-derivatives","ETHF0:USTF0",1745659700172,8.5158,1807.7,1807.4,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745659700370,8.48528,1807.7,1807.4,4.31387]
["bitfinex-derivatives","ETHF0:USTF0",1745659700574,9.5912,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659700773,11.2887,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659700975,10.18278,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659701172,11.28871,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659701675,10.18278,1807.7,1807.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745659701884,11.28869,1807.7,1807.4,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745659702076,10.18278,1807.7,1807.5,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745659702272,10.18278,1807.7,1807.4,4.31385]
["bitfinex-derivatives","ETHF0:USTF0",1745659702581,8.48528,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745659702969,5.308,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745659703777,5.308,1807.7,1807.5,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745659703977,5.308,1807.7,1807.4,5.15338]
["bitfinex-derivatives","ETHF0:USTF0",1745659704176,8.5158,1807.7,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659704377,8.5158,1807.7,1807.5,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745659704573,8.5158,1807.7,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659705080,9.62173,1807.7,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659705279,1.10597,1807.6,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659706184,6.41397,1807.6,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659707079,8.08277,1807.6,1807.5,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745659707282,1.10603,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659707483,1.10603,1807.5,1807.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745659708079,8.08283,1807.5,1807.4,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745659709585,8.08283,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659709779,10.1846,1807.5,1806.9,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1745659710082,1.10617,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659710284,1.10617,1807.3,1807.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745659710677,10.1846,1807.5,1807.1,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745659710877,5.308,1807.5,1807.4,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1745659711082,5.308,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659711083,3.2078,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745659711287,4.31359,1807.9,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745659711489,5.94749,1807.9,1807.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745659711888,4.8417,1807.9,1807.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745659712088,10.1497,1807.9,1807.7,2.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745659712290,11.25551,1807.9,1807.7,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745659712792,1.10585,1807.8,1807.4,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1745659712990,2.76985,1807.8,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745659713288,4.31373,1807.7,1807.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745659713480,1.664,1807.6,1807.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745659714086,6.972,1807.6,1807.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1745659714485,5.308,1807.6,1807.5,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745659715086,3.2078,1807.9,1807.8,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745659715488,2.76965,1808.2,1807.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745659715691,1.10566,1808.1,1807.9,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745659715990,2.68296,1808.1,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745659716191,2.68296,1808.1,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659716588,1.10573,1808.0,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659716895,2.68303,1808.0,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659717091,7.99103,1808.0,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659717693,6.8853,1808.0,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659718190,3.2078,1808.1,1807.9,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745659718191,3.2078,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745659718388,3.2078,1808.1,1808.0,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1745659718892,8.64829744,1808.1,1808.0,2.89983]
["bitfinex-derivatives","ETHF0:USTF0",1745659719283,0.36249744,1808.1,1808.0,8.31833751]
["bitfinex-derivatives","ETHF0:USTF0",1745659719787,7.25399659,1808.3,1808.2,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745659720089,5.91678659,1808.3,1808.2,9.06690751]
["bitfinex-derivatives","ETHF0:USTF0",1745659720280,5.91678659,1808.3,1808.2,14.06690751]
["bitfinex-derivatives","ETHF0:USTF0",1745659720598,4.64792659,1808.3,1808.2,14.06690751]
["bitfinex-derivatives","ETHF0:USTF0",1745659720785,3.38767659,1808.3,1808.2,14.06690751]
["bitfinex-derivatives","ETHF0:USTF0",1745659720985,3.38767659,1808.3,1808.2,14.06686731]
["bitfinex-derivatives","ETHF0:USTF0",1745659722285,1.6206,1808.7,1808.5,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745659722488,1.6206,1808.7,1808.6,2.78556]
["bitfinex-derivatives","ETHF0:USTF0",1745659722682,2.7259,1808.7,1808.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745659723088,8.0339,1808.7,1808.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745659723690,1.10538,1808.6,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745659723891,2.72598,1808.6,1808.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745659724091,1.6206,1808.6,1808.4,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745659724395,1.6206,1808.6,1808.4,2.78568]
["bitfinex-derivatives","ETHF0:USTF0",1745659724597,1.6206,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659724897,1.6206,1808.6,1808.5,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745659725195,6.9286,1808.6,1808.5,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745659726093,1.6206,1808.6,1808.5,2.70052]
["bitfinex-derivatives","ETHF0:USTF0",1745659726488,1.6206,1808.6,1808.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745659726685,2.72596,1808.6,1808.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745659727093,8.03396,1808.6,1808.5,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745659727290,8.03396,1808.6,1808.3,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1745659727291,1.10548,1808.4,1808.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745659727484,1.10545,1808.5,1808.3,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745659727891,2.83405,1808.5,1808.3,2.70064]
["bitfinex-derivatives","ETHF0:USTF0",1745659728197,8.14202,1808.5,1808.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745659728400,8.14202,1808.5,1808.3,2.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745659728791,7.0366,1808.5,1808.3,2.70062]
["bitfinex-derivatives","ETHF0:USTF0",1745659729397,7.0366,1808.5,1808.4,1.11130894]
["bitfinex-derivatives","ETHF0:USTF0",1745659729596,7.0366,1808.5,1808.4,2.74480894]
["bitfinex-derivatives","ETHF0:USTF0",1745659732201,11.90610605,1808.5,1808.4,2.74480894]
["bitfinex-derivatives","ETHF0:USTF0",1745659734195,6.59810605,1808.5,1808.4,2.74480894]
["bitfinex-derivatives","ETHF0:USTF0",1745659735303,12.27529573,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659735304,3.2078,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659735499,3.2078,1808.6,1808.5,4.41142]
["bitfinex-derivatives","ETHF0:USTF0",1745659736403,4.31316,1808.6,1808.5,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1745659737105,9.62116,1808.6,1808.5,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1745659737296,9.62116,1808.6,1808.5,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745659737496,1.10542,1808.5,1808.4,0.00582894]
["bitfinex-derivatives","ETHF0:USTF0",1745659737698,1.571,1808.5,1808.4,1.11130894]
["bitfinex-derivatives","ETHF0:USTF0",1745659738003,2.67642,1808.5,1808.4,0.00582894]
["bitfinex-derivatives","ETHF0:USTF0",1745659738303,7.98442,1808.5,1808.4,0.00582894]
["bitfinex-derivatives","ETHF0:USTF0",1745659738697,7.98442,1808.5,1808.4,1.60562894]
["bitfinex-derivatives","ETHF0:USTF0",1745659738896,7.98442,1808.5,1808.4,2.71110894]
["bitfinex-derivatives","ETHF0:USTF0",1745659738897,6.879,1808.5,1808.4,2.71110894]
["bitfinex-derivatives","ETHF0:USTF0",1745659739094,2.67642,1808.5,1808.4,2.71110894]
["bitfinex-derivatives","ETHF0:USTF0",1745659739507,1.571,1808.5,1808.4,2.71110894]
["bitfinex-derivatives","ETHF0:USTF0",1745659740104,9.80710116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659740309,9.80710116,1808.6,1808.5,2.69422]
["bitfinex-derivatives","ETHF0:USTF0",1745659740507,12.49206116,1808.6,1808.5,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745659740710,12.49206116,1808.6,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659740906,12.49206116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659741111,16.69470116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659741317,17.80006116,1808.6,1808.4,1.11124894]
["bitfinex-derivatives","ETHF0:USTF0",1745659741608,16.69470116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659741813,17.80006116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659742012,17.80006116,1808.6,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659742311,17.80006116,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659742512,17.80006116,1808.6,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659743111,17.80011116,1808.6,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659743613,1.10542,1808.5,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659743803,2.71162,1808.5,1808.4,1.11126894]
["bitfinex-derivatives","ETHF0:USTF0",1745659744113,2.71162,1808.5,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745659744312,1.6062,1808.5,1808.4,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745659744913,2.71167,1808.5,1808.3,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745659745108,2.71167,1808.5,1808.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745659745310,2.71167,1808.5,1808.3,2.69429]
["bitfinex-derivatives","ETHF0:USTF0",1745659745511,2.71167,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745659745811,9.31097116,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745659746206,14.61897116,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745659746406,13.51350116,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745659747319,14.61892116,1808.5,1808.4,0.42135781]
["bitfinex-derivatives","ETHF0:USTF0",1745659747514,13.51350116,1808.5,1808.4,1.52683781]
["bitfinex-derivatives","ETHF0:USTF0",1745659749116,13.51350116,1808.5,1808.4,1.52699469]
["bitfinex-derivatives","ETHF0:USTF0",1745659749319,22.62124066,1808.5,1808.4,1.52699469]
["bitfinex-derivatives","ETHF0:USTF0",1745659750221,18.41866066,1808.5,1808.4,0.42151469]
["bitfinex-derivatives","ETHF0:USTF0",1745659750717,18.41866066,1808.5,1808.3,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745659751020,16.81246066,1808.5,1808.4,0.42157052]
["bitfinex-derivatives","ETHF0:USTF0",1745659751222,22.12046066,1808.5,1808.4,0.42157052]
["bitfinex-derivatives","ETHF0:USTF0",1745659751913,27.12046066,1808.5,1808.4,0.42157052]
["bitfinex-derivatives","ETHF0:USTF0",1745659752117,1.1056,1808.2,1808.1,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745659752915,1.1056,1808.2,1808.1,2.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745659753824,1.10576,1808.0,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659754122,5.16621,1808.1,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659754317,5.16618,1808.1,1807.9,2.81029]
["bitfinex-derivatives","ETHF0:USTF0",1745659754521,1.10573,1808.0,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659754719,5.16622,1808.1,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659755219,1.10573,1808.0,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659755721,3.2078,1808.3,1807.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745659755920,1.10557,1808.3,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745659756112,1.10554,1808.3,1808.2,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659756622,4.31331,1808.4,1808.2,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1745659756823,4.31331,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745659756824,19.52929232,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745659757025,19.52929232,1808.4,1808.3,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659757223,24.83729232,1808.4,1808.3,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659757817,21.62949232,1808.4,1808.3,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659758326,16.32149232,1808.4,1808.3,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659758826,15.8999218,1808.4,1808.3,7.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659759228,15.8999218,1808.4,1808.3,18.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745659760222,6.53843524,1808.4,1808.3,18.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745659760823,6.53843524,1808.4,1808.3,12.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745659761031,6.53843524,1808.4,1808.3,13.90424]
["bitfinex-derivatives","ETHF0:USTF0",1745659761233,6.53843524,1808.4,1808.3,8.59624]
["bitfinex-derivatives","ETHF0:USTF0",1745659761432,7.64391524,1808.4,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659762021,6.53843524,1808.4,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659762228,12.95191524,1808.4,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659763131,7.64391524,1808.4,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659763829,6.53843524,1808.4,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659764029,12.06825688,1808.5,1808.3,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745659764227,1.6498,1808.4,1808.3,2.67824]
["bitfinex-derivatives","ETHF0:USTF0",1745659764431,10.96283688,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745659764631,12.69563688,1808.5,1808.4,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1745659765126,10.96283688,1808.5,1808.4,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1745659765636,10.96283688,1808.5,1808.4,3.0856303]
["bitfinex-derivatives","ETHF0:USTF0",1745659765829,10.96283688,1808.5,1808.4,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1745659766030,10.96283688,1808.5,1808.4,3.08563367]
["bitfinex-derivatives","ETHF0:USTF0",1745659767834,10.96283688,1808.5,1808.4,2.67978]
["bitfinex-derivatives","ETHF0:USTF0",1745659768034,10.96283688,1808.5,1808.4,3.0856618]
["bitfinex-derivatives","ETHF0:USTF0",1745659768539,10.96283688,1808.5,1808.4,3.08565102]
["bitfinex-derivatives","ETHF0:USTF0",1745659771139,17.50127212,1808.5,1808.4,3.08565102]
["bitfinex-derivatives","ETHF0:USTF0",1745659772938,17.50127212,1808.5,1808.4,3.08554427]
["bitfinex-derivatives","ETHF0:USTF0",1745659773140,16.34032212,1808.5,1808.4,3.08554427]
["bitfinex-derivatives","ETHF0:USTF0",1745659773332,16.34032212,1808.5,1808.4,8.08554427]
["bitfinex-derivatives","ETHF0:USTF0",1745659773829,16.34032212,1808.5,1808.4,7.67978]
["bitfinex-derivatives","ETHF0:USTF0",1745659774032,16.34032212,1808.5,1808.4,8.08544368]
["bitfinex-derivatives","ETHF0:USTF0",1745659774234,16.34032212,1808.5,1808.4,13.39344368]
["bitfinex-derivatives","ETHF0:USTF0",1745659775537,14.90884212,1808.5,1808.4,13.39344368]
["bitfinex-derivatives","ETHF0:USTF0",1745659775734,14.90884212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659776628,13.43871212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659776832,12.05481212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659777232,10.83240212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659777742,9.37774212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659778039,6.85429212,1808.5,1808.4,13.39327563]
["bitfinex-derivatives","ETHF0:USTF0",1745659778230,12.47920848,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745659778436,10.68303848,1808.6,1808.5,10.67431563]
["bitfinex-derivatives","ETHF0:USTF0",1745659778637,8.35546848,1808.6,1808.5,15.67431563]
["bitfinex-derivatives","ETHF0:USTF0",1745659779038,7.32329338,1808.6,1808.5,15.67431563]
["bitfinex-derivatives","ETHF0:USTF0",1745659779344,3.44708338,1808.6,1808.5,20.98190814]
["bitfinex-derivatives","ETHF0:USTF0",1745659780436,1.55883338,1808.6,1808.5,20.98190814]
["bitfinex-derivatives","ETHF0:USTF0",1745659780639,3.38e-06,1808.6,1808.5,20.98190814]
["bitfinex-derivatives","ETHF0:USTF0",1745659781046,3.38e-06,1808.6,1808.5,20.57682]
["bitfinex-derivatives","ETHF0:USTF0",1745659781246,3.38e-06,1808.6,1808.5,20.9817752]
["bitfinex-derivatives","ETHF0:USTF0",1745659781448,3.38e-06,1808.6,1808.5,16.8495752]
["bitfinex-derivatives","ETHF0:USTF0",1745659782547,3.38e-06,1808.6,1808.5,16.44462]
["bitfinex-derivatives","ETHF0:USTF0",1745659783034,3.38e-06,1808.6,1808.5,16.84965193]
["bitfinex-derivatives","ETHF0:USTF0",1745659784348,5.48364645,1808.6,1808.5,16.84965193]
["bitfinex-derivatives","ETHF0:USTF0",1745659784740,5.48364645,1808.6,1808.5,16.84979676]
["bitfinex-derivatives","ETHF0:USTF0",1745659785142,5.48364645,1808.6,1808.5,17.67359676]
["bitfinex-derivatives","ETHF0:USTF0",1745659788454,9.15411673,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745659788651,9.15411673,1808.7,1808.6,3.14907589]
["bitfinex-derivatives","ETHF0:USTF0",1745659791560,9.15411673,1808.7,1808.6,2.04371589]
["bitfinex-derivatives","ETHF0:USTF0",1745659791561,1.1053,1808.7,1808.6,2.04371589]
["bitfinex-derivatives","ETHF0:USTF0",1745659791853,1.1053,1808.7,1808.6,0.40561589]
["bitfinex-derivatives","ETHF0:USTF0",1745659792055,2.8225,1808.7,1808.6,0.40561589]
["bitfinex-derivatives","ETHF0:USTF0",1745659792249,2.6269,1808.7,1808.6,1.51097589]
["bitfinex-derivatives","ETHF0:USTF0",1745659792748,3.7322,1808.7,1808.6,0.40561589]
["bitfinex-derivatives","ETHF0:USTF0",1745659793747,3.7322,1808.7,1808.6,0.40581785]
["bitfinex-derivatives","ETHF0:USTF0",1745659794052,3.7322,1808.7,1808.6,1.51117785]
["bitfinex-derivatives","ETHF0:USTF0",1745659794053,1.7172,1808.7,1808.6,1.51117785]
["bitfinex-derivatives","ETHF0:USTF0",1745659794251,5.48066647,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745659794446,5.48066647,1808.8,1808.7,1.51111785]
["bitfinex-derivatives","ETHF0:USTF0",1745659794650,5.48066647,1808.8,1808.7,3.12201785]
["bitfinex-derivatives","ETHF0:USTF0",1745659794854,1.5827,1808.8,1808.7,3.12201785]
["bitfinex-derivatives","ETHF0:USTF0",1745659795445,1.5827,1808.8,1808.7,3.12219399]
["bitfinex-derivatives","ETHF0:USTF0",1745659795650,2.68794,1808.8,1808.7,0.40599399]
["bitfinex-derivatives","ETHF0:USTF0",1745659796759,7.68794,1808.8,1808.7,0.40599399]
["bitfinex-derivatives","ETHF0:USTF0",1745659797446,1.10536,1808.6,1808.5,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745659797652,2.68804,1808.7,1808.5,9.0374467]
["bitfinex-derivatives","ETHF0:USTF0",1745659797855,2.77916,1808.6,1808.5,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745659798057,2.77916,1808.6,1808.5,9.03743686]
["bitfinex-derivatives","ETHF0:USTF0",1745659798255,2.77916,1808.6,1808.5,7.93201686]
["bitfinex-derivatives","ETHF0:USTF0",1745659798951,1.6738,1808.6,1808.5,9.03743686]
["bitfinex-derivatives","ETHF0:USTF0",1745659800955,1.6738,1808.6,1808.5,9.03755041]
["bitfinex-derivatives","ETHF0:USTF0",1745659801558,9.15411673,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745659801861,10.88801673,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745659802359,1.7339,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745659802661,1.7339,1808.8,1808.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745659802866,1.1053,1808.7,1808.6,1.5848]
["bitfinex-derivatives","ETHF0:USTF0",1745659803053,1.1053,1808.7,1808.5,8.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745659803360,1.7339,1808.6,1808.5,8.63118]
["bitfinex-derivatives","ETHF0:USTF0",1745659803559,1.7339,1808.6,1808.5,9.03762199]
["bitfinex-derivatives","ETHF0:USTF0",1745659803760,2.83926,1808.6,1808.5,7.93222403]
["bitfinex-derivatives","ETHF0:USTF0",1745659803959,3.79316,1808.6,1808.5,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745659804456,2.6878,1808.6,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659804666,3.68145,1808.5,1808.3,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1745659804861,1.731,1808.4,1808.3,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1745659805264,2.83648,1808.4,1808.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745659805559,2.83648,1808.4,1808.2,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1745659805763,2.83654,1808.3,1808.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745659807364,2.83654,1808.3,1808.2,4.72401135]
["bitfinex-derivatives","ETHF0:USTF0",1745659807560,2.83654,1808.3,1808.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745659807959,2.83654,1808.3,1808.2,4.72386561]
["bitfinex-derivatives","ETHF0:USTF0",1745659808665,2.83654,1808.3,1808.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1745659810864,2.83654,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659810865,1.1056,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659811059,2.6876,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659811266,1.10566,1808.1,1808.0,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745659811462,3.59656,1808.1,1808.0,2.06201894]
["bitfinex-derivatives","ETHF0:USTF0",1745659811766,3.59656,1808.1,1808.0,3.16774894]
["bitfinex-derivatives","ETHF0:USTF0",1745659811767,2.4909,1808.1,1808.0,3.16774894]
["bitfinex-derivatives","ETHF0:USTF0",1745659812664,5.0,1808.1,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659812860,1.10581,1807.9,1807.7,1.51137278]
["bitfinex-derivatives","ETHF0:USTF0",1745659813168,1.10581,1807.9,1807.7,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745659813364,2.73111,1807.9,1807.7,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745659813566,2.73111,1807.9,1807.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745659813767,1.6253,1807.9,1807.6,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745659813968,0.9089,1808.0,1807.6,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745659813969,2.7312,1807.8,1807.6,5.94772]
["bitfinex-derivatives","ETHF0:USTF0",1745659814270,2.7312,1807.8,1807.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745659814672,1.6253,1807.8,1807.7,2.73991]
["bitfinex-derivatives","ETHF0:USTF0",1745659815063,2.73115,1807.8,1807.7,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1745659817562,1.10591,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659817772,1.7139,1807.7,1807.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745659817972,1.7139,1807.7,1807.6,5.98027]
["bitfinex-derivatives","ETHF0:USTF0",1745659818972,2.76513,1807.5,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659819168,2.76513,1807.5,1806.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1745659819169,4.8346,1807.4,1806.9,2.73447]
["bitfinex-derivatives","ETHF0:USTF0",1745659819370,1.10621,1807.2,1807.0,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745659819874,2.733,1807.3,1807.0,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745659820072,2.733,1807.3,1807.1,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745659820273,1.6268,1807.2,1807.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745659820475,2.73301,1807.2,1807.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745659820973,2.73301,1807.2,1807.1,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745659820974,1.6268,1807.2,1807.1,2.73438]
["bitfinex-derivatives","ETHF0:USTF0",1745659821170,1.6268,1807.2,1807.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745659821471,2.73301,1807.2,1807.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745659821775,13.49528,1807.2,1806.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745659822075,1.10643,1806.9,1806.6,2.73466]
["bitfinex-derivatives","ETHF0:USTF0",1745659822365,4.9078,1806.8,1806.6,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745659822571,3.2078,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745659822774,3.2078,1806.8,1806.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659822970,6.01429,1806.8,1806.6,2.69048]
["bitfinex-derivatives","ETHF0:USTF0",1745659823167,5.2697,1807.1,1806.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659823168,8.4775,1807.1,1806.6,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659823368,1.10652,1806.8,1806.7,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659823871,1.10655,1806.7,1806.5,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1745659824074,1.10658,1806.6,1806.5,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745659824261,1.10658,1806.6,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659824262,1.10664,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659824460,1.10664,1806.5,1806.4,4.7917]
["bitfinex-derivatives","ETHF0:USTF0",1745659824674,5.07684,1806.6,1806.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659824873,3.2078,1806.7,1806.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745659825066,4.311,1807.1,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745659825067,1.3476,1807.1,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745659825267,1.10634,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659825674,2.83994,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659825875,1.10641,1806.9,1806.6,6.9812]
["bitfinex-derivatives","ETHF0:USTF0",1745659826175,4.5554,1807.1,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745659826377,6.289,1807.1,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745659826566,1.10636,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659829070,1.10634,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659829374,2.84184,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659830978,1.7355,1807.0,1806.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745659831476,2.84184,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659831678,1.7355,1807.0,1806.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745659831879,2.84184,1807.0,1806.9,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745659832179,1.7355,1807.0,1806.9,2.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745659832872,4.5554,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745659833172,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745659833475,4.31395,1807.3,1807.1,2.43553]
["bitfinex-derivatives","ETHF0:USTF0",1745659833677,6.03295,1807.3,1807.2,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745659834877,1.10628,1807.1,1806.9,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745659835081,2.79524,1807.0,1806.8,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1745659835274,1.1064,1806.9,1806.8,2.67253]
["bitfinex-derivatives","ETHF0:USTF0",1745659835580,1.6889,1806.9,1806.8,2.67256]
["bitfinex-derivatives","ETHF0:USTF0",1745659836585,2.79535,1806.9,1806.7,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745659836777,1.6889,1806.9,1806.7,8.48741]
["bitfinex-derivatives","ETHF0:USTF0",1745659837073,2.7953,1806.9,1806.8,1.5661]
["bitfinex-derivatives","ETHF0:USTF0",1745659837474,1.10646,1806.8,1806.7,5.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745659837779,2.79986,1806.8,1806.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745659837979,1.6934,1806.8,1806.7,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745659838681,1.6934,1806.8,1806.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745659838880,1.6934,1806.8,1806.7,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745659839081,2.79986,1806.8,1806.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745659839377,1.6934,1806.8,1806.7,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745659840078,2.79986,1806.8,1806.7,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745659840275,1.6934,1806.8,1806.7,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1745659840481,2.79986,1806.8,1806.7,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745659840679,2.79986,1806.8,1806.7,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745659840882,1.6934,1806.8,1806.7,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1745659841381,1.10637,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659841581,1.10637,1807.0,1806.8,3.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745659841883,1.10637,1807.0,1806.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745659842068,2.67887,1807.0,1806.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745659843374,2.67887,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659843375,1.5725,1807.0,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745659843574,2.78064,1806.9,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745659843776,1.6742,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745659847185,2.78066,1806.8,1806.7,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745659847789,2.78066,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659848100,2.78071,1806.8,1806.6,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745659848385,1.6742,1806.8,1806.6,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745659848586,2.78067,1806.8,1806.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745659849182,1.10655,1806.7,1806.5,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745659849488,1.10658,1806.6,1806.5,5.99259]
["bitfinex-derivatives","ETHF0:USTF0",1745659849784,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659849984,4.8566,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745659850189,4.8377,1806.9,1806.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1745659850491,2.73635,1806.9,1806.8,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745659851090,1.10654,1806.7,1806.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745659851286,1.10645,1806.9,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745659851483,1.10646,1806.8,1806.7,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745659851684,1.10658,1806.6,1806.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745659852488,1.10655,1806.7,1806.5,2.74824]
["bitfinex-derivatives","ETHF0:USTF0",1745659852788,1.10655,1806.7,1806.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745659858789,1.10664,1806.5,1806.4,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745659859099,1.10664,1806.5,1806.4,2.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745659860291,1.10664,1806.5,1806.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745659860595,6.61683889,1806.5,1806.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745659860892,6.61683889,1806.5,1806.4,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745659861082,6.61683889,1806.5,1806.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745659861590,5.51019889,1806.5,1806.4,10.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745659862287,5.51019889,1806.5,1806.4,15.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745659862584,5.51019889,1806.5,1806.4,10.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745659863178,5.51019889,1806.5,1806.4,5.3355]
["bitfinex-derivatives","ETHF0:USTF0",1745659863379,6.61683889,1806.5,1806.4,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1745659863992,11.45023889,1806.5,1806.4,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745659864185,1.1067,1806.4,1806.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745659864382,2.7323,1806.4,1806.3,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1745659864583,1.10677,1806.3,1806.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745659866295,2.73233,1806.4,1806.2,2.80761]
["bitfinex-derivatives","ETHF0:USTF0",1745659866495,1.10677,1806.3,1806.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1745659866687,1.10677,1806.3,1806.1,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1745659867092,1.10677,1806.3,1806.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745659867293,2.73235,1806.4,1806.1,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745659867494,1.10677,1806.3,1806.1,3.65874]
["bitfinex-derivatives","ETHF0:USTF0",1745659867797,2.73233,1806.4,1806.2,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1745659868097,1.10681,1806.3,1806.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745659868295,4.05461,1806.3,1806.0,4.3147]
["bitfinex-derivatives","ETHF0:USTF0",1745659868496,2.9478,1806.3,1805.9,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1745659868698,1.10691,1806.1,1805.9,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1745659868894,4.12047,1806.2,1806.0,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745659869095,4.12047,1806.2,1805.9,2.40457]
["bitfinex-derivatives","ETHF0:USTF0",1745659869296,1.6385,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745659869692,2.7454,1806.1,1805.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745659869991,2.7454,1806.1,1805.9,2.40459]
["bitfinex-derivatives","ETHF0:USTF0",1745659870192,1.10696,1806.0,1805.8,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1745659870395,2.74546,1806.0,1805.8,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1745659870596,2.74546,1806.0,1805.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745659870792,1.6385,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659870997,1.6385,1806.0,1805.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745659870998,1.6241,1805.9,1805.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745659871301,1.6241,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745659871602,3.2078,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745659871788,1.3093,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745659871988,1.3093,1806.3,1805.9,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1745659871989,1.10678,1806.3,1806.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745659872194,1.6241,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745659872402,4.00497,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745659872603,1.10683,1806.2,1806.0,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745659872805,1.10689,1806.1,1806.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1745659872995,9.22489126,1806.1,1805.7,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745659873197,1.6241,1806.0,1805.7,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745659873506,1.10706,1805.9,1805.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745659873805,2.73117,1805.8,1805.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745659874001,3.0085,1805.8,1805.6,2.46136]
["bitfinex-derivatives","ETHF0:USTF0",1745659874309,3.0085,1805.8,1805.6,2.46137]
["bitfinex-derivatives","ETHF0:USTF0",1745659874809,3.0085,1805.8,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745659875097,4.11558,1805.8,1805.6,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745659875303,3.0085,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745659875504,1.3844,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745659876907,12.43269126,1806.1,1805.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745659877108,12.43269126,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745659877709,3.2078,1806.1,1806.0,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745659878103,2.75181,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745659878298,1.645,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659878495,11.34695,1806.4,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745659878705,11.34695,1806.4,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659878706,1.10677,1806.3,1806.1,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1745659879410,11.8852,1806.4,1806.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745659879611,1.10683,1806.2,1806.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745659880207,2.75181,1806.3,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745659880601,10.2402,1806.4,1805.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745659880602,5.9432,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745659880805,4.5878,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745659881004,16.18261584,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745659881510,1.5655,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745659882908,1.2677,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745659883110,23.74286877,1806.8,1806.6,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745659883614,22.63640877,1806.8,1806.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745659883914,23.74290877,1806.8,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745659884113,1.5888,1806.7,1806.5,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1745659884309,1.5888,1806.7,1806.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745659884512,1.5888,1806.7,1806.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745659884909,1.5888,1806.7,1806.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745659885610,2.69532,1806.7,1806.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745659886321,1.5888,1806.7,1806.6,2.68088]
["bitfinex-derivatives","ETHF0:USTF0",1745659886716,2.69532,1806.7,1806.6,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745659887013,1.10658,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659887207,7.28618,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659887610,12.28618,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659888011,7.28618,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659888416,2.9718,1806.6,1806.5,2.71275491]
["bitfinex-derivatives","ETHF0:USTF0",1745659888613,1.6185,1806.6,1806.5,2.71275491]
["bitfinex-derivatives","ETHF0:USTF0",1745659889127,2.72508,1806.6,1806.5,1.60611491]
["bitfinex-derivatives","ETHF0:USTF0",1745659890221,2.72508,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659890519,10.93288,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659891223,16.24088,1806.6,1806.5,0.00341491]
["bitfinex-derivatives","ETHF0:USTF0",1745659892222,16.24088,1806.6,1806.0,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745659892223,1.10683,1806.2,1806.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745659893311,1.6176,1806.2,1805.6,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1745659893513,5.93227,1806.2,1806.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745659893816,2.72447,1806.2,1806.0,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745659894311,4.31452,1806.4,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745659894514,4.31452,1806.4,1806.1,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745659894515,4.31452,1806.4,1806.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745659894718,5.93212,1806.4,1806.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745659894918,7.23232,1806.4,1806.3,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745659895721,10.30499481,1806.2,1806.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745659895920,10.30499481,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745659896219,9.19816481,1806.2,1805.9,2.72727]
["bitfinex-derivatives","ETHF0:USTF0",1745659896519,1.10695,1806.0,1805.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745659896922,1.5777,1806.1,1805.7,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745659897225,2.68477,1805.9,1805.7,5.32033]
["bitfinex-derivatives","ETHF0:USTF0",1745659897425,2.68477,1805.9,1805.8,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1745659898726,1.10707,1805.8,1805.6,5.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745659899029,2.75077,1805.8,1805.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745659900126,1.10707,1805.8,1805.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745659901826,8.47023241,1805.8,1805.7,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745659902225,1.10719,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659902433,1.10732,1805.4,1805.3,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745659902619,1.10732,1805.4,1805.3,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745659902928,3.2078,1805.6,1805.3,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745659902929,1.10726,1805.5,1805.3,5.45424]
["bitfinex-derivatives","ETHF0:USTF0",1745659903132,1.10726,1805.5,1805.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745659906736,1.10744,1805.2,1805.0,4.31531]
["bitfinex-derivatives","ETHF0:USTF0",1745659906933,1.1074,1805.3,1805.1,5.40946]
["bitfinex-derivatives","ETHF0:USTF0",1745659907133,1.1074,1805.3,1805.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745659908036,3.2078,1805.3,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745659908236,1.1075,1805.1,1805.0,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745659908437,1.1075,1805.1,1804.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659908635,1.10758,1805.0,1804.8,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1745659908829,1.10762,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659909032,1.10769,1804.8,1804.7,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745659909439,1.10769,1804.8,1804.7,3.69565]
["bitfinex-derivatives","ETHF0:USTF0",1745659909640,1.10769,1804.8,1804.7,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745659909834,1.6351,1805.0,1804.7,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745659910036,3.2078,1805.1,1804.7,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745659910345,1.10758,1805.0,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745659910846,4.31534,1805.1,1804.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659911045,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745659911245,3.2078,1805.1,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745659911449,4.9305,1805.1,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745659911643,4.9305,1805.1,1804.8,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745659911849,1.10759,1805.0,1804.8,6.41569]
["bitfinex-derivatives","ETHF0:USTF0",1745659912049,1.10762,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745659912249,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659912555,3.0125,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659912737,1.10768,1804.9,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745659912943,1.10769,1804.8,1804.6,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745659913138,4.9305,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659913549,1.10775,1804.7,1804.6,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745659913752,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659913954,1.10774,1804.8,1804.6,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1745659915052,1.6225,1804.9,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659915246,1.10763,1804.9,1804.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745659915553,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659915745,1.10771,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659916151,1.10771,1804.8,1804.6,4.31557]
["bitfinex-derivatives","ETHF0:USTF0",1745659916347,2.73018,1804.9,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745659916745,1.10771,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659916946,2.73015,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745659917246,1.6225,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745659917446,1.10772,1804.8,1804.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745659917646,1.10771,1804.8,1804.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745659918154,1.10773,1804.8,1804.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745659918346,1.10775,1804.7,1804.6,4.31558]
["bitfinex-derivatives","ETHF0:USTF0",1745659918546,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659918750,1.6225,1804.9,1804.6,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745659918949,1.10771,1804.8,1804.6,4.31561]
["bitfinex-derivatives","ETHF0:USTF0",1745659919147,1.10775,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659919454,1.6225,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659919455,1.10787,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659919652,1.10805,1804.2,1804.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745659920151,3.2078,1804.3,1804.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745659920359,4.31581,1804.3,1804.1,2.7884]
["bitfinex-derivatives","ETHF0:USTF0",1745659920555,8.2078,1804.3,1803.8,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745659920758,1.10819,1804.0,1803.8,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745659921055,1.10821,1804.0,1803.8,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745659921357,1.10824,1803.9,1803.8,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745659921657,5.79344,1803.9,1803.8,0.01974]
["bitfinex-derivatives","ETHF0:USTF0",1745659922156,12.38894,1803.9,1803.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745659922355,4.3162,1803.7,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745659922555,4.3162,1803.7,1803.2,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745659922857,4.3162,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659922858,3.2078,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659923255,3.2078,1804.1,1803.4,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1745659923453,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745659923661,3.2078,1804.5,1803.9,5.97829]
["bitfinex-derivatives","ETHF0:USTF0",1745659923858,3.2078,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745659924257,3.2078,1804.5,1804.4,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1745659924457,3.2078,1804.5,1804.4,2.70573]
["bitfinex-derivatives","ETHF0:USTF0",1745659925053,5.93021,1804.8,1804.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745659925250,5.93021,1804.8,1804.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1745659925451,1.10776,1804.7,1804.4,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745659925756,1.6699,1804.7,1804.5,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745659925960,1.6699,1804.7,1804.3,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1745659925961,2.77766,1804.7,1804.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659926160,1.10784,1804.6,1804.3,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1745659926352,3.2078,1804.5,1804.4,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1745659926552,3.2078,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659926748,4.31567,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659926962,5.98557,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659927263,7.38267,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659927562,6.2748,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659927763,4.31558,1804.7,1804.4,2.68701]
["bitfinex-derivatives","ETHF0:USTF0",1745659927955,3.2078,1804.5,1804.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745659928260,3.2078,1804.5,1804.4,2.68703]
["bitfinex-derivatives","ETHF0:USTF0",1745659928869,3.2078,1804.6,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745659931463,5.92617,1804.9,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745659931765,5.92617,1804.9,1804.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745659931962,1.10769,1804.8,1804.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745659932365,2.82359,1804.8,1804.7,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745659932565,2.82359,1804.8,1804.2,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1745659932755,1.7159,1804.8,1804.3,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745659932955,3.2078,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745659934756,1.1077,1804.8,1804.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745659935057,1.10775,1804.7,1804.5,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745659935257,2.74521,1804.8,1804.6,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745659935759,2.74521,1804.8,1804.4,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1745659935760,1.10775,1804.7,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745659935961,3.2078,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745659936558,4.31557,1804.7,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745659936871,3.2078,1804.7,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659937056,1.10795,1804.4,1803.9,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745659937363,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659937564,4.23881,1804.6,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745659937765,3.2078,1804.5,1804.4,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745659938364,3.2078,1804.7,1804.6,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1745659938862,4.31555,1804.7,1804.5,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745659939057,3.2078,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745659941370,5.46330798,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745659942161,4.8244,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659942971,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659944265,3.2078,1805.0,1804.9,2.83832]
["bitfinex-derivatives","ETHF0:USTF0",1745659944567,11.67620798,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745659944767,8.67110798,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745659945268,8.67110798,1805.2,1805.1,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745659947774,8.67110798,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745659947971,1.1075,1805.1,1805.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745659948174,4.1534,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659948475,3.2078,1805.0,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659948676,4.8853,1805.0,1804.9,2.74847]
["bitfinex-derivatives","ETHF0:USTF0",1745659949876,4.8853,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659950869,4.8853,1805.0,1804.9,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1745659951070,4.8853,1805.0,1804.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745659951271,5.99286,1805.0,1804.9,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745659951575,5.99286,1805.0,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745659951780,1.6926,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745659952773,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659952974,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745659953171,1.4681,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745659953479,1.6394,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745659954078,2.74656,1805.7,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745659954281,3.2078,1805.6,1805.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1745659954584,4.8472,1805.6,1805.4,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1745659954778,5.95442,1805.6,1805.4,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745659955080,5.95443,1805.6,1805.3,5.39032]
["bitfinex-derivatives","ETHF0:USTF0",1745659955279,1.4155,1805.5,1805.3,5.9536]
["bitfinex-derivatives","ETHF0:USTF0",1745659955479,4.16218,1805.5,1805.3,7.06098]
["bitfinex-derivatives","ETHF0:USTF0",1745659955674,4.16218,1805.5,1805.3,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745659956073,3.0549,1805.5,1805.3,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745659956279,4.16216,1805.5,1805.3,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745659960288,1.10732,1805.4,1805.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745659960585,8.44094411,1805.4,1805.3,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745659960785,7.33362411,1805.4,1805.3,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745659961287,8.44094411,1805.4,1805.3,2.77798]
["bitfinex-derivatives","ETHF0:USTF0",1745659961487,8.44094411,1805.4,1805.1,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745659961488,1.10744,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659961783,3.2078,1805.2,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659961983,3.2078,1805.0,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659962387,1.10753,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659962790,4.23463,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659963291,1.10761,1805.0,1804.8,3.91294]
["bitfinex-derivatives","ETHF0:USTF0",1745659963481,4.23464,1805.1,1804.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745659963789,4.23464,1805.1,1804.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659963986,5.49803641,1805.0,1804.9,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659965489,5.49803641,1805.0,1804.9,6.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659965985,5.49803641,1805.0,1804.9,9.31541]
["bitfinex-derivatives","ETHF0:USTF0",1745659967086,5.49803641,1805.0,1804.9,6.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745659967280,5.49803641,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745659967480,6.60549641,1805.2,1805.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745659968000,1.1075,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659968203,4.2562,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745659968499,4.2562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745659968697,4.2562,1805.1,1804.8,2.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745659968999,1.10756,1805.0,1804.8,3.91295]
["bitfinex-derivatives","ETHF0:USTF0",1745659969202,1.6892,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659969900,9.03446983,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659970302,1.6892,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659970603,10.87078729,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659971101,1.6892,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745659971505,1.6892,1805.0,1804.8,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1745659971802,2.79679,1805.0,1804.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745659972199,1.6387,1804.9,1804.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745659972597,4.8465,1804.9,1804.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745659972798,1.10771,1804.8,1804.6,5.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745659972997,2.74641,1804.8,1804.6,5.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745659973200,2.52695,1804.7,1804.5,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1745659973401,6.2657,1804.7,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659973607,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659974008,3.2078,1804.5,1804.0,13.0785]
["bitfinex-derivatives","ETHF0:USTF0",1745659974207,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659974406,3.2078,1804.5,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745659974707,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659974708,4.8439,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659975910,4.8439,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745659976115,4.8439,1804.5,1804.4,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745659977303,3.2078,1804.5,1804.4,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1745659977610,1.10796,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745659977812,2.84426,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745659978200,1.7363,1804.4,1804.3,2.73549]
["bitfinex-derivatives","ETHF0:USTF0",1745659978406,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659978707,4.9441,1804.6,1804.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745659978906,1.10789,1804.5,1804.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745659979213,1.7363,1804.5,1804.4,2.73543]
["bitfinex-derivatives","ETHF0:USTF0",1745659979508,3.2078,1804.6,1804.4,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1745659979713,3.2078,1804.6,1804.5,2.73537]
["bitfinex-derivatives","ETHF0:USTF0",1745659980613,9.18581191,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745659980811,9.18581191,1804.7,1804.6,5.63231]
["bitfinex-derivatives","ETHF0:USTF0",1745659981911,9.18581191,1804.7,1804.6,2.68491]
["bitfinex-derivatives","ETHF0:USTF0",1745659982315,1.10775,1804.7,1804.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745659982517,2.69355,1804.7,1804.6,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745659982813,1.10787,1804.5,1804.3,4.05535]
["bitfinex-derivatives","ETHF0:USTF0",1745659983012,4.4162,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659983218,5.97769,1804.5,1804.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745659983410,1.662,1804.4,1804.3,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745659985112,1.662,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745659985316,1.662,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745659985518,2.76995,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745659985912,1.662,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745659986317,4.31569,1804.5,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745659986621,2.82733,1804.4,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745659986923,2.82733,1804.4,1804.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745659987218,1.7194,1804.3,1804.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745659988715,2.82744,1804.3,1804.1,4.31587]
["bitfinex-derivatives","ETHF0:USTF0",1745659989121,1.7194,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745659989622,1.10793,1804.4,1804.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745659989823,1.5982,1804.4,1804.3,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745659990118,9.17847196,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745659990518,11.88454196,1804.5,1804.3,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745659990721,1.10793,1804.4,1804.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745659990919,8.44868254,1804.3,1804.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745659991216,8.44868254,1804.3,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745659991420,1.5982,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745659992423,7.34069254,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745659992627,7.34069254,1804.3,1804.2,5.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745659992924,7.34069254,1804.3,1804.2,10.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745659993829,1.97996869,1804.3,1804.2,10.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745659994133,0.54829869,1804.3,1804.2,10.37705]
["bitfinex-derivatives","ETHF0:USTF0",1745659994323,8.69e-06,1804.3,1804.2,12.02615]
["bitfinex-derivatives","ETHF0:USTF0",1745659994630,4.28626983,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745659994924,4.28626983,1804.6,1804.5,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745659995121,4.28626983,1804.6,1804.5,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745659995521,0.85983983,1804.6,1804.5,9.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745659995721,3.63887293,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745659996026,6.5e-07,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745659996228,6.5e-07,1804.8,1804.7,9.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745659996931,9.759707,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745659997115,8.427457,1805.1,1805.0,8.58436]
["bitfinex-derivatives","ETHF0:USTF0",1745659997314,7.311217,1805.1,1805.0,13.58436]
["bitfinex-derivatives","ETHF0:USTF0",1745659997920,23.14962382,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745659997921,4.778,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660000531,4.778,1805.5,1805.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745660000732,1.5702,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660003337,1.5702,1805.5,1805.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745660003536,2.67748,1805.5,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745660003740,2.67748,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660004036,2.67748,1805.5,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745660004537,1.5702,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660005533,1.5702,1805.5,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745660005833,1.5702,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660006331,2.67746,1805.5,1805.3,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745660006537,2.58225,1805.4,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745660006733,1.7081,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745660010130,4.6018,1805.6,1805.1,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1745660010333,1.5769,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660011239,1.5769,1805.5,1805.4,2.49142]
["bitfinex-derivatives","ETHF0:USTF0",1745660011637,1.5769,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660011941,1.5769,1805.5,1805.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745660012837,2.68416,1805.5,1805.3,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745660013136,1.5769,1805.5,1805.2,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745660013337,1.5769,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745660013536,1.5769,1805.5,1805.3,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745660013749,2.68416,1805.5,1805.3,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1745660013944,1.10732,1805.4,1805.2,2.49151]
["bitfinex-derivatives","ETHF0:USTF0",1745660014150,1.10746,1805.2,1805.0,8.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745660014446,3.1522,1805.1,1805.0,8.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745660015543,1.10735,1805.4,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745660015843,1.4778,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745660016141,3.1522,1805.3,1805.2,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745660016653,4.25959,1805.3,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745660016941,1.7251,1805.2,1805.1,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1745660017745,2.83254,1805.2,1805.0,8.58232]
["bitfinex-derivatives","ETHF0:USTF0",1745660017942,1.7251,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745660018143,2.58521,1805.3,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745660018438,1.10744,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745660018638,2.59024,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745660018843,1.4828,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745660019145,2.59027,1805.2,1805.0,5.37454]
["bitfinex-derivatives","ETHF0:USTF0",1745660020752,1.4828,1805.2,1805.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1745660020946,2.59026,1805.2,1805.0,5.37453]
["bitfinex-derivatives","ETHF0:USTF0",1745660022347,1.10752,1805.1,1804.9,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745660024050,1.4828,1805.2,1804.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745660024249,1.10762,1804.9,1804.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745660024943,1.10762,1804.9,1804.8,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745660025245,1.10762,1804.9,1804.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745660025747,1.10762,1804.9,1804.8,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745660026145,3.2078,1805.1,1804.8,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745660026446,1.10762,1805.0,1804.8,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745660026648,2.47702,1804.9,1804.8,8.58249]
["bitfinex-derivatives","ETHF0:USTF0",1745660027948,3.2078,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745660028148,4.5772,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745660028351,4.5772,1805.1,1804.9,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1745660028545,4.5772,1805.1,1804.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745660028546,1.10762,1804.9,1804.8,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745660028748,3.2078,1804.9,1804.5,8.43015]
["bitfinex-derivatives","ETHF0:USTF0",1745660028947,1.10776,1804.7,1804.5,8.43015]
["bitfinex-derivatives","ETHF0:USTF0",1745660029255,1.10792,1804.5,1804.2,7.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745660029450,1.10799,1804.3,1804.2,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1745660029745,1.10805,1804.2,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745660029944,2.49815,1804.2,1804.0,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745660030143,2.49815,1804.2,1804.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745660030643,2.49815,1804.2,1804.0,2.69977]
["bitfinex-derivatives","ETHF0:USTF0",1745660031448,2.49819,1804.2,1804.0,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745660032045,2.49819,1804.2,1804.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745660032652,1.10812,1804.1,1804.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745660034855,2.77532,1804.1,1804.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745660038358,1.6672,1804.1,1804.0,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745660038558,2.77532,1804.1,1804.0,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745660038763,1.6672,1804.1,1804.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745660039060,2.49819,1804.2,1804.0,2.69978]
["bitfinex-derivatives","ETHF0:USTF0",1745660039279,1.10812,1804.1,1803.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745660039481,1.10818,1804.0,1803.9,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745660039873,2.82124,1804.1,1803.9,7.4284]
["bitfinex-derivatives","ETHF0:USTF0",1745660040476,3.2078,1804.5,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745660040676,4.18687,1804.4,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745660040878,4.18687,1804.4,1804.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745660041078,2.69889,1804.3,1804.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745660041884,1.5909,1804.3,1804.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745660042073,2.69889,1804.3,1804.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745660042682,1.5909,1804.3,1804.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745660043080,2.69889,1804.3,1804.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745660043280,1.5909,1804.3,1804.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745660043879,2.69889,1804.3,1804.2,2.78255]
["bitfinex-derivatives","ETHF0:USTF0",1745660044380,2.69889,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745660045285,2.69889,1804.3,1804.1,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745660045486,2.68455,1804.2,1804.1,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1745660045785,2.68455,1804.2,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745660046283,2.68455,1804.2,1804.0,5.9397143]
["bitfinex-derivatives","ETHF0:USTF0",1745660046483,1.5765,1804.1,1804.0,5.9397143]
["bitfinex-derivatives","ETHF0:USTF0",1745660046683,4.7843,1804.1,1803.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745660046884,1.10827,1803.9,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745660047088,5.62812,1804.0,1803.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745660047288,1.7211,1803.9,1803.8,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745660047477,2.82934,1803.9,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745660047677,2.82934,1803.9,1803.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745660047886,1.7211,1803.9,1803.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745660048281,1.7211,1803.9,1803.8,2.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745660048490,6.03706,1804.1,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745660048687,1.10818,1804.0,1803.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745660048880,2.82923,1804.1,1803.9,5.50559]
["bitfinex-derivatives","ETHF0:USTF0",1745660049187,1.7211,1804.1,1804.0,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1745660049392,2.82922,1804.1,1804.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745660050892,1.10818,1804.0,1803.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745660051187,2.81228,1804.0,1803.9,2.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745660051384,2.81228,1804.0,1803.9,4.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745660051593,1.10826,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660051790,2.81236,1803.9,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660051987,2.81236,1803.9,1803.7,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745660052188,1.7041,1803.8,1803.7,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1745660052387,1.7041,1803.8,1803.7,5.91014]
["bitfinex-derivatives","ETHF0:USTF0",1745660052793,2.8124,1803.8,1803.7,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745660052991,4.2503,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660053391,1.10836,1803.7,1803.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745660053588,2.84536,1803.7,1803.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1745660054392,2.84538,1803.7,1803.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745660054591,1.10842,1803.6,1803.5,2.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745660054795,1.10842,1803.6,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745660055093,1.737,1803.5,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745660056488,1.737,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745660056692,1.737,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745660056893,1.737,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745660057095,1.737,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745660058592,1.737,1803.5,1803.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745660059302,1.737,1803.5,1803.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745660059796,1.737,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745660060092,1.737,1803.5,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745660060291,1.737,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745660060492,1.737,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745660060493,2.8455,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745660060686,1.737,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745660060883,1.737,1803.5,1803.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745660060884,5.91609,1803.4,1803.2,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745660061092,5.91609,1803.4,1802.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745660061093,1.5997,1803.3,1802.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745660061293,6.2778,1803.3,1802.6,8.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745660061593,7.38641,1803.3,1803.1,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745660061780,1.10876,1803.1,1802.9,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745660061987,2.70839,1803.2,1802.8,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745660062289,2.70839,1803.2,1801.9,0.40943196]
["bitfinex-derivatives","ETHF0:USTF0",1745660062290,1.10926,1802.3,1801.9,0.40943196]
["bitfinex-derivatives","ETHF0:USTF0",1745660062494,4.7794,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745660062795,3.2078,1802.3,1802.2,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745660062987,1.10919,1802.4,1802.1,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745660063300,1.5716,1802.2,1802.1,2.57892]
["bitfinex-derivatives","ETHF0:USTF0",1745660063484,3.2078,1802.5,1802.2,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745660063685,3.2078,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745660063885,3.2078,1802.5,1802.4,5.36616]
["bitfinex-derivatives","ETHF0:USTF0",1745660064086,3.2035257,1802.5,1802.4,8.57396]
["bitfinex-derivatives","ETHF0:USTF0",1745660064491,3.2035257,1802.5,1802.4,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1745660064690,3.2078,1802.9,1802.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745660064885,1.5716,1802.8,1802.7,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745660065085,1.5716,1802.8,1802.7,2.71908]
["bitfinex-derivatives","ETHF0:USTF0",1745660065294,1.5716,1802.8,1802.7,5.92688]
["bitfinex-derivatives","ETHF0:USTF0",1745660066095,1.5716,1802.8,1802.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745660066294,1.5716,1802.8,1802.6,5.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745660066496,1.5716,1802.8,1802.6,6.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745660066887,3.2078,1802.9,1802.7,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745660067092,3.2078,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745660067290,3.2078,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660067493,1.674,1802.8,1802.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745660067792,1.674,1802.8,1802.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745660068290,1.674,1802.8,1802.6,5.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745660068797,2.78293,1802.8,1802.5,6.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745660068998,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660069189,4.8399,1802.7,1802.5,10.04348]
["bitfinex-derivatives","ETHF0:USTF0",1745660069393,1.6321,1802.6,1802.5,5.36608]
["bitfinex-derivatives","ETHF0:USTF0",1745660069792,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660070197,3.2078,1802.7,1802.6,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1745660070898,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660071993,3.2078,1802.7,1802.6,6.02754]
["bitfinex-derivatives","ETHF0:USTF0",1745660072193,3.2078,1802.7,1802.6,7.44224]
["bitfinex-derivatives","ETHF0:USTF0",1745660072599,3.2078,1802.7,1802.6,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1745660073002,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660074795,3.2078,1802.7,1802.5,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745660075002,3.0773,1802.6,1802.5,5.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745660076692,3.0773,1802.6,1802.5,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745660078191,3.0773,1802.6,1802.5,4.31687]
["bitfinex-derivatives","ETHF0:USTF0",1745660080415,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660080603,3.2078,1802.7,1802.6,4.16374]
["bitfinex-derivatives","ETHF0:USTF0",1745660080801,3.2078,1802.7,1802.6,5.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745660081006,4.5976,1802.7,1802.6,5.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745660081206,4.5976,1802.7,1802.0,5.98128]
["bitfinex-derivatives","ETHF0:USTF0",1745660081406,3.2078,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745660081708,3.2078,1802.4,1802.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745660081910,3.2078,1802.4,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745660081911,3.0066,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745660082811,3.0066,1802.3,1802.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1745660083011,1.6168,1802.2,1802.1,8.57615]
["bitfinex-derivatives","ETHF0:USTF0",1745660083407,4.8246,1802.2,1801.8,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745660083612,3.2078,1802.0,1801.9,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745660083906,3.2078,1802.0,1801.8,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745660084099,2.902,1801.9,1801.7,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1745660084406,1.331,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745660085700,1.331,1801.9,1801.7,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745660085906,3.2078,1801.8,1801.7,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1745660088410,11.83967294,1802.7,1802.5,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745660089014,11.83967294,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660089213,8.63187294,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660089507,9.74087294,1802.7,1802.5,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1745660089702,9.74087294,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660089703,8.63187294,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660089909,8.63187294,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660090710,1.3332,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660091110,6.3332,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660091410,1.3332,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660091908,6.3332,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660092109,1.3332,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745660093102,3.63355793,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745660094312,2.24529793,1802.8,1802.7,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745660095010,0.64729793,1802.8,1802.7,5.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745660095211,1.81480483,1802.9,1802.8,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1745660095399,4.83e-06,1802.9,1802.8,2.76171]
["bitfinex-derivatives","ETHF0:USTF0",1745660095600,5.80286777,1803.1,1802.8,7.04221601]
["bitfinex-derivatives","ETHF0:USTF0",1745660095810,3.51514777,1803.1,1803.0,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1745660096000,9.12334118,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745660096001,6.82967118,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745660096207,1.72602118,1803.2,1803.1,3.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745660096407,1.18e-06,1803.2,1803.1,8.83853]
["bitfinex-derivatives","ETHF0:USTF0",1745660096809,8.33197367,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745660097008,8.33197367,1803.4,1803.3,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745660097208,8.33197367,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745660099222,10.05057367,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745660099717,10.05057367,1803.4,1803.2,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745660100116,10.05057367,1803.4,1803.2,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745660100423,1.7186,1803.4,1803.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745660100721,1.7186,1803.4,1803.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1745660101115,4.9264,1803.4,1802.9,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745660101315,1.4602,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660101516,1.7186,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660101716,1.3845,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660101918,1.5939,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660102115,1.10865,1803.3,1802.9,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1745660102313,6.1862,1803.6,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660102517,1.5939,1803.2,1803.1,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745660102925,1.5939,1803.2,1803.0,2.80663]
["bitfinex-derivatives","ETHF0:USTF0",1745660103219,1.3845,1803.1,1803.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745660103811,1.3845,1803.1,1802.7,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745660104019,1.5939,1803.0,1802.8,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745660104215,1.5939,1803.0,1802.6,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745660104216,1.5939,1803.0,1802.6,5.35999]
["bitfinex-derivatives","ETHF0:USTF0",1745660104419,1.3462,1802.9,1802.6,5.35999]
["bitfinex-derivatives","ETHF0:USTF0",1745660104622,4.8017,1802.8,1802.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1745660104924,3.2078,1802.6,1802.3,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745660105124,1.626,1802.5,1802.3,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745660105319,1.626,1802.5,1802.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1745660105522,2.9993,1802.5,1802.2,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745660105722,4.10843,1802.5,1802.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745660106024,1.10919,1802.4,1802.0,4.31718]
["bitfinex-derivatives","ETHF0:USTF0",1745660106219,1.626,1802.3,1802.1,1.10934]
["bitfinex-derivatives","ETHF0:USTF0",1745660106424,1.3333,1802.2,1802.0,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1745660106624,1.3333,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745660107323,1.3333,1802.2,1802.0,4.31716]
["bitfinex-derivatives","ETHF0:USTF0",1745660107627,1.626,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745660107925,1.626,1802.3,1802.1,2.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745660108223,1.4361,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745660108418,1.4361,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660108419,1.4361,1802.4,1802.2,6.05484]
["bitfinex-derivatives","ETHF0:USTF0",1745660108615,1.4361,1802.4,1802.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745660108816,1.6947,1802.3,1802.2,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745660109133,1.10932,1802.2,1802.1,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745660109332,1.10932,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660109524,2.80405,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660110324,1.10955,1801.8,1801.5,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1745660110523,1.6947,1802.1,1801.6,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1745660110727,1.10945,1802.0,1801.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745660110926,2.74397,1801.9,1801.7,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745660111419,1.10978,1801.4,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660111732,1.10981,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660111926,5.98186,1801.7,1801.1,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1745660112126,1.6345,1801.3,1801.1,4.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745660112322,2.74437,1801.3,1801.1,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1745660112629,1.6345,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660112819,2.74436,1801.3,1801.0,6.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745660113026,1.6345,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745660114625,3.0247,1801.3,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745660115224,3.0247,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660116132,3.0247,1801.3,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745660116321,3.0247,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660116322,4.13456,1801.3,1801.0,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1745660116520,3.0247,1801.3,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660116720,3.0247,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660117129,3.0247,1801.3,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745660117330,4.13457,1801.3,1801.0,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1745660117531,3.0247,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660118234,1.3902,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660118632,1.3902,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660118830,3.2078,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660119036,1.4065,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745660119630,1.7142,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745660120039,10.51855795,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745660120726,10.51855795,1802.1,1802.0,6.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745660120727,9.11205795,1802.1,1802.0,6.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745660121038,4.91909795,1802.1,1802.0,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745660121335,1.99207795,1802.1,1802.0,9.31721]
["bitfinex-derivatives","ETHF0:USTF0",1745660122037,1.6092,1802.4,1802.3,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745660122934,1.6092,1802.4,1802.2,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745660123230,1.6092,1802.4,1801.8,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1745660123434,2.71839,1802.4,1802.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745660123634,1.6092,1802.4,1801.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1745660124027,2.71838,1802.4,1801.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1745660124224,1.6092,1802.4,1801.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1745660124836,1.6092,1802.4,1802.2,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745660125030,2.71837,1802.4,1802.2,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745660125233,4.817,1802.4,1801.8,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1745660125428,1.1093,1802.2,1801.6,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745660125633,3.0157,1802.1,1801.6,7.3171]
["bitfinex-derivatives","ETHF0:USTF0",1745660125836,3.0157,1802.1,1801.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745660126032,4.12509,1802.1,1801.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745660126232,1.10941,1802.0,1801.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745660126431,1.6348,1801.9,1801.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745660127734,1.441,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745660127934,3.0758,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745660128336,3.0758,1802.1,1801.9,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1745660128537,3.0758,1802.1,1801.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745660128739,3.2078,1802.0,1801.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745660128935,1.6348,1801.9,1801.8,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745660129331,1.10959,1801.8,1801.5,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745660129536,1.6051,1801.7,1801.5,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745660129737,1.4371,1801.6,1801.5,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745660131648,1.6051,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745660131837,1.6051,1801.7,1801.5,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745660132143,1.6051,1801.7,1801.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745660132346,1.6051,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745660132748,1.6051,1801.7,1801.4,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745660132951,2.71474,1801.7,1801.4,2.79795]
["bitfinex-derivatives","ETHF0:USTF0",1745660133243,2.71474,1801.7,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660133244,1.10983,1801.4,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660133448,1.4758,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660133640,4.29444,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660133841,9.29444,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660134546,3.1846,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660134741,4.29444,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660134948,7.50224,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660135453,6.3924,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660135852,6.3924,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660136051,6.3924,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660137346,3.2078,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660137545,7.34957,1801.6,1801.4,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745660137744,1.10976,1801.5,1801.3,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745660139150,6.2399,1801.6,1801.2,1.11474494]
["bitfinex-derivatives","ETHF0:USTF0",1745660139151,1.10978,1801.4,1801.2,1.11474494]
["bitfinex-derivatives","ETHF0:USTF0",1745660139446,1.568,1801.3,1801.2,1.11474494]
["bitfinex-derivatives","ETHF0:USTF0",1745660140549,1.568,1801.3,1801.2,2.82664494]
["bitfinex-derivatives","ETHF0:USTF0",1745660141049,1.568,1801.3,1801.2,1.71679494]
["bitfinex-derivatives","ETHF0:USTF0",1745660141250,1.568,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660141943,1.568,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660142247,2.67784,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660142951,1.568,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660143452,1.568,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660143652,1.568,1801.3,1801.2,1.11479494]
["bitfinex-derivatives","ETHF0:USTF0",1745660144048,2.67784,1801.3,1801.2,0.00489494]
["bitfinex-derivatives","ETHF0:USTF0",1745660144850,1.11002,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660145048,1.11006,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660145250,1.6937,1800.9,1800.8,4.31794]
["bitfinex-derivatives","ETHF0:USTF0",1745660145857,1.6937,1800.9,1800.5,4.67881321]
["bitfinex-derivatives","ETHF0:USTF0",1745660146059,1.431,1800.8,1800.6,0.41971044]
["bitfinex-derivatives","ETHF0:USTF0",1745660146352,1.10994,1801.2,1800.8,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1745660146554,1.6937,1801.2,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745660146754,1.431,1801.1,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745660146959,2.80375,1801.0,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745660147146,4.9015,1801.0,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745660147350,1.11022,1800.7,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745660147648,1.7081,1800.6,1800.5,3.56849321]
["bitfinex-derivatives","ETHF0:USTF0",1745660147848,1.7081,1800.6,1800.5,4.67882321]
["bitfinex-derivatives","ETHF0:USTF0",1745660148149,1.7081,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660148150,11.4448,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660148345,4.31822,1800.4,1800.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745660148549,1.7081,1800.3,1800.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745660148748,1.7081,1800.3,1800.1,2.77255]
["bitfinex-derivatives","ETHF0:USTF0",1745660148953,1.7081,1800.3,1800.1,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745660149160,1.7081,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745660149855,1.7081,1800.3,1800.1,2.77254]
["bitfinex-derivatives","ETHF0:USTF0",1745660150056,1.7081,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660150357,3.1726,1800.3,1800.1,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745660150757,4.7367,1800.6,1800.3,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745660151061,1.5967,1800.5,1800.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745660151260,1.1105,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660151555,1.5967,1800.2,1800.0,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1745660151752,1.5967,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660151952,3.2078,1800.4,1800.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745660152153,3.2078,1800.4,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660152454,4.7367,1800.6,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660152663,3.2078,1800.8,1800.3,2.77608]
["bitfinex-derivatives","ETHF0:USTF0",1745660152855,5.91468,1800.8,1800.4,3.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745660153055,5.91468,1800.8,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745660153260,1.11021,1800.7,1800.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745660153457,1.11029,1800.6,1800.4,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1745660153659,10.49943226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660153960,10.49943226,1800.6,1800.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745660154174,10.49943226,1800.6,1800.5,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1745660154454,10.49943226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660154661,13.24232226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660154859,12.13203226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660155068,13.24234226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660155562,12.13203226,1800.6,1800.4,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1745660155758,10.49943226,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745660155953,10.49943226,1800.6,1800.5,2.68373]
["bitfinex-derivatives","ETHF0:USTF0",1745660156156,10.49943226,1800.6,1800.5,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745660156460,13.25343226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660156661,12.14313226,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660157260,12.14313226,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745660157261,4.8515,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745660157560,5.96179,1800.6,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660157865,5.96181,1800.6,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660158055,1.11033,1800.5,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660158255,1.6437,1800.5,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660158457,1.6437,1800.5,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660158662,1.6437,1800.5,1800.4,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745660159258,1.6437,1800.5,1800.4,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1745660159463,1.6437,1800.5,1800.4,4.29749]
["bitfinex-derivatives","ETHF0:USTF0",1745660159763,2.75403,1800.5,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660159964,1.6437,1800.5,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660160261,4.31813,1800.6,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660160463,1.627,1800.5,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660160657,2.73733,1800.5,1800.4,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745660161058,1.627,1800.5,1800.4,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1745660161258,1.627,1800.5,1800.4,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1745660161564,1.627,1800.5,1800.4,3.2169]
["bitfinex-derivatives","ETHF0:USTF0",1745660161760,1.627,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660161960,1.5415,1800.4,1800.3,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745660162350,1.627,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660163659,2.73737,1800.5,1800.3,4.29193]
["bitfinex-derivatives","ETHF0:USTF0",1745660163861,3.2078,1800.4,1800.3,6.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745660164071,7.29163226,1801.0,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660164362,7.13768527,1800.9,1800.7,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745660165155,5.47318527,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660165764,5.47318527,1800.9,1800.7,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745660165953,1.7229,1800.8,1800.7,4.26436]
["bitfinex-derivatives","ETHF0:USTF0",1745660166158,1.11023,1800.7,1800.4,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745660166364,3.1907,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660166558,4.30101,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660166759,3.1907,1800.6,1800.4,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1745660167060,4.30098,1800.6,1800.4,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1745660167257,8.1907,1800.6,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660167465,3.2078,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660167769,2.83334,1800.4,1800.2,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745660168063,2.83334,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660168264,2.83334,1800.4,1800.1,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745660168462,2.83334,1800.4,1800.2,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745660168659,2.83334,1800.4,1800.1,4.31835]
["bitfinex-derivatives","ETHF0:USTF0",1745660169458,2.83334,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660169657,2.83334,1800.4,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745660169959,1.11047,1800.3,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745660170164,1.5879,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660170367,1.5879,1800.2,1799.8,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745660170561,1.5508,1800.1,1799.8,3.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745660170873,2.778,1799.1,1798.0,18.38586176]
["bitfinex-derivatives","ETHF0:USTF0",1745660171062,3.2078,1798.5,1798.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745660171463,4.31937,1798.5,1798.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745660171772,4.8417,1798.5,1798.3,7.3543447]
["bitfinex-derivatives","ETHF0:USTF0",1745660172073,4.8417,1798.5,1798.3,9.2143947]
["bitfinex-derivatives","ETHF0:USTF0",1745660173065,4.8417,1798.5,1798.3,10.3260747]
["bitfinex-derivatives","ETHF0:USTF0",1745660173370,4.8417,1798.5,1798.2,11.03151705]
["bitfinex-derivatives","ETHF0:USTF0",1745660173371,1.11169,1798.3,1798.2,11.03151705]
["bitfinex-derivatives","ETHF0:USTF0",1745660173568,4.31949,1798.3,1798.2,4.30786206]
["bitfinex-derivatives","ETHF0:USTF0",1745660173775,9.31949,1798.3,1798.2,3.18564206]
["bitfinex-derivatives","ETHF0:USTF0",1745660173965,1.11181,1798.1,1798.0,13.05999702]
["bitfinex-derivatives","ETHF0:USTF0",1745660174163,8.56561,1798.1,1798.0,13.05999702]
["bitfinex-derivatives","ETHF0:USTF0",1745660174366,78.59335,1798.1,1797.6,43.37322471]
["bitfinex-derivatives","ETHF0:USTF0",1745660174567,1.11212,1797.6,1797.5,46.86979606]
["bitfinex-derivatives","ETHF0:USTF0",1745660174770,5.50112,1797.6,1797.5,46.42627039]
["bitfinex-derivatives","ETHF0:USTF0",1745660175063,3.2078,1797.7,1797.5,66.48652401]
["bitfinex-derivatives","ETHF0:USTF0",1745660175258,3.2078,1797.7,1797.5,68.18452401]
["bitfinex-derivatives","ETHF0:USTF0",1745660175460,3.2078,1798.2,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745660175666,4.31955,1798.2,1797.9,1.97613317]
["bitfinex-derivatives","ETHF0:USTF0",1745660175874,3.2078,1798.2,1797.9,22.31848679]
["bitfinex-derivatives","ETHF0:USTF0",1745660176175,3.2078,1798.0,1797.9,1.97613317]
["bitfinex-derivatives","ETHF0:USTF0",1745660176375,4.31969,1798.0,1797.6,1.97613317]
["bitfinex-derivatives","ETHF0:USTF0",1745660176564,3.2078,1797.8,1797.6,1.97613317]
["bitfinex-derivatives","ETHF0:USTF0",1745660176977,1.11212,1797.6,1797.5,46.14417039]
["bitfinex-derivatives","ETHF0:USTF0",1745660177172,4.31992,1797.6,1797.5,46.14417039]
["bitfinex-derivatives","ETHF0:USTF0",1745660177676,2.78047,1797.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660177872,3.2078,1796.5,1796.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745660178368,3.2078,1796.3,1796.2,21.97645362]
["bitfinex-derivatives","ETHF0:USTF0",1745660178574,3.2078,1796.3,1796.2,20.34235362]
["bitfinex-derivatives","ETHF0:USTF0",1745660178971,4.32064,1796.5,1796.0,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745660179166,1.1129,1796.4,1796.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745660179369,3.2078,1796.2,1796.1,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745660179578,3.2078,1796.2,1796.1,21.97645362]
["bitfinex-derivatives","ETHF0:USTF0",1745660180177,8.2078,1796.2,1796.0,0.27838093]
["bitfinex-derivatives","ETHF0:USTF0",1745660180365,3.2078,1796.2,1795.5,18.3509559]
["bitfinex-derivatives","ETHF0:USTF0",1745660180672,3.2078,1795.9,1795.6,2.74742]
["bitfinex-derivatives","ETHF0:USTF0",1745660180880,2.70529,1796.1,1795.7,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745660181179,3.2078,1795.8,1795.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745660181375,3.2078,1795.8,1795.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745660181578,3.2078,1796.4,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660181777,3.2078,1796.4,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745660181979,1.11294,1796.3,1796.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745660182171,1.5922,1796.3,1795.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745660182373,1.11312,1796.0,1795.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745660182575,4.8,1796.3,1795.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745660182776,4.6814,1797.0,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660182971,4.613,1797.6,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660183182,5.47318527,1797.3,1796.7,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1745660183380,8.68098527,1797.3,1796.9,4.32031]
["bitfinex-derivatives","ETHF0:USTF0",1745660183682,3.2078,1797.1,1796.6,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745660183880,3.2078,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660184081,3.2078,1797.1,1796.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745660184284,3.2078,1797.1,1797.0,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660184482,3.2078,1797.1,1796.7,14.78246269]
["bitfinex-derivatives","ETHF0:USTF0",1745660184483,1.11258,1796.9,1796.5,4.32057]
["bitfinex-derivatives","ETHF0:USTF0",1745660184683,1.7455,1797.0,1796.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660185079,1.7455,1797.0,1796.6,13.17386269]
["bitfinex-derivatives","ETHF0:USTF0",1745660185275,1.11262,1796.8,1796.7,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660185492,1.11274,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660185782,1.11264,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660185981,1.1127,1796.7,1796.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660186180,6.06595,1796.8,1796.5,13.17386269]
["bitfinex-derivatives","ETHF0:USTF0",1745660186386,4.32042,1796.8,1796.5,13.17386269]
["bitfinex-derivatives","ETHF0:USTF0",1745660186683,3.2078,1796.8,1796.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660186880,1.11274,1796.6,1796.5,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745660187080,1.7259,1796.7,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660187281,1.11299,1796.2,1796.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660187486,4.32076,1796.3,1796.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660187680,1.11299,1796.2,1796.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660188082,1.11295,1796.3,1796.1,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660188379,7.8218,1796.6,1796.1,16.43366269]
["bitfinex-derivatives","ETHF0:USTF0",1745660188380,5.72678,1796.6,1796.1,16.43366269]
["bitfinex-derivatives","ETHF0:USTF0",1745660188686,1.11271,1796.7,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745660188882,3.2078,1796.8,1796.5,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660189088,9.3826,1796.9,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660189280,1.7259,1796.8,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660189582,1.11281,1796.5,1796.4,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745660189787,4.615,1796.5,1795.5,1.47409321]
["bitfinex-derivatives","ETHF0:USTF0",1745660190086,3.2078,1796.0,1795.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745660190283,5.99022,1796.3,1795.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745660190582,1.11336,1795.6,1795.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745660191080,4.32116,1795.6,1795.5,0.36069321]
["bitfinex-derivatives","ETHF0:USTF0",1745660191283,9.32116,1795.6,1795.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745660191584,4.32116,1795.6,1795.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745660192085,14.62916,1795.6,1795.5,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745660193382,14.62916,1795.6,1794.5,4.84652943]
["bitfinex-derivatives","ETHF0:USTF0",1745660193383,2.78372,1795.4,1794.5,0.01382943]
["bitfinex-derivatives","ETHF0:USTF0",1745660193584,1.11376,1795.0,1794.6,4.32175]
["bitfinex-derivatives","ETHF0:USTF0",1745660193780,4.616,1794.9,1794.5,0.01382943]
["bitfinex-derivatives","ETHF0:USTF0",1745660193986,1.11395,1794.7,1794.5,11.58849212]
["bitfinex-derivatives","ETHF0:USTF0",1745660194183,1.11398,1794.6,1794.5,13.25229212]
["bitfinex-derivatives","ETHF0:USTF0",1745660194388,1.11398,1794.6,1794.5,1.67762943]
["bitfinex-derivatives","ETHF0:USTF0",1745660194589,3.2078,1795.3,1794.5,6.67762943]
["bitfinex-derivatives","ETHF0:USTF0",1745660194892,1.11364,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660195082,3.2078,1795.4,1794.7,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745660195280,4.32132,1795.4,1794.9,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745660195486,3.2078,1795.4,1795.0,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745660195687,4.32131,1795.4,1795.0,2.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745660195880,3.2078,1795.4,1795.0,8.21557667]
["bitfinex-derivatives","ETHF0:USTF0",1745660196085,2.83437,1795.3,1795.0,8.21557667]
["bitfinex-derivatives","ETHF0:USTF0",1745660196290,1.11361,1795.2,1795.0,8.21557667]
["bitfinex-derivatives","ETHF0:USTF0",1745660196485,1.11349,1795.4,1795.0,9.32927667]
["bitfinex-derivatives","ETHF0:USTF0",1745660196689,1.11346,1795.5,1795.1,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1745660196892,4.32119,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660197195,3.2078,1796.5,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745660197393,3.2078,1796.5,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660197692,1.11291,1796.4,1795.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1745660197890,3.2078,1796.5,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660198086,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660198393,1.11287,1796.4,1796.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745660198895,1.11287,1796.4,1796.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745660199091,3.2078,1796.5,1796.1,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745660199281,2.78076,1797.4,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660199282,3.2078,1797.1,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660199482,7.29163226,1797.5,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660199794,7.29163226,1797.5,1797.1,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1745660199981,7.29163226,1797.5,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745660200182,5.66239086,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660200387,5.66239086,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660200588,5.66239086,1797.5,1797.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745660200890,6.77457086,1797.5,1797.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745660201093,1.1123,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660201287,5.66239086,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660201592,5.65582178,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660201989,9.10830845,1797.6,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660201990,9.10830845,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745660202187,4.37813023,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660202391,5.49025023,1797.6,1797.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660202582,9.37813023,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660202788,1.11259,1796.9,1796.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660202989,3.2078,1797.1,1796.6,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745660202990,1.1125,1797.0,1796.6,2.69801]
["bitfinex-derivatives","ETHF0:USTF0",1745660203189,1.1125,1797.0,1796.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660203395,3.2078,1797.1,1796.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660203595,4.32029,1797.1,1796.7,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745660203795,1.11249,1797.1,1796.7,2.69797]
["bitfinex-derivatives","ETHF0:USTF0",1745660204194,3.2078,1797.3,1796.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660204392,1.11215,1797.6,1797.2,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1745660204585,1.11212,1797.6,1797.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660204988,1.11225,1797.4,1797.3,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745660205194,1.11236,1797.3,1796.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1745660205497,1.1124,1797.2,1796.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745660205693,3.2078,1797.5,1796.9,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745660206294,4.32004,1797.5,1797.1,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745660206596,3.2078,1797.5,1797.2,2.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745660206796,3.2078,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660207098,1.11213,1797.6,1797.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745660207297,4.31991,1797.7,1797.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1745660207498,3.2078,1797.7,1797.4,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1745660207692,3.2078,1797.5,1797.1,7.69288352]
["bitfinex-derivatives","ETHF0:USTF0",1745660207897,5.9533,1797.8,1797.1,7.69288352]
["bitfinex-derivatives","ETHF0:USTF0",1745660208103,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660208600,3.2078,1797.8,1797.7,6.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660209097,3.2078,1798.7,1798.4,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745660209300,1.11152,1798.6,1798.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745660209499,1.5892,1798.7,1798.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745660209500,3.2078,1798.5,1798.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745660209794,4.31939,1798.5,1798.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745660209999,4.31941,1798.5,1798.2,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745660210200,1.11163,1798.4,1798.1,5.94777]
["bitfinex-derivatives","ETHF0:USTF0",1745660210398,1.1116,1798.5,1798.2,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745660210601,4.31933,1798.6,1798.0,2.73778623]
["bitfinex-derivatives","ETHF0:USTF0",1745660210801,3.2078,1798.6,1798.0,2.73778623]
["bitfinex-derivatives","ETHF0:USTF0",1745660211001,1.11165,1798.4,1798.1,2.79757]
["bitfinex-derivatives","ETHF0:USTF0",1745660211195,1.11165,1798.4,1798.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660211396,2.7008,1798.5,1798.2,2.76315]
["bitfinex-derivatives","ETHF0:USTF0",1745660211602,1.5892,1798.5,1798.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660211896,1.11169,1798.3,1798.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660212102,1.11181,1798.1,1798.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660212402,1.11182,1798.1,1797.8,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1745660212593,4.3197,1798.0,1797.8,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1745660212793,3.2078,1798.0,1797.8,2.76339]
["bitfinex-derivatives","ETHF0:USTF0",1745660213101,3.2078,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660213301,1.11186,1798.1,1797.8,2.76338]
["bitfinex-derivatives","ETHF0:USTF0",1745660213694,1.11194,1797.9,1797.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660213903,1.637,1798.1,1797.8,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745660214194,4.31971,1798.0,1797.6,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1745660214401,1.11196,1797.9,1797.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745660214599,1.11195,1797.9,1797.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745660214803,4.31982,1797.8,1797.4,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745660215098,4.8932,1797.8,1797.3,6.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745660215303,4.8932,1797.8,1797.4,4.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745660215596,3.2078,1798.0,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660215904,3.2078,1798.0,1797.8,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745660216100,4.31967,1798.0,1797.9,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745660216304,1.11195,1797.9,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745660216497,3.2078,1798.0,1797.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745660216699,1.112,1797.8,1797.7,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1745660217004,3.2078,1797.8,1797.6,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745660217201,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660219499,2.02987,1797.8,1797.7,4.37280482]
["bitfinex-derivatives","ETHF0:USTF0",1745660219693,3.2078,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660219899,3.60302713,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660220095,3.60302713,1798.2,1798.1,6.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660220299,3.60302713,1798.2,1798.1,10.94581]
["bitfinex-derivatives","ETHF0:USTF0",1745660220500,8.54977231,1798.2,1798.0,2.75345]
["bitfinex-derivatives","ETHF0:USTF0",1745660220700,7.43802231,1798.2,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745660220905,2.74583,1798.1,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745660221098,3.2078,1798.0,1797.9,1.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745660221299,3.2078,1798.0,1797.8,2.75355]
["bitfinex-derivatives","ETHF0:USTF0",1745660221610,3.2078,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660221797,2.77875,1798.7,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660221798,3.2078,1798.2,1797.9,2.75354]
["bitfinex-derivatives","ETHF0:USTF0",1745660222002,3.2078,1798.5,1798.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660222306,1.11171,1798.3,1798.1,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1745660222500,4.31951,1798.3,1798.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745660222807,1.11196,1797.9,1797.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745660223004,1.634,1797.8,1797.7,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1745660223505,1.634,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660223704,1.11221,1797.5,1797.3,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745660223904,2.71445,1797.4,1797.2,2.75073]
["bitfinex-derivatives","ETHF0:USTF0",1745660224202,4.81,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745660224608,4.31982,1797.8,1797.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745660224802,3.2078,1797.8,1797.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745660225002,2.22939518,1797.8,1797.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745660225200,3.2078,1797.7,1797.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745660225401,1.6022,1797.6,1797.5,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745660225707,1.6022,1797.6,1797.4,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745660225905,2.22939518,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745660226301,2.22939518,1797.6,1797.1,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745660226507,4.32003,1797.5,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745660226706,4.32003,1797.5,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745660226707,1.6028,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745660227196,2.22999518,1797.4,1797.3,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1745660227403,3.2078,1797.8,1797.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745660227602,3.2078,1797.8,1797.4,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745660227802,3.2078,1797.8,1797.1,10.82282]
["bitfinex-derivatives","ETHF0:USTF0",1745660227803,1.6028,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660228006,3.2078,1797.3,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745660228303,1.6028,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745660229112,4.834,1797.7,1797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745660229113,3.2078,1797.7,1797.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745660229313,4.8887,1797.7,1797.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1745660229611,2.03414713,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745660229911,7.13e-06,1797.9,1797.8,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745660230111,7.13e-06,1797.9,1797.8,14.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745660232812,7.13e-06,1797.9,1797.8,9.1538]
["bitfinex-derivatives","ETHF0:USTF0",1745660233412,1.7289,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660233608,0.62719518,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660234008,2.35609518,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660234710,2.35609518,1798.2,1797.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1745660235013,3.2078,1798.1,1797.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745660235222,1.7289,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660235710,2.35609518,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660236314,1.7289,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660236708,3.2078,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660236917,3.2078,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660237118,3.83499518,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660237613,3.2078,1798.8,1798.5,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745660237917,0.62719518,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660238109,1.73848518,1799.0,1798.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745660238419,4.94629518,1799.0,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660238615,3.83499518,1799.0,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660238917,3.83499518,1799.0,1798.8,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745660239115,3.83499518,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660239310,3.83499518,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745660239516,3.83499518,1799.0,1798.5,2.77892]
["bitfinex-derivatives","ETHF0:USTF0",1745660239716,3.83499518,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660239909,0.62719518,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660240109,10.41579106,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660240310,7.83518624,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660240612,7.20799106,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660240818,7.83518624,1799.2,1798.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745660241016,1.6513,1799.1,1799.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660241417,3.48570128,1799.8,1799.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745660241622,5.51885978,1799.9,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660241919,5.79676106,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660242120,5.79676106,1799.9,1799.8,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745660242316,1.08722978,1799.9,1799.8,7.81306]
["bitfinex-derivatives","ETHF0:USTF0",1745660242512,7.77091579,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745660242715,5.12678579,1800.1,1800.0,5.87964]
["bitfinex-derivatives","ETHF0:USTF0",1745660243121,5.12678579,1800.1,1800.0,7.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745660243418,1.52014579,1800.1,1800.0,12.58194]
["bitfinex-derivatives","ETHF0:USTF0",1745660243818,7.07e-06,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660244016,7.07e-06,1800.2,1800.1,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745660244217,7.07e-06,1800.2,1800.1,9.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745660244412,9.56704021,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660244619,9.56704021,1800.5,1800.4,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1745660245314,8.16585021,1800.5,1800.4,9.31819]
["bitfinex-derivatives","ETHF0:USTF0",1745660245515,8.16585021,1800.5,1800.4,4.31819]
["bitfinex-derivatives","ETHF0:USTF0",1745660245817,1.6719,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660246022,1.6719,1800.7,1800.6,5.87727]
["bitfinex-derivatives","ETHF0:USTF0",1745660246215,1.6719,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660246414,2.29909518,1800.7,1800.6,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745660246615,2.29909518,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660246816,2.29909518,1800.7,1800.5,5.87732]
["bitfinex-derivatives","ETHF0:USTF0",1745660247427,2.29909518,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660247625,3.2078,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660247825,3.83499518,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660248424,3.83499518,1800.9,1800.6,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745660248724,1.6004,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660249223,1.10988,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745660249425,1.6004,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660249818,0.62719518,1801.1,1801.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745660250027,0.62719518,1801.1,1801.0,5.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745660250618,0.62719518,1801.1,1800.7,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745660250922,0.62719518,1801.1,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745660251121,1.7241,1801.0,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745660251522,2.35129518,1801.0,1800.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745660251822,1.11009,1800.9,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745660252123,1.7241,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660252527,2.35129518,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660252728,3.2078,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660253226,3.83499518,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660253426,0.62719518,1801.2,1800.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745660253929,0.62719518,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660255327,0.62719518,1801.2,1800.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745660255524,1.6439,1801.1,1800.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745660255830,1.6439,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745660256128,2.27109518,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745660256522,1.6439,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745660257121,2.27109518,1801.1,1801.0,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745660258430,1.11009,1800.9,1800.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745660258734,1.7052,1800.8,1800.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745660258927,2.33239518,1800.8,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745660259127,2.33239518,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660262431,2.33239518,1800.8,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745660262630,2.33239518,1800.8,1800.5,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1745660262835,2.33239518,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660263219,1.7052,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660263432,3.2078,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660263632,3.2078,1800.9,1800.8,2.81245]
["bitfinex-derivatives","ETHF0:USTF0",1745660264234,3.2078,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745660264426,3.83499518,1800.9,1800.7,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1745660264628,1.737,1800.8,1800.7,5.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745660266233,1.737,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745660266431,1.737,1800.8,1800.7,5.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745660267034,3.2078,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660267237,3.83499518,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660267932,3.2078,1801.2,1801.1,5.84696]
["bitfinex-derivatives","ETHF0:USTF0",1745660268733,3.83499518,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660269036,1.6878,1801.1,1800.9,5.84704]
["bitfinex-derivatives","ETHF0:USTF0",1745660269237,1.6878,1801.1,1800.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745660269439,3.42500518,1801.1,1800.8,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660269643,2.31499518,1801.1,1800.8,5.84712]
["bitfinex-derivatives","ETHF0:USTF0",1745660269939,2.31499518,1801.1,1800.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660270335,2.31499518,1801.1,1800.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745660270536,2.31499518,1801.1,1800.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660270937,2.31499518,1801.1,1800.9,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745660271642,2.31499518,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660272741,3.2078,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660272937,3.83499518,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660273645,3.2078,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745660275042,1.7301,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660275241,2.35729518,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660276142,1.7301,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660276943,3.2078,1801.5,1801.4,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745660277141,0.02265,1801.8,1801.7,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1745660277332,3.83499518,1801.8,1801.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660277537,0.62719518,1801.8,1801.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660277737,2.36379518,1801.8,1801.7,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660277944,1.10964,1801.7,1801.4,5.84675]
["bitfinex-derivatives","ETHF0:USTF0",1745660278131,5.90018,1801.6,1801.3,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1745660278336,5.90018,1801.6,1801.3,5.84678]
["bitfinex-derivatives","ETHF0:USTF0",1745660278532,2.20989518,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660278838,2.20989518,1801.6,1801.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745660279137,2.20989518,1801.6,1801.4,5.84574]
["bitfinex-derivatives","ETHF0:USTF0",1745660279446,2.20989518,1801.6,1801.2,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745660280044,1.10971,1801.5,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745660280340,1.5827,1801.4,1801.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660280547,1.5827,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660280843,2.20989518,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745660281246,4.3046,1801.7,1801.6,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1745660281438,4.93179518,1801.7,1801.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745660281745,1.6887,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660282443,1.6887,1801.6,1801.5,2.6950613]
["bitfinex-derivatives","ETHF0:USTF0",1745660283342,2.31589518,1801.6,1801.4,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745660283645,2.31589518,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660284148,1.6887,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660284442,2.31589518,1801.6,1801.4,5.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745660284643,3.42556518,1801.6,1801.4,5.84573]
["bitfinex-derivatives","ETHF0:USTF0",1745660284846,1.6887,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745660285347,3.42557518,1801.6,1801.4,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745660286046,2.31589518,1801.6,1801.4,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745660286349,3.42554518,1801.6,1801.4,5.84575]
["bitfinex-derivatives","ETHF0:USTF0",1745660286647,2.31589518,1801.6,1801.4,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745660286848,3.42557518,1801.6,1801.4,5.84577]
["bitfinex-derivatives","ETHF0:USTF0",1745660287239,3.42557518,1801.6,1801.4,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1745660287639,3.42557518,1801.6,1801.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745660287640,1.10979,1801.4,1801.2,5.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745660287842,1.1099,1801.2,1801.1,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745660288041,2.75485,1801.3,1801.1,5.84593]
["bitfinex-derivatives","ETHF0:USTF0",1745660288242,3.38204518,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660288442,2.27219518,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660289353,2.27219518,1801.3,1801.1,5.84591]
["bitfinex-derivatives","ETHF0:USTF0",1745660289648,3.2078,1801.2,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660289842,4.31796,1800.8,1800.3,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745660290043,4.31816,1800.5,1800.3,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1745660290248,1.11045,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660290452,1.6042,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660290747,1.6042,1800.2,1800.0,7.52139]
["bitfinex-derivatives","ETHF0:USTF0",1745660291141,2.23139518,1800.2,1800.0,2.78539]
["bitfinex-derivatives","ETHF0:USTF0",1745660291344,1.6042,1800.2,1799.8,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745660291649,1.6042,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660292646,2.23139518,1800.2,1800.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745660292841,2.23139518,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660293041,1.11066,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660293237,1.11058,1800.1,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660293546,0.62719518,1800.2,1799.7,67.043]
["bitfinex-derivatives","ETHF0:USTF0",1745660293747,1.6099,1800.1,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745660294055,2.23709518,1800.1,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660294346,2.23709518,1800.1,1799.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745660294548,5.44489518,1800.1,1799.8,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745660294742,1.11073,1799.9,1799.7,67.043]
["bitfinex-derivatives","ETHF0:USTF0",1745660294942,1.6099,1799.8,1799.7,69.79472]
["bitfinex-derivatives","ETHF0:USTF0",1745660296850,4.31843,1800.1,1799.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745660297151,1.6697,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660297951,2.29689518,1800.0,1799.8,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745660298546,2.29689518,1800.0,1799.7,69.79468]
["bitfinex-derivatives","ETHF0:USTF0",1745660298756,3.40756518,1800.0,1799.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745660299053,2.29689518,1800.0,1799.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745660299356,5.47920697,1799.9,1799.8,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745660299552,7.20290697,1799.9,1799.7,68.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745660299850,7.20290697,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660300249,5.47920697,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660300751,5.47920697,1799.9,1799.7,68.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745660300953,5.47920697,1799.9,1799.7,69.79471]
["bitfinex-derivatives","ETHF0:USTF0",1745660301152,8.31362697,1799.9,1799.7,68.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745660301351,1.11088,1799.7,1799.5,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1745660301650,2.83459,1799.6,1799.3,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1745660301950,2.83464,1799.6,1799.3,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1745660302154,1.11095,1799.5,1799.3,7.40004]
["bitfinex-derivatives","ETHF0:USTF0",1745660302350,1.724,1799.4,1799.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745660302549,0.62719518,1799.5,1799.1,6.3539]
["bitfinex-derivatives","ETHF0:USTF0",1745660302747,1.724,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660303747,1.1309,1799.8,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745660303944,1.724,1799.7,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745660304141,1.724,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660304345,2.35119518,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660304956,1.724,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660307947,3.46205518,1799.7,1799.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745660308244,2.35119518,1799.7,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660308447,1.11092,1799.6,1799.4,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745660308648,1.5849,1799.5,1799.4,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745660310256,3.2078,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660310456,4.94577518,1799.8,1799.6,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1745660310656,1.5849,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660311057,2.21209518,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660311854,3.32293518,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660312153,1.11092,1799.6,1799.4,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745660312355,1.11105,1799.4,1799.2,2.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745660312559,1.6118,1799.3,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745660314662,2.72287,1799.3,1799.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745660314866,1.6118,1799.3,1799.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745660315766,2.72287,1799.3,1799.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745660316158,2.23899518,1799.3,1799.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745660316354,1.11119,1799.2,1799.0,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745660316558,2.7606,1799.1,1799.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745660316754,1.6494,1799.1,1798.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1745660316959,1.11132,1798.9,1798.8,7.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745660317566,1.73851518,1798.9,1798.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745660318063,3.31331518,1798.9,1798.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1745660318968,1.11144,1798.7,1798.6,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1745660319465,1.73863518,1798.7,1798.6,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1745660320061,3.31343518,1798.7,1798.6,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1745660321661,8.31343518,1798.7,1798.6,27.638]
["bitfinex-derivatives","ETHF0:USTF0",1745660321965,7.68624,1798.7,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660323069,2.68624,1798.7,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660323263,1.11144,1798.8,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660323562,2.74508,1798.9,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660323768,2.74508,1798.9,1798.6,6.72230483]
["bitfinex-derivatives","ETHF0:USTF0",1745660323769,1.11141,1798.8,1798.6,6.72230483]
["bitfinex-derivatives","ETHF0:USTF0",1745660323959,1.11144,1798.7,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660324162,2.74512,1798.8,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660324465,1.6337,1798.8,1798.6,6.72228483]
["bitfinex-derivatives","ETHF0:USTF0",1745660324660,2.74511,1798.8,1798.6,6.72228483]
["bitfinex-derivatives","ETHF0:USTF0",1745660324863,1.6337,1798.8,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660325063,2.74513,1798.8,1798.6,5.61080483]
["bitfinex-derivatives","ETHF0:USTF0",1745660325263,2.74513,1798.8,1798.6,6.72230483]
["bitfinex-derivatives","ETHF0:USTF0",1745660325471,1.6337,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660326371,1.6337,1798.8,1798.7,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745660328166,1.6337,1798.8,1798.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745660328368,1.6337,1798.8,1798.7,2.72784]
["bitfinex-derivatives","ETHF0:USTF0",1745660329760,1.488,1799.3,1798.7,9.39491]
["bitfinex-derivatives","ETHF0:USTF0",1745660329963,1.5986,1799.2,1799.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745660330564,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660330765,1.11109,1799.3,1799.0,4.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745660330965,1.5986,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660331270,1.5986,1799.3,1799.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745660331271,2.70967,1799.3,1799.1,2.74785]
["bitfinex-derivatives","ETHF0:USTF0",1745660332066,3.2078,1799.2,1799.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745660332371,1.5986,1799.1,1799.0,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1745660332867,1.5986,1799.1,1799.0,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1745660333266,1.5986,1799.1,1799.0,4.24576]
["bitfinex-derivatives","ETHF0:USTF0",1745660333465,4.31885,1799.4,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745660333666,1.5843,1799.3,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745660334372,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660334674,3.2078,1799.4,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745660335174,1.5843,1799.3,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745660335874,1.5843,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660336477,2.69537,1799.3,1799.1,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1745660336669,2.69537,1799.3,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660338177,5.47920697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660338365,7.12760697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660338971,5.47920697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660339771,7.10930697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660340371,5.47920697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660340775,6.59033697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660340973,7.10930697,1799.2,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660341373,8.22043697,1799.2,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660341573,7.10930697,1799.2,1799.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745660343574,5.47920697,1799.2,1799.1,5.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745660345373,5.47920697,1799.2,1799.1,10.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745660345582,7.30560929,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660345771,7.30560929,1799.3,1799.2,2.69443]
["bitfinex-derivatives","ETHF0:USTF0",1745660346080,7.30560929,1799.3,1799.2,10.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745660347682,7.30560929,1799.3,1799.2,5.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745660349572,7.30560929,1799.3,1799.2,10.90223]
["bitfinex-derivatives","ETHF0:USTF0",1745660351476,12.40592164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660351873,13.51689164,1799.5,1799.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745660352073,12.40592164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660352281,15.61372164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660352781,16.72468164,1799.5,1799.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745660352985,15.61372164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660353280,16.72467164,1799.5,1799.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660353473,15.61372164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660353671,12.40592164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660353875,1.11104,1799.4,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660354079,1.7107,1799.3,1799.2,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745660354375,1.7107,1799.3,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660354570,2.82177,1799.3,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660354775,2.82177,1799.3,1799.1,5.57416]
["bitfinex-derivatives","ETHF0:USTF0",1745660355079,1.7107,1799.3,1799.1,5.57416]
["bitfinex-derivatives","ETHF0:USTF0",1745660355468,1.7107,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660355882,2.82177,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660356181,1.7107,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660357379,2.82177,1799.3,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660357584,2.82177,1799.3,1799.1,5.57415]
["bitfinex-derivatives","ETHF0:USTF0",1745660357883,2.82177,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660359090,2.81827492,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660359280,1.70720492,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660359482,2.81827492,1799.3,1799.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1745660359682,2.81827492,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660360590,1.70720492,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660361886,1.70720492,1799.3,1799.1,5.57416]
["bitfinex-derivatives","ETHF0:USTF0",1745660362079,1.70720492,1799.3,1799.2,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745660363088,2.81827492,1799.3,1799.2,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745660363385,1.70720492,1799.3,1799.2,2.71933]
["bitfinex-derivatives","ETHF0:USTF0",1745660363583,10.76652164,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660364779,10.76652164,1799.5,1799.4,6.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660364984,10.76652164,1799.5,1799.4,9.52881]
["bitfinex-derivatives","ETHF0:USTF0",1745660366185,10.76652164,1799.5,1799.4,12.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745660367491,10.76652164,1799.5,1799.4,7.73661]
["bitfinex-derivatives","ETHF0:USTF0",1745660368494,7.33100312,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660368685,7.33100312,1799.6,1799.5,6.98195]
["bitfinex-derivatives","ETHF0:USTF0",1745660370390,2.4242101,1799.6,1799.5,24.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745660370583,0.7902601,1799.6,1799.5,24.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745660370782,1e-07,1799.6,1799.5,24.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745660371196,5.767954,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660371401,10.76652164,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660371597,10.76652164,1800.0,1799.9,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745660371894,1.6708,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660372089,16.53446144,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660372295,16.53446144,1800.4,1800.3,8.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745660374903,16.53446144,1800.4,1800.3,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745660375094,18.16186144,1800.4,1800.3,8.60425]
["bitfinex-derivatives","ETHF0:USTF0",1745660375396,18.16186144,1800.4,1800.3,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745660375592,18.16186144,1800.4,1800.3,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745660375789,1.6274,1800.4,1800.3,5.39645]
["bitfinex-derivatives","ETHF0:USTF0",1745660379493,1.6274,1800.4,1800.3,7.13885]
["bitfinex-derivatives","ETHF0:USTF0",1745660379693,1.6274,1800.4,1800.3,8.73425]
["bitfinex-derivatives","ETHF0:USTF0",1745660381295,1.6274,1800.4,1800.3,18.08745]
["bitfinex-derivatives","ETHF0:USTF0",1745660382002,2.73779,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660382207,1.6274,1800.4,1800.3,18.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745660382797,2.73779,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660383004,9.42439,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660384205,9.42439,1800.4,1800.3,18.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745660384400,4.42439,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660384601,4.42439,1800.4,1800.3,18.08645]
["bitfinex-derivatives","ETHF0:USTF0",1745660385900,4.42439,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660386300,7.63219,1800.4,1800.3,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1745660387803,12.63219,1800.4,1800.3,6.59000001]
["bitfinex-derivatives","ETHF0:USTF0",1745660388003,12.63219,1800.4,1800.3,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1745660388304,12.71874099,1800.4,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660388496,1.11076,1799.9,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660388692,4.53916,1799.8,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660389298,3.4284,1799.8,1799.7,5.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745660390704,4.53916,1799.8,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660390908,3.4284,1799.8,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660391205,3.4284,1799.8,1799.7,5.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745660391402,3.4284,1799.8,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660391704,3.4284,1799.8,1799.7,5.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745660392003,4.53916,1799.8,1799.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1745660392703,3.4284,1799.8,1799.7,5.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745660392897,1.7259,1799.8,1799.7,5.38682]
["bitfinex-derivatives","ETHF0:USTF0",1745660393811,4.31841,1800.1,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660393997,1.7494,1800.0,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660399799,1.7494,1800.0,1799.9,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745660400205,10.90572691,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745660400409,9.14072691,1800.2,1800.1,8.59538]
["bitfinex-derivatives","ETHF0:USTF0",1745660401012,1.765,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745660401210,1.765,1800.3,1800.2,2.83652]
["bitfinex-derivatives","ETHF0:USTF0",1745660401511,9.14072691,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660401915,9.14072691,1800.4,1800.3,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1745660402613,9.14072691,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660403009,9.14072691,1800.4,1800.2,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745660403316,1.6855,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745660403612,1.6855,1800.3,1800.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660403813,1.6855,1800.3,1800.1,5.38752]
["bitfinex-derivatives","ETHF0:USTF0",1745660404010,1.6855,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745660406802,9.8933,1800.3,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660407009,4.53586,1800.2,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660407209,1.7954,1800.1,1799.9,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745660407408,1.7954,1800.1,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745660407409,2.906,1800.1,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745660407809,1.7954,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745660409014,2.90601,1800.1,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745660410215,1.11066,1800.0,1799.8,5.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745660410415,1.6691,1799.9,1799.8,5.38672]
["bitfinex-derivatives","ETHF0:USTF0",1745660411312,1.1109,1799.6,1799.0,5.98592]
["bitfinex-derivatives","ETHF0:USTF0",1745660411616,1.6691,1799.5,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660411916,4.49095,1799.5,1799.3,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745660412409,1.11101,1799.4,1799.2,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745660412612,1.7128,1799.3,1799.2,5.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745660413816,1.7128,1799.3,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660414112,2.82387,1799.3,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660414513,1.7128,1799.3,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660414921,2.82387,1799.3,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660415217,1.7128,1799.3,1799.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1745660416018,1.7128,1799.3,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660416519,1.7128,1799.3,1799.2,5.38813]
["bitfinex-derivatives","ETHF0:USTF0",1745660417116,2.82187,1799.5,1799.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1745660417419,3.2078,1799.7,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660417420,1.7979,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660418320,2.79475,1799.9,1799.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745660418511,2.84646,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660418819,2.84646,1799.8,1799.6,8.97324]
["bitfinex-derivatives","ETHF0:USTF0",1745660419319,1.11082,1799.7,1799.6,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745660419522,2.84652,1799.7,1799.6,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745660419718,2.84652,1799.7,1799.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660420321,6.05432,1799.7,1799.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660420714,1.11095,1799.5,1799.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745660420913,1.7357,1799.4,1799.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745660421419,7.32765569,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660421620,8.98395569,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660422219,7.32765569,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660422522,7.32765569,1799.7,1799.6,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745660422916,7.32765569,1799.7,1799.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745660423114,8.43847569,1799.7,1799.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745660423325,2.76719,1799.6,1799.5,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745660423525,1.11095,1799.5,1799.3,8.59284]
["bitfinex-derivatives","ETHF0:USTF0",1745660423714,2.76725,1799.5,1799.3,8.59284]
["bitfinex-derivatives","ETHF0:USTF0",1745660424018,1.6563,1799.5,1799.3,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745660424224,1.11101,1799.4,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660424422,1.6563,1799.5,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660424610,2.76729,1799.5,1799.3,5.38505]
["bitfinex-derivatives","ETHF0:USTF0",1745660424815,2.76729,1799.5,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660425018,1.11101,1799.4,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660425323,1.7349,1799.4,1799.3,5.38507]
["bitfinex-derivatives","ETHF0:USTF0",1745660425516,1.7349,1799.4,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660425717,2.84591,1799.4,1799.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660426321,1.7349,1799.4,1799.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660426522,1.11112,1799.3,1799.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660426917,2.84595,1799.4,1799.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660427115,5.98551,1799.3,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660427324,3.2078,1798.9,1798.3,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745660427525,1.11163,1798.4,1798.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1745660427727,1.11163,1798.4,1798.1,10.16718865]
["bitfinex-derivatives","ETHF0:USTF0",1745660427920,1.7644,1798.3,1798.1,11.95756865]
["bitfinex-derivatives","ETHF0:USTF0",1745660428223,1.7644,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660428426,1.7644,1798.3,1798.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745660428627,1.7644,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660429125,1.7644,1798.3,1798.2,2.90215]
["bitfinex-derivatives","ETHF0:USTF0",1745660429328,9.9722,1798.3,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660429522,1.6391,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660429726,1.7644,1798.1,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745660430021,1.7644,1798.1,1797.5,7.37829865]
["bitfinex-derivatives","ETHF0:USTF0",1745660430022,4.9722,1798.1,1797.5,7.37829865]
["bitfinex-derivatives","ETHF0:USTF0",1745660430228,4.31979,1797.9,1797.5,7.37829865]
["bitfinex-derivatives","ETHF0:USTF0",1745660430527,2.7738,1797.8,1797.5,7.37829865]
["bitfinex-derivatives","ETHF0:USTF0",1745660430723,4.31992,1797.6,1797.5,7.37829865]
["bitfinex-derivatives","ETHF0:USTF0",1745660431116,1.11218,1797.5,1797.4,7.52136056]
["bitfinex-derivatives","ETHF0:USTF0",1745660431322,1.11218,1797.5,1797.3,22.61947778]
["bitfinex-derivatives","ETHF0:USTF0",1745660431323,1.11225,1797.4,1797.3,22.61947778]
["bitfinex-derivatives","ETHF0:USTF0",1745660431624,8.59605,1797.4,1797.3,19.28562778]
["bitfinex-derivatives","ETHF0:USTF0",1745660431829,13.68243708,1797.4,1797.3,19.56380737]
["bitfinex-derivatives","ETHF0:USTF0",1745660432232,13.68243708,1797.4,1797.3,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660432525,1.11259,1796.9,1796.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660432722,1.11259,1796.9,1796.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745660432723,3.2078,1796.9,1796.6,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745660433221,3.2078,1796.9,1796.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660433421,3.2078,1796.9,1796.7,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660433630,3.2078,1796.9,1796.8,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660433828,3.2078,1796.9,1796.8,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660434032,12.4848,1796.9,1796.3,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660434222,4.32052,1796.7,1796.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660434426,5.87,1797.2,1796.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660434628,3.2078,1796.8,1796.7,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660435136,3.2078,1797.2,1796.7,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660435435,3.2078,1797.2,1797.0,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660435730,3.2078,1797.7,1797.1,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660435923,4.31988,1797.7,1797.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660436119,4.31988,1797.7,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660437126,3.2078,1797.7,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660437428,18.51055057,1798.0,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660437635,1.11196,1797.9,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660437836,18.51055057,1798.0,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660438026,1.11206,1797.7,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660438229,18.51055057,1798.0,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660438427,1.11206,1797.7,1797.6,2.05977959]
["bitfinex-derivatives","ETHF0:USTF0",1745660439029,1.11231,1797.3,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660439427,1.11228,1797.4,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660439627,1.11231,1797.3,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660439835,4.32011,1797.3,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660440034,3.2078,1797.3,1796.9,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660440222,4.32011,1797.3,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660440427,3.2078,1797.3,1797.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660440829,1.11237,1797.2,1797.1,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660441227,3.2078,1797.3,1797.1,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660441430,4.32011,1797.3,1797.2,1.91577959]
["bitfinex-derivatives","ETHF0:USTF0",1745660442935,3.2078,1797.3,1796.9,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660443234,4.32011,1797.3,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745660443435,4.32011,1797.3,1797.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745660443631,3.2078,1797.3,1797.1,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745660443829,3.2078,1797.3,1797.2,1.39054959]
["bitfinex-derivatives","ETHF0:USTF0",1745660444028,3.2078,1797.8,1797.5,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660444233,3.2078,1797.8,1797.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745660444432,1.11206,1797.7,1797.6,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745660445034,1.11206,1797.7,1797.6,2.05347959]
["bitfinex-derivatives","ETHF0:USTF0",1745660446538,4.31982,1797.8,1797.6,2.05347959]
["bitfinex-derivatives","ETHF0:USTF0",1745660447237,1.11206,1797.7,1797.6,2.05347959]
["bitfinex-derivatives","ETHF0:USTF0",1745660448144,4.31984,1797.8,1797.6,2.05347959]
["bitfinex-derivatives","ETHF0:USTF0",1745660448544,3.2078,1797.8,1797.6,2.05347959]
["bitfinex-derivatives","ETHF0:USTF0",1745660448737,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660449035,1.11176,1798.2,1797.8,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660449240,4.31953,1798.3,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660449443,4.31953,1798.3,1798.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660449742,1.11157,1798.5,1798.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660449935,1.11157,1798.5,1798.4,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660450533,1.11157,1798.5,1798.4,1.96687959]
["bitfinex-derivatives","ETHF0:USTF0",1745660453543,1.11155,1798.6,1798.4,3.07849959]
["bitfinex-derivatives","ETHF0:USTF0",1745660453732,3.2078,1798.6,1798.4,1.96687959]
["bitfinex-derivatives","ETHF0:USTF0",1745660453934,1.11141,1798.8,1798.7,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660454141,4.31921,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660454541,4.31921,1798.8,1798.6,1.38966959]
["bitfinex-derivatives","ETHF0:USTF0",1745660454838,3.2078,1798.8,1798.7,1.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1745660455044,3.2078,1798.8,1798.5,3.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745660455045,3.2078,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660455245,3.2078,1798.8,1798.6,1.38966959]
["bitfinex-derivatives","ETHF0:USTF0",1745660455747,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660455943,3.2078,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660456144,3.2078,1798.8,1798.6,1.38967959]
["bitfinex-derivatives","ETHF0:USTF0",1745660457139,4.31922,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660457439,4.31918,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660458145,1.11144,1798.7,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660458848,4.31922,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660459739,3.2078,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660460145,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660460746,3.2078,1798.8,1798.7,1.38961959]
["bitfinex-derivatives","ETHF0:USTF0",1745660460946,3.2078,1799.0,1798.9,1.38944959]
["bitfinex-derivatives","ETHF0:USTF0",1745660461248,3.2078,1799.0,1798.9,1.38949959]
["bitfinex-derivatives","ETHF0:USTF0",1745660461449,3.2078,1799.0,1798.9,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660461640,1.11138,1798.8,1798.7,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660461943,3.2078,1799.0,1798.5,4.58663]
["bitfinex-derivatives","ETHF0:USTF0",1745660461944,1.11144,1798.7,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660462243,3.2078,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660462448,4.31921,1798.8,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660462639,4.31919,1798.8,1798.6,1.38965959]
["bitfinex-derivatives","ETHF0:USTF0",1745660462843,1.11144,1798.7,1798.6,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660463645,1.11171,1798.3,1798.1,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660463840,5.98631,1798.8,1798.1,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660463841,1.11164,1798.4,1798.2,1.11173]
["bitfinex-derivatives","ETHF0:USTF0",1745660464048,1.11164,1798.4,1798.2,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660464445,1.11175,1798.2,1798.1,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660464645,1.11175,1798.2,1798.1,1.95607959]
["bitfinex-derivatives","ETHF0:USTF0",1745660465550,4.31953,1798.3,1798.1,1.95607959]
["bitfinex-derivatives","ETHF0:USTF0",1745660465950,1.11163,1798.4,1798.1,3.06785959]
["bitfinex-derivatives","ETHF0:USTF0",1745660466245,1.11163,1798.4,1798.3,0.27817959]
["bitfinex-derivatives","ETHF0:USTF0",1745660466439,1.11163,1798.4,1797.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660466644,1.11163,1798.4,1798.1,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745660466843,1.11163,1798.4,1797.8,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1745660467144,1.11163,1798.4,1798.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745660467443,1.11163,1798.4,1798.1,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745660467644,1.11177,1798.2,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745660467844,1.11177,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745660468553,6.06682,1798.3,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745660468748,4.9551,1798.3,1797.9,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1745660468945,1.11188,1798.0,1797.8,5.38596]
["bitfinex-derivatives","ETHF0:USTF0",1745660469154,3.2078,1797.9,1797.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745660469351,1.7473,1797.8,1797.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745660469552,1.112,1797.8,1797.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745660470153,2.8593,1797.8,1797.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745660471455,3.2078,1797.9,1797.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745660471456,3.2078,1797.9,1797.8,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1745660472054,6.0223,1798.3,1797.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745660472055,9.2301,1798.3,1797.7,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745660472255,3.2078,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660472658,12.23337918,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660473152,12.23337918,1798.3,1797.9,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745660473153,13.34506918,1798.3,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745660473353,13.34506918,1798.3,1798.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745660473556,12.23337918,1798.3,1798.2,2.87435]
["bitfinex-derivatives","ETHF0:USTF0",1745660474257,13.34506918,1798.3,1798.2,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745660474950,1.11191,1798.0,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660475255,3.2078,1798.1,1797.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745660475550,3.2078,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660475752,12.23337918,1798.3,1797.6,1.7626]
["bitfinex-derivatives","ETHF0:USTF0",1745660475951,4.9547,1798.1,1797.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745660476152,4.9547,1798.1,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745660476153,1.1119,1798.0,1797.8,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745660476353,1.1119,1798.0,1797.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745660477653,1.11187,1798.0,1797.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745660478146,12.23337918,1798.3,1797.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745660478351,1.11187,1798.0,1797.9,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745660479258,1.11176,1798.2,1798.0,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745660479457,1.11176,1798.2,1798.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745660479654,2.85866,1798.2,1798.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745660482153,1.7469,1798.2,1797.7,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745660482352,1.7469,1798.2,1797.5,6.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745660482353,1.11194,1797.9,1797.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745660483356,2.90494,1797.9,1797.8,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745660483554,1.793,1797.9,1797.5,7.80038]
["bitfinex-derivatives","ETHF0:USTF0",1745660483762,1.112,1797.8,1797.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745660485668,1.793,1797.9,1797.7,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1745660485857,1.112,1797.8,1797.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745660486059,3.2078,1798.0,1797.7,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745660486258,4.31969,1798.0,1797.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660486464,3.2078,1798.0,1797.9,2.80394]
["bitfinex-derivatives","ETHF0:USTF0",1745660486961,3.2078,1798.3,1797.9,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1745660487157,3.2078,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660488559,1.11175,1798.2,1798.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745660488865,4.9793,1798.3,1798.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745660489161,1.11175,1798.2,1798.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745660491456,2.89545,1798.2,1798.1,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745660491657,1.11194,1797.9,1797.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745660491956,1.11191,1798.0,1797.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745660492161,1.11194,1797.9,1797.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745660492962,1.11194,1797.9,1797.8,5.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745660493562,1.11192,1798.0,1797.8,7.0657]
["bitfinex-derivatives","ETHF0:USTF0",1745660493954,1.11194,1797.9,1797.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745660494560,7.29867246,1797.9,1797.8,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1745660496273,8.41061246,1797.9,1797.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1745660496767,8.41061246,1797.9,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660496966,1.11206,1797.7,1797.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745660497271,12.29807246,1797.9,1797.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745660497467,1.11206,1797.7,1797.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745660497670,1.11206,1797.7,1797.6,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745660498069,1.11204,1797.8,1797.6,4.56032]
["bitfinex-derivatives","ETHF0:USTF0",1745660498370,1.11206,1797.7,1797.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745660498571,4.9994,1797.9,1797.6,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1745660498572,1.11203,1797.8,1797.6,4.56026]
["bitfinex-derivatives","ETHF0:USTF0",1745660498769,4.9994,1797.9,1797.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745660498969,1.11202,1797.8,1797.6,4.56029]
["bitfinex-derivatives","ETHF0:USTF0",1745660500173,1.11206,1797.7,1797.6,3.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745660500365,1.11206,1797.7,1797.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745660500765,1.11206,1797.7,1797.4,5.38421]
["bitfinex-derivatives","ETHF0:USTF0",1745660500766,1.11218,1797.5,1797.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1745660500966,1.11218,1797.5,1797.2,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1745660500967,1.11227,1797.4,1797.2,2.80315]
["bitfinex-derivatives","ETHF0:USTF0",1745660501263,3.2078,1797.7,1797.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745660501467,1.11213,1797.6,1797.4,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1745660502975,3.2078,1797.7,1797.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745660503277,1.11218,1797.5,1797.3,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745660503571,1.11218,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660504073,1.11217,1797.6,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660504473,1.11218,1797.5,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660504775,1.11216,1797.6,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660504974,1.1122,1797.5,1797.3,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745660505164,1.11226,1797.4,1797.2,2.80313]
["bitfinex-derivatives","ETHF0:USTF0",1745660505368,1.11231,1797.3,1797.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745660506266,3.2078,1797.5,1797.2,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745660506267,1.11229,1797.4,1797.2,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1745660506771,1.11231,1797.3,1797.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745660507882,1.6792,1797.4,1797.1,2.83781]
["bitfinex-derivatives","ETHF0:USTF0",1745660508070,1.11237,1797.2,1797.1,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745660508473,1.11237,1797.2,1797.0,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1745660508970,1.11241,1797.2,1797.0,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745660509581,12.33518987,1797.3,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745660509777,12.33518987,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745660510178,12.33518987,1797.3,1797.1,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745660510877,12.33518987,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745660511476,12.33518987,1797.3,1796.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745660511680,12.33518987,1797.3,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745660511975,9.12738987,1797.2,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745660512976,9.12738987,1797.2,1797.1,13.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745660513176,11.01559327,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745660514076,11.01559327,1797.6,1797.5,10.38218]
["bitfinex-derivatives","ETHF0:USTF0",1745660514283,9.75698316,1797.6,1797.5,10.38218]
["bitfinex-derivatives","ETHF0:USTF0",1745660514481,5.57165316,1797.6,1797.5,12.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745660514680,12.85152548,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660514877,12.85152548,1797.8,1797.7,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745660515077,12.85152548,1797.8,1797.7,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745660516978,11.69086548,1797.8,1797.7,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745660518786,8.64375548,1797.8,1797.7,9.31986]
["bitfinex-derivatives","ETHF0:USTF0",1745660518986,5.48261071,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660519286,2.66892071,1798.0,1797.9,8.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745660519482,0.44411071,1798.0,1797.9,13.58874]
["bitfinex-derivatives","ETHF0:USTF0",1745660519685,3.2078,1798.6,1797.9,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745660519883,4.8958,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660520384,4.8958,1798.8,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745660520588,4.8958,1798.8,1798.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745660520782,3.2078,1798.6,1798.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745660520983,1.7173,1798.5,1798.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745660521292,2.82888,1798.5,1798.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745660521679,1.7173,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660522289,4.31935,1798.6,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660522484,3.2078,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660522685,4.31931,1798.6,1798.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745660522886,3.2078,1798.6,1798.2,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1745660523286,3.2078,1798.6,1798.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745660523287,3.2078,1798.4,1798.0,4.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745660523488,1.11178,1798.2,1798.0,8.58765]
["bitfinex-derivatives","ETHF0:USTF0",1745660523989,2.86748,1798.2,1798.0,8.58765]
["bitfinex-derivatives","ETHF0:USTF0",1745660524188,2.86748,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660524189,1.7557,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660524390,1.11183,1798.1,1797.9,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1745660524592,4.9635,1798.2,1797.8,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1745660524783,1.11186,1798.1,1797.9,2.93814]
["bitfinex-derivatives","ETHF0:USTF0",1745660524980,3.2078,1798.2,1797.9,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745660525587,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660526282,3.2078,1798.4,1798.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745660527592,8.2078,1798.4,1798.1,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745660527793,2.89831,1798.3,1798.1,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1745660527983,2.89831,1798.3,1798.2,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660528183,1.11179,1798.2,1798.0,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1745660528488,2.89837,1798.2,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660528685,2.89837,1798.2,1798.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660528883,2.89837,1798.2,1798.1,2.81601]
["bitfinex-derivatives","ETHF0:USTF0",1745660529080,2.89837,1798.2,1798.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660529393,1.11184,1798.1,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745660529588,1.11179,1798.2,1797.9,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660529779,1.11179,1798.2,1798.0,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745660529978,1.11179,1798.2,1798.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660530184,4.9944,1798.4,1798.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660530383,1.11175,1798.2,1798.1,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745660530990,1.11175,1798.2,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660530991,1.11178,1798.2,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660532288,1.11186,1798.1,1797.9,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745660532489,2.89006,1798.1,1797.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745660532989,4.77916,1798.1,1797.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745660533181,1.11187,1798.0,1797.9,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745660533592,4.77916,1798.1,1797.9,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1745660534093,4.77916,1798.1,1798.0,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1745660534295,4.77916,1798.1,1798.0,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745660534501,4.77916,1798.1,1798.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745660536492,4.77911,1798.1,1798.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745660537386,3.6673,1798.1,1798.0,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745660537586,4.77911,1798.1,1798.0,2.82277]
["bitfinex-derivatives","ETHF0:USTF0",1745660538899,4.77911,1798.1,1798.0,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745660539196,2.78,1797.8,1796.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745660539394,1.11231,1797.3,1797.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745660539692,1.11225,1797.4,1797.2,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745660539894,1.11231,1797.3,1797.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745660540090,2.89978,1797.4,1797.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745660540281,1.7875,1797.4,1797.2,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745660540485,2.89976,1797.4,1797.2,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745660542382,2.77979,1798.0,1797.2,2.91225]
["bitfinex-derivatives","ETHF0:USTF0",1745660542383,3.2078,1797.8,1797.4,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745660542587,6.843,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660542894,1.8477,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745660543094,1.7131,1798.2,1798.0,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745660543394,1.7131,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660543595,2.82485,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660543891,6.03265,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660548101,4.31955,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660548399,3.2078,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660548600,3.2078,1798.2,1798.1,2.87261]
["bitfinex-derivatives","ETHF0:USTF0",1745660548795,4.31955,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660550396,15.27788159,1798.2,1798.1,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745660551391,15.27788159,1798.2,1797.8,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745660551392,1.11194,1797.9,1797.8,6.0284]
["bitfinex-derivatives","ETHF0:USTF0",1745660551593,1.11194,1797.9,1797.8,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1745660551804,1.11194,1797.9,1797.8,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1745660552801,1.11194,1797.9,1797.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745660553502,4.31972,1798.0,1797.8,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745660554003,4.31972,1798.0,1797.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745660556394,4.31967,1798.0,1797.9,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745660559001,10.98756,1798.0,1797.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1745660559303,3.2078,1797.7,1797.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745660559605,4.31986,1797.7,1797.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745660563103,3.2078,1797.7,1797.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745660563306,3.2078,1797.7,1797.6,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1745660563508,3.2078,1798.1,1797.6,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745660563698,4.31965,1798.1,1797.9,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745660563899,4.31965,1798.1,1798.0,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1745660564495,10.95833159,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660564710,10.95833159,1798.2,1798.1,2.96841]
["bitfinex-derivatives","ETHF0:USTF0",1745660565300,10.95833159,1798.2,1798.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745660565801,12.07008159,1798.2,1798.1,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745660566001,10.95833159,1798.2,1798.1,7.96841]
["bitfinex-derivatives","ETHF0:USTF0",1745660566308,7.00145159,1798.2,1798.1,7.96841]
["bitfinex-derivatives","ETHF0:USTF0",1745660567196,0.14589159,1798.2,1798.1,7.96841]
["bitfinex-derivatives","ETHF0:USTF0",1745660567404,30.15776072,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660567698,28.94863072,1798.3,1798.2,8.57755]
["bitfinex-derivatives","ETHF0:USTF0",1745660567899,12.78472019,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660568095,12.78472019,1798.5,1798.4,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745660568302,12.78472019,1798.5,1798.4,9.31943]
["bitfinex-derivatives","ETHF0:USTF0",1745660570411,12.78472019,1798.5,1798.4,11.19503]
["bitfinex-derivatives","ETHF0:USTF0",1745660571808,10.70899769,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660572004,12.79238483,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745660572205,9.18058483,1799.1,1799.0,8.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745660572410,7.14921483,1799.1,1799.0,13.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745660572609,3.12741483,1799.1,1799.0,13.57606]
["bitfinex-derivatives","ETHF0:USTF0",1745660573110,3.12741483,1799.1,1799.0,15.44886]
["bitfinex-derivatives","ETHF0:USTF0",1745660573905,4.83e-06,1799.1,1799.0,15.44886]
["bitfinex-derivatives","ETHF0:USTF0",1745660574905,4.83e-06,1799.1,1799.0,17.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745660576112,3.2078,1799.7,1799.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745660576406,2.86744,1799.6,1799.0,12.22946]
["bitfinex-derivatives","ETHF0:USTF0",1745660576607,1.7565,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660577506,6.7565,1799.6,1799.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745660577716,1.11098,1799.5,1799.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745660578012,3.5838,1799.4,1799.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745660578511,4.31865,1799.7,1799.5,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1745660578703,6.07514,1799.7,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660579110,4.9643,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660580612,3.2078,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660581005,3.6296,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660581611,4.74039,1799.8,1799.6,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1745660581910,4.74039,1799.8,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745660582111,4.74039,1799.8,1799.5,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745660582112,1.11082,1799.7,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745660582413,1.8768,1799.6,1799.5,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745660582805,1.8768,1799.6,1799.5,2.94001]
["bitfinex-derivatives","ETHF0:USTF0",1745660584318,1.8273,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660585016,3.7041,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660585818,6.9119,1799.8,1799.5,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745660586116,6.9119,1799.8,1799.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1745660586311,1.11104,1799.4,1799.2,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745660586514,4.60187,1799.3,1799.1,8.57294]
["bitfinex-derivatives","ETHF0:USTF0",1745660587017,1.11113,1799.2,1799.1,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745660587212,1.11127,1799.0,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745660587412,1.7599,1798.9,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745660587811,1.7599,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660588122,1.7599,1798.9,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660588414,1.7309,1798.8,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660590813,1.7599,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660591115,3.2078,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660592218,4.9334,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660593913,1.7256,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660602330,9.9334,1799.0,1798.7,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745660602625,4.9334,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660602831,1.7256,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660603034,1.8312,1799.2,1798.8,7.02741]
["bitfinex-derivatives","ETHF0:USTF0",1745660603228,1.8312,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660605022,1.8312,1799.2,1799.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745660606130,4.31888,1799.3,1799.1,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745660606434,5.0759,1799.3,1799.2,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745660606735,6.18697,1799.3,1799.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745660607138,5.0759,1799.3,1799.2,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745660607827,6.18697,1799.3,1799.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745660608633,5.0759,1799.3,1799.2,2.82913]
["bitfinex-derivatives","ETHF0:USTF0",1745660610733,1.11116,1799.2,1799.0,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745660610936,1.7352,1799.1,1799.0,2.98573]
["bitfinex-derivatives","ETHF0:USTF0",1745660611628,2.8464,1799.1,1798.9,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745660612029,1.11126,1799.0,1798.8,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1745660612230,1.7352,1798.9,1798.8,8.56818]
["bitfinex-derivatives","ETHF0:USTF0",1745660613039,1.7044,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660613233,1.7044,1799.0,1798.9,2.96402]
["bitfinex-derivatives","ETHF0:USTF0",1745660613533,2.84146,1799.2,1799.0,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745660613839,1.7303,1799.2,1799.1,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1745660614828,3.2078,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660615032,1.8907,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660615635,1.8907,1799.5,1799.4,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745660616639,2.84108,1799.8,1799.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745660616943,4.71398,1799.8,1799.6,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745660617140,3.6032,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660617529,3.6032,1799.8,1799.4,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745660617734,4.9915,1799.7,1799.3,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1745660617936,1.11101,1799.4,1799.2,5.3601]
["bitfinex-derivatives","ETHF0:USTF0",1745660618142,1.11111,1799.3,1799.1,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1745660618335,1.8729,1799.2,1799.1,2.82558]
["bitfinex-derivatives","ETHF0:USTF0",1745660618644,2.88321,1799.4,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745660618846,7.96391,1799.4,1799.2,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1745660619842,6.8529,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660620033,3.6451,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660620543,1.8729,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660622140,1.714,1799.6,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660622346,1.714,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660626348,4.31852,1799.9,1799.5,2.77738]
["bitfinex-derivatives","ETHF0:USTF0",1745660626540,4.31852,1799.9,1799.4,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745660626541,1.11077,1799.8,1799.4,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745660626736,1.7736,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660627345,1.7736,1799.8,1799.4,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745660627649,2.88438,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660627849,2.88436,1799.8,1799.6,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745660628050,2.88436,1799.8,1799.4,6.0326]
["bitfinex-derivatives","ETHF0:USTF0",1745660628441,1.7736,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660628647,3.2078,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660629454,1.7136,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660630750,1.7136,1799.9,1799.4,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1745660631048,3.2078,1799.7,1799.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745660631249,4.31879,1799.5,1799.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745660631449,1.11101,1799.4,1799.2,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745660631651,1.11107,1799.3,1799.2,5.35209]
["bitfinex-derivatives","ETHF0:USTF0",1745660631852,2.97465,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660632151,2.97461,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660632454,1.8636,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660634748,1.8636,1799.4,1799.3,2.82337]
["bitfinex-derivatives","ETHF0:USTF0",1745660636558,3.2078,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660636962,4.31877,1799.5,1799.3,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745660637150,6.15327,1799.5,1799.3,2.82335]
["bitfinex-derivatives","ETHF0:USTF0",1745660638057,6.15327,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660638256,5.0423,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660640158,3.2078,1799.5,1799.4,2.96041]
["bitfinex-derivatives","ETHF0:USTF0",1745660640761,1.7035,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660640964,1.7035,1799.6,1799.5,2.96035]
["bitfinex-derivatives","ETHF0:USTF0",1745660642257,1.8279,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660642462,2.93872,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660642763,1.11089,1799.6,1799.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745660642962,1.11095,1799.5,1799.4,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745660643163,1.11095,1799.5,1799.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745660643358,3.00005,1799.5,1799.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745660643860,1.11095,1799.5,1799.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745660644062,6.1946,1799.6,1799.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745660644666,1.8891,1799.5,1799.4,2.89946]
["bitfinex-derivatives","ETHF0:USTF0",1745660645165,3.00005,1799.5,1799.4,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745660645361,3.00005,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660645968,1.8891,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660652159,3.00005,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660653164,1.8891,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660653966,3.00005,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660654165,1.8891,1799.5,1799.4,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1745660655670,5.0837,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660655867,6.19459,1799.6,1799.5,2.91655]
["bitfinex-derivatives","ETHF0:USTF0",1745660656270,1.11096,1799.5,1799.3,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745660656575,1.11096,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745660656576,2.85706,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745660658773,1.7461,1799.5,1799.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745660658976,1.7461,1799.5,1799.4,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1745660659175,2.85705,1799.5,1799.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1745660659573,2.85705,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660661568,1.7461,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660663774,2.85705,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660663976,1.7461,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660665069,2.85705,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660665577,1.7461,1799.5,1799.4,2.85801]
["bitfinex-derivatives","ETHF0:USTF0",1745660667376,5.0837,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660667576,5.0837,1799.6,1799.5,3.08595]
["bitfinex-derivatives","ETHF0:USTF0",1745660668176,19.57919462,1799.8,1799.7,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745660668876,19.57919462,1799.8,1799.7,3.08582]
["bitfinex-derivatives","ETHF0:USTF0",1745660669083,19.57919462,1799.8,1799.7,4.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745660670074,16.37139462,1799.8,1799.7,4.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745660670776,16.37139462,1799.8,1799.7,13.16122]
["bitfinex-derivatives","ETHF0:USTF0",1745660670972,16.37139462,1799.8,1799.7,4.95342]
["bitfinex-derivatives","ETHF0:USTF0",1745660671773,1.8018,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660671974,1.8018,1799.9,1799.8,3.10086]
["bitfinex-derivatives","ETHF0:USTF0",1745660672178,1.8565,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660672376,1.8565,1800.0,1799.9,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745660672874,19.57919462,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745660673076,19.57919462,1800.1,1800.0,3.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745660674082,16.37139462,1800.1,1800.0,12.33374]
["bitfinex-derivatives","ETHF0:USTF0",1745660674580,16.37139462,1800.1,1800.0,9.15274]
["bitfinex-derivatives","ETHF0:USTF0",1745660675174,16.37139462,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660677272,16.37139462,1800.4,1800.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745660677473,16.37139462,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660678081,16.37139462,1800.4,1800.3,4.31825]
["bitfinex-derivatives","ETHF0:USTF0",1745660678282,1.8745,1800.6,1800.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745660678575,3.2078,1800.5,1800.2,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1745660678779,1.8745,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660679672,3.2078,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660681582,5.1201,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660681785,3.2078,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660682283,1.9123,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745660683079,1.11017,1800.8,1800.6,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745660683281,4.89347,1800.8,1800.6,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745660683675,1.9879,1800.7,1800.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745660683881,3.09813,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660684082,1.9879,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660684886,1.9879,1800.7,1800.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1745660685183,1.9879,1800.7,1800.3,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745660685184,1.11035,1800.5,1800.3,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745660685385,3.7833,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660685586,3.7833,1800.4,1800.3,3.09145]
["bitfinex-derivatives","ETHF0:USTF0",1745660686680,4.89369,1800.4,1800.3,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1745660686991,1.11045,1800.3,1800.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745660687184,3.09815,1800.3,1800.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1745660687681,3.09815,1800.3,1800.2,5.34152]
["bitfinex-derivatives","ETHF0:USTF0",1745660688384,3.09815,1800.3,1800.2,7.32252]
["bitfinex-derivatives","ETHF0:USTF0",1745660689281,3.09815,1800.3,1800.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1745660689687,1.11052,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660689889,1.11058,1800.1,1799.9,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745660690082,3.7142,1800.0,1799.9,9.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745660690276,4.82484,1800.0,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660690479,3.2078,1800.2,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660690790,4.31834,1800.2,1800.0,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745660691290,1.8531,1800.1,1800.0,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745660691787,3.7142,1800.1,1800.0,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745660691993,3.7142,1800.1,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660692188,3.00094,1800.0,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660693391,4.86804,1800.0,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660693693,3.7574,1800.0,1799.9,5.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745660693893,1.8611,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745660694189,4.86198,1800.1,1800.0,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1745660694385,4.86198,1800.1,1799.9,5.33366]
["bitfinex-derivatives","ETHF0:USTF0",1745660694585,1.8903,1800.0,1799.9,5.33366]
["bitfinex-derivatives","ETHF0:USTF0",1745660699790,3.00094,1800.0,1799.9,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1745660700485,1.11101,1799.4,1799.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745660700686,3.2078,1799.7,1799.2,6.1973]
["bitfinex-derivatives","ETHF0:USTF0",1745660700993,1.11101,1799.4,1799.3,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745660701485,1.11107,1799.3,1799.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745660701693,3.01917,1799.3,1799.2,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745660702197,1.11113,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745660702397,1.11123,1799.1,1798.9,6.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745660702592,1.8988,1799.2,1799.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660702790,3.8069,1799.2,1799.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745660703193,4.91804,1799.2,1799.0,2.9744]
["bitfinex-derivatives","ETHF0:USTF0",1745660703496,6.30648,1799.5,1799.0,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745660703695,7.0147,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660703885,7.0147,1799.5,1799.3,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745660704092,7.0147,1799.5,1799.4,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660704796,1.11107,1799.3,1799.1,6.19155]
["bitfinex-derivatives","ETHF0:USTF0",1745660704993,1.11115,1799.2,1798.9,46.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745660705195,1.8421,1799.1,1799.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660705391,1.8421,1799.1,1799.0,3.05056]
["bitfinex-derivatives","ETHF0:USTF0",1745660705787,4.9329,1799.1,1799.0,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660706991,1.11126,1799.0,1798.9,45.024]
["bitfinex-derivatives","ETHF0:USTF0",1745660707193,1.8899,1799.0,1798.9,5.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745660707390,1.8899,1799.0,1798.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745660707594,1.8899,1799.0,1798.9,5.33532]
["bitfinex-derivatives","ETHF0:USTF0",1745660707891,1.8899,1799.0,1798.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745660708096,3.00116,1799.0,1798.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745660708399,1.8899,1799.0,1798.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745660708698,6.1611,1799.1,1798.9,6.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745660708699,6.16111,1799.1,1798.9,7.33469]
["bitfinex-derivatives","ETHF0:USTF0",1745660708893,1.11126,1799.0,1798.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1745660709098,1.8899,1799.0,1798.7,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1745660709291,1.11134,1798.9,1798.7,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1745660709693,3.00124,1798.9,1798.7,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1745660709894,1.11138,1798.8,1798.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745660710194,1.8462,1798.8,1798.7,3.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745660710392,1.11145,1798.7,1798.5,8.54433]
["bitfinex-derivatives","ETHF0:USTF0",1745660710596,1.11145,1798.7,1798.5,7.29773]
["bitfinex-derivatives","ETHF0:USTF0",1745660710900,3.09845,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745660711093,1.987,1798.7,1798.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745660711298,2.9577,1798.6,1798.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745660711701,1.8462,1798.6,1798.5,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1745660711900,1.8462,1798.6,1798.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745660712302,1.8462,1798.6,1798.5,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1745660712801,1.8462,1798.6,1798.5,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745660713402,1.8462,1798.6,1798.5,3.07277]
["bitfinex-derivatives","ETHF0:USTF0",1745660713900,5.1948,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660714197,5.1948,1798.7,1798.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745660714402,6.30624,1798.7,1798.6,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745660714603,6.30624,1798.7,1798.4,48.05649]
["bitfinex-derivatives","ETHF0:USTF0",1745660714604,10.1948,1798.7,1798.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745660714903,1.11163,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660715204,1.11163,1798.4,1798.3,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745660715506,1.8772,1798.6,1798.3,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745660715697,2.98875,1798.6,1798.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745660716005,1.11157,1798.5,1798.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745660716604,2.98876,1798.6,1798.4,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1745660717396,1.11157,1798.5,1798.4,3.00103]
["bitfinex-derivatives","ETHF0:USTF0",1745660717602,1.11157,1798.5,1798.4,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745660718904,1.11157,1798.5,1798.2,48.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745660718905,1.11166,1798.4,1798.2,48.12753]
["bitfinex-derivatives","ETHF0:USTF0",1745660719202,1.11166,1798.4,1798.2,50.01853]
["bitfinex-derivatives","ETHF0:USTF0",1745660719404,1.11166,1798.4,1798.2,9.21853]
["bitfinex-derivatives","ETHF0:USTF0",1745660719704,3.2078,1798.5,1797.9,66.599]
["bitfinex-derivatives","ETHF0:USTF0",1745660719901,5.2126,1798.3,1798.0,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1745660720108,6.32432,1798.3,1798.1,3.00278]
["bitfinex-derivatives","ETHF0:USTF0",1745660720410,6.32432,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660720597,6.32432,1798.3,1798.2,3.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745660720902,5.2126,1798.3,1798.2,3.00275]
["bitfinex-derivatives","ETHF0:USTF0",1745660721602,5.2126,1798.3,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660722607,1.11175,1798.2,1798.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745660722806,5.2126,1798.3,1798.1,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1745660723006,1.11177,1798.2,1798.0,3.00283]
["bitfinex-derivatives","ETHF0:USTF0",1745660723207,1.11181,1798.1,1798.0,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1745660724010,1.11187,1798.0,1797.9,6.2425]
["bitfinex-derivatives","ETHF0:USTF0",1745660724709,4.31965,1798.1,1797.9,9.38594]
["bitfinex-derivatives","ETHF0:USTF0",1745660725006,4.31965,1798.1,1798.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745660726297,4.31965,1798.1,1798.0,3.14337]
["bitfinex-derivatives","ETHF0:USTF0",1745660726499,3.2078,1798.5,1798.0,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745660726702,3.2078,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660726999,8.2078,1798.5,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660727199,2.0103,1798.7,1797.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745660727200,1.11204,1797.8,1797.6,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1745660727405,1.11206,1797.7,1797.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745660727601,3.2078,1797.7,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660727805,1.11234,1797.3,1797.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745660728710,1.11228,1797.4,1797.2,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745660728905,5.2181,1797.6,1797.2,7.1416]
["bitfinex-derivatives","ETHF0:USTF0",1745660729208,3.2078,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745660729403,3.2078,1797.8,1797.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1745660729904,1.11195,1797.9,1797.6,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1745660730206,1.112,1797.8,1797.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745660730411,1.11197,1797.9,1797.7,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745660730612,1.11197,1797.9,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660731009,6.2932,1798.0,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660731212,5.1813,1798.0,1797.8,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745660731407,6.29318,1798.0,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660731607,1.11194,1797.9,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660731810,6.29321,1798.0,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660732013,5.1813,1798.0,1797.8,3.05127]
["bitfinex-derivatives","ETHF0:USTF0",1745660732318,6.2932,1798.0,1797.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745660732519,6.2932,1798.0,1797.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745660732717,3.2078,1798.0,1797.9,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1745660733013,2.77867,1798.7,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745660733014,2.0089,1798.3,1798.0,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745660733211,3.12061,1798.3,1798.1,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1745660733413,3.12061,1798.3,1798.2,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1745660733815,1.11175,1798.2,1798.1,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1745660734418,8.2078,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660734718,1.11194,1797.9,1797.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745660735106,3.9925,1798.1,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660735416,1.112,1797.9,1797.7,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745660735625,4.3198,1797.9,1797.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745660735811,6.279,1797.9,1797.8,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745660736419,4.31967,1798.1,1797.8,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745660736719,1.11188,1798.0,1797.8,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745660737027,3.16048,1798.0,1797.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745660738614,1.11195,1797.9,1797.7,3.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745660738814,1.1119,1798.0,1797.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1745660739114,1.1119,1798.0,1797.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1745660739315,3.0829,1798.0,1797.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1745660743324,1.971,1798.0,1797.9,3.21894]
["bitfinex-derivatives","ETHF0:USTF0",1745660743525,1.971,1798.0,1797.9,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1745660743826,1.9592,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660744020,1.9226,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745660744216,5.2564,1798.5,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745660744533,3.2078,1798.7,1798.4,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745660744726,3.2078,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660744917,4.31925,1798.7,1798.5,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1745660745217,3.2078,1798.7,1798.6,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745660745420,3.2078,1798.7,1798.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745660745926,4.31924,1798.7,1798.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745660746126,6.24184,1798.7,1798.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1745660747324,1.11163,1798.4,1798.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745660747726,3.2078,1798.5,1798.3,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745660747727,4.31941,1798.5,1798.3,5.33269]
["bitfinex-derivatives","ETHF0:USTF0",1745660747917,4.31941,1798.5,1798.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745660749127,3.2078,1798.5,1798.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745660749326,3.08324,1798.6,1798.4,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745660749528,1.9717,1798.6,1798.4,3.05011]
["bitfinex-derivatives","ETHF0:USTF0",1745660749727,1.11149,1798.7,1798.5,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745660749926,1.11149,1798.7,1798.5,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1745660750130,8.31311,1798.8,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745660750329,1.11144,1798.7,1798.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745660750523,3.05674,1798.7,1798.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745660750723,1.9453,1798.7,1798.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745660750932,1.9453,1798.7,1798.6,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1745660751132,3.05674,1798.7,1798.6,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1745660752133,3.05674,1798.7,1798.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745660754237,1.9453,1798.7,1798.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745660755131,1.9453,1798.7,1798.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1745660755332,3.05674,1798.7,1798.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745660756036,1.9453,1798.7,1798.6,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1745660756238,3.05674,1798.7,1798.6,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745660757139,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660757636,3.2078,1798.8,1798.7,2.97984]
["bitfinex-derivatives","ETHF0:USTF0",1745660758831,1.11147,1798.7,1798.4,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1745660759036,1.11147,1798.7,1798.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745660759239,3.09557,1798.7,1798.5,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745660759438,5.15207,1798.7,1798.5,3.11362]
["bitfinex-derivatives","ETHF0:USTF0",1745660760540,1.11157,1798.5,1798.4,44.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745660760743,6.30345,1798.6,1798.4,47.82089]
["bitfinex-derivatives","ETHF0:USTF0",1745660761243,6.30345,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660761436,1.9841,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660761637,2.0565,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660761835,3.16794,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660762035,5.16734,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660762242,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660762744,3.2078,1798.8,1798.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745660763039,1.9994,1799.1,1798.7,5.32344]
["bitfinex-derivatives","ETHF0:USTF0",1745660763233,1.9994,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745660763436,14.07122,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660764147,12.17902,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660764349,1.11121,1799.1,1798.9,3.06358]
["bitfinex-derivatives","ETHF0:USTF0",1745660764643,13.29016,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660764846,13.29016,1799.2,1799.0,3.06353]
["bitfinex-derivatives","ETHF0:USTF0",1745660765043,13.29016,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660765244,13.29016,1799.2,1799.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660765945,1.11128,1799.0,1798.8,4.92693]
["bitfinex-derivatives","ETHF0:USTF0",1745660766145,1.11128,1799.0,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660766345,4.31908,1799.0,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660766646,6.33208,1799.0,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660767345,2.013,1799.0,1798.9,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745660768448,2.013,1799.0,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660768744,3.12426,1799.0,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660769046,2.013,1799.0,1798.9,3.00292]
["bitfinex-derivatives","ETHF0:USTF0",1745660769545,13.29015,1799.2,1798.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745660769841,1.9244,1799.1,1799.0,3.07092]
["bitfinex-derivatives","ETHF0:USTF0",1745660770742,12.17902,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660770947,14.03552,1799.2,1799.1,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1745660771449,1.11123,1799.1,1798.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745660771646,1.8565,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660771848,6.17556,1799.0,1798.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745660772146,6.17556,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660772147,5.0643,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660774641,6.17556,1799.0,1798.8,4.91284]
["bitfinex-derivatives","ETHF0:USTF0",1745660774847,5.0643,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660775139,5.0643,1799.0,1798.9,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745660778249,3.2078,1799.0,1798.9,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745660780552,5.0674,1799.0,1798.9,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745660781654,1.8596,1799.0,1798.9,3.02902]
["bitfinex-derivatives","ETHF0:USTF0",1745660781852,13.2902,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660782153,14.03862,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660783055,12.17902,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660783351,12.17902,1799.2,1799.1,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1745660784152,12.17902,1799.2,1799.1,14.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745660784153,7.80338,1799.2,1799.1,14.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745660784351,6.65999,1799.2,1799.1,14.3548]
["bitfinex-derivatives","ETHF0:USTF0",1745660784551,4.14338,1799.2,1799.1,16.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745660784753,2.93449,1799.2,1799.1,16.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745660785451,2.93449,1799.2,1799.1,11.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745660786755,2.93449,1799.2,1799.1,16.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745660786957,1e-05,1799.2,1799.1,16.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745660789353,18.30649462,1799.9,1799.2,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1745660789559,18.30649462,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660790151,18.30649462,1799.9,1799.8,3.07696]
["bitfinex-derivatives","ETHF0:USTF0",1745660790962,19.41719462,1799.9,1799.7,43.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745660791152,1.9556,1799.8,1799.7,43.85879]
["bitfinex-derivatives","ETHF0:USTF0",1745660791857,1.9556,1799.8,1799.7,41.91079]
["bitfinex-derivatives","ETHF0:USTF0",1745660792556,1.9351,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660792949,3.9258,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660793454,3.9258,1799.9,1799.8,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1745660794055,1.9907,1799.9,1799.8,3.03666]
["bitfinex-derivatives","ETHF0:USTF0",1745660794261,3.2078,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660794560,3.2078,1800.0,1799.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745660794761,3.2078,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745660795358,3.2078,1800.0,1799.6,42.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745660795561,4.31859,1799.8,1799.6,46.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745660795762,1.8595,1799.7,1799.6,48.04445]
["bitfinex-derivatives","ETHF0:USTF0",1745660797265,1.8595,1799.7,1799.6,46.9336]
["bitfinex-derivatives","ETHF0:USTF0",1745660797561,1.8595,1799.7,1799.6,43.84149]
["bitfinex-derivatives","ETHF0:USTF0",1745660799456,1.8595,1799.7,1799.6,45.80229]
["bitfinex-derivatives","ETHF0:USTF0",1745660800065,6.8595,1799.7,1799.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745660800267,3.2078,1799.5,1799.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1745660800461,1.1112,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660800653,4.319,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660800859,3.2078,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660801070,4.319,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660801965,3.2078,1799.1,1799.0,9.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745660802155,3.2078,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660802360,4.319,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660802756,3.2078,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660802969,3.2078,1799.1,1799.0,9.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745660804863,5.2159,1799.1,1799.0,9.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745660806365,6.3271,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660806666,5.2159,1799.1,1799.0,9.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745660808869,3.2078,1799.1,1799.0,9.83756]
["bitfinex-derivatives","ETHF0:USTF0",1745660809068,3.2078,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660809268,5.0849,1799.9,1799.7,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745660809468,1.11079,1799.8,1799.6,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745660810375,5.0849,1799.9,1799.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745660810577,1.9944,1799.7,1799.6,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1745660813673,5.0849,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660814372,7.0536,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660815076,8.16432,1799.9,1799.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745660815267,7.0536,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660815666,1.8771,1799.9,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745660816069,1.8771,1799.9,1799.8,5.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745660816977,1.11089,1799.6,1799.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745660817175,3.2078,1799.7,1799.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745660817370,4.31877,1799.5,1799.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745660817571,3.9079,1799.4,1799.3,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745660817874,3.9079,1799.4,1799.3,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745660818474,3.9079,1799.4,1799.3,3.01617]
["bitfinex-derivatives","ETHF0:USTF0",1745660820477,1.11113,1799.2,1799.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745660820677,5.2562,1799.3,1799.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745660820881,1.1112,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660821083,4.319,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660821483,6.3674,1799.1,1799.0,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745660821783,10.2562,1799.1,1798.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1745660821978,4.31914,1798.9,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660822177,2.0484,1798.8,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660822571,2.0484,1798.8,1798.7,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1745660823482,3.15978,1798.8,1798.6,41.91146]
["bitfinex-derivatives","ETHF0:USTF0",1745660823684,2.0484,1798.8,1798.6,43.87176]
["bitfinex-derivatives","ETHF0:USTF0",1745660824981,2.0484,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660825678,2.0484,1798.8,1798.5,6.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745660825679,1.11144,1798.7,1798.5,7.18235]
["bitfinex-derivatives","ETHF0:USTF0",1745660825886,3.0032,1798.6,1798.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745660826084,1.8917,1798.5,1798.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745660827283,4.31925,1798.7,1798.4,3.1357]
["bitfinex-derivatives","ETHF0:USTF0",1745660827478,3.2078,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660827878,3.2078,1798.7,1798.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745660828673,5.1059,1798.7,1798.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745660828877,6.21734,1798.7,1798.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745660830282,3.00954,1798.7,1798.6,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745660830481,1.8981,1798.7,1798.6,3.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745660830682,1.8981,1798.7,1798.6,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1745660831382,3.00954,1798.7,1798.6,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745660831886,3.00954,1798.7,1798.5,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745660832386,1.1115,1798.6,1798.5,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745660832581,1.11157,1798.5,1798.4,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745660832781,1.9491,1798.5,1798.4,3.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745660832981,1.9491,1798.5,1798.4,5.07213]
["bitfinex-derivatives","ETHF0:USTF0",1745660833883,6.26029,1798.7,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660834080,7.0979,1798.7,1798.5,3.07727]
["bitfinex-derivatives","ETHF0:USTF0",1745660834281,5.1569,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660834601,3.2078,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660834793,3.2078,1798.9,1798.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1745660835089,3.2078,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660835981,3.2078,1798.9,1798.8,4.86658]
["bitfinex-derivatives","ETHF0:USTF0",1745660836183,3.9174,1799.2,1799.1,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745660836481,3.2078,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660836687,16.43434462,1799.6,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660836688,1.9916,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660837483,18.36014462,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660837983,19.47108462,1799.6,1799.4,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745660838183,19.47108462,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660838184,16.43434462,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745660838392,16.43434462,1799.6,1799.5,3.13475]
["bitfinex-derivatives","ETHF0:USTF0",1745660838786,16.43434462,1799.6,1799.5,43.93475]
["bitfinex-derivatives","ETHF0:USTF0",1745660840183,0.06295,1799.6,1799.5,43.93475]
["bitfinex-derivatives","ETHF0:USTF0",1745660843385,1.17384,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745660843585,3.18994,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745660844286,3.18994,1799.6,1799.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745660844493,1.9205,1799.5,1799.4,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1745660846192,1.9205,1799.5,1799.4,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1745660846391,3.03145,1799.5,1799.3,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745660846592,3.03145,1799.5,1799.3,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745660846992,1.9205,1799.5,1799.2,2.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745660847195,3.03148,1799.5,1799.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745660848295,1.11101,1799.4,1799.2,45.73649]
["bitfinex-derivatives","ETHF0:USTF0",1745660848487,2.98657,1799.3,1799.1,5.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745660848687,1.8755,1799.3,1799.2,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1745660849193,1.8755,1799.3,1799.2,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745660849395,1.8755,1799.3,1799.2,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745660849611,1.11113,1799.2,1799.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745660849800,1.11113,1799.2,1799.0,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745660850094,3.849,1799.1,1799.0,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745660851294,3.849,1799.1,1799.0,2.95554]
["bitfinex-derivatives","ETHF0:USTF0",1745660851701,3.2078,1800.2,1799.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1745660851994,1.11048,1800.3,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660852201,1.8618,1800.2,1800.1,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745660852791,1.8618,1800.2,1800.1,4.31837]
["bitfinex-derivatives","ETHF0:USTF0",1745660855599,4.31817,1800.5,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745660855798,1.9766,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660856398,1.9766,1800.4,1800.2,2.95549]
["bitfinex-derivatives","ETHF0:USTF0",1745660856801,1.9766,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745660857012,3.9119,1800.4,1800.2,2.95547]
["bitfinex-derivatives","ETHF0:USTF0",1745660857401,3.9119,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660857601,5.02231,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660857897,5.02235,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660858201,1.11046,1800.3,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745660858401,1.9157,1800.2,1800.1,4.31834]
["bitfinex-derivatives","ETHF0:USTF0",1745660858596,1.9157,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660858803,1.11058,1800.1,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745660859003,2.0089,1800.0,1799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745660859604,1.11073,1799.9,1799.7,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745660859799,3.11966,1799.8,1799.7,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745660859997,1.11135,1798.9,1798.3,10.60835283]
["bitfinex-derivatives","ETHF0:USTF0",1745660860301,3.1203,1798.8,1798.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745660860504,5.2167,1798.8,1798.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745660860695,5.2167,1798.8,1798.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745660860696,6.32811,1798.8,1798.5,3.12534]
["bitfinex-derivatives","ETHF0:USTF0",1745660860896,5.2167,1798.8,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660861304,2.0089,1798.8,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660861903,2.0089,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660862096,2.0089,1798.8,1798.5,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1745660862097,2.0089,1798.8,1798.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745660862298,2.0089,1798.8,1798.7,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745660862900,2.0089,1798.8,1798.7,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1745660863101,3.2078,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660867404,3.2078,1798.9,1798.7,2.96949]
["bitfinex-derivatives","ETHF0:USTF0",1745660867706,3.2078,1798.9,1798.1,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745660867707,2.77846,1798.8,1798.1,9.3202]
["bitfinex-derivatives","ETHF0:USTF0",1745660867907,3.2078,1798.6,1798.1,10.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745660868305,1.11166,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745660868602,4.31932,1798.6,1798.4,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1745660868806,3.13168,1798.5,1798.3,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1745660869106,1.11129,1799.0,1798.4,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745660869408,1.11129,1799.0,1798.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745660869409,2.0201,1799.0,1798.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745660869709,4.31904,1799.1,1798.9,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1745660870111,2.0201,1799.0,1798.7,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1745660870305,3.13138,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745660870506,2.0201,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745660870706,3.13136,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745660871008,2.0201,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660872008,2.0201,1799.0,1798.8,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745660872711,3.13137,1799.0,1798.7,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745660872907,1.11147,1798.7,1798.5,2.95005]
["bitfinex-derivatives","ETHF0:USTF0",1745660873111,1.1115,1798.6,1798.4,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745660873308,1.9246,1798.5,1798.4,8.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745660873808,1.9246,1798.5,1798.4,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1745660874609,1.9246,1798.5,1798.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745660875310,1.9246,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660877010,4.31929,1798.7,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745660877210,6.26149,1798.7,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745660878113,5.15,1798.7,1798.2,4.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745660878304,5.15,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660878614,1.9422,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660878911,1.11138,1798.8,1798.6,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745660879112,1.11144,1798.7,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745660879709,3.05362,1798.8,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660881106,3.05362,1798.8,1798.4,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1745660881615,1.9422,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660882112,3.2078,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660882408,3.2078,1798.9,1798.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745660882409,1.8216,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745660882613,2.93282,1799.1,1798.9,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745660882814,1.11134,1798.9,1798.7,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1745660883015,1.11131,1799.0,1798.8,2.95376]
["bitfinex-derivatives","ETHF0:USTF0",1745660883214,1.9447,1798.9,1798.8,2.95376]
["bitfinex-derivatives","ETHF0:USTF0",1745660885314,1.1115,1798.6,1798.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745660885523,1.1115,1798.6,1798.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745660886117,1.1115,1798.6,1798.5,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745660886314,3.05617,1798.7,1798.5,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745660886510,1.9447,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660886813,1.9447,1798.7,1798.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745660886814,3.05616,1798.7,1798.5,5.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745660887519,1.1115,1798.6,1798.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745660887717,1.9936,1798.6,1798.5,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745660888320,3.2078,1798.8,1798.5,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1745660888510,3.2078,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660889209,4.31918,1798.8,1798.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745660889610,3.2078,1798.8,1798.7,3.09534]
["bitfinex-derivatives","ETHF0:USTF0",1745660889806,4.31918,1798.8,1798.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745660890010,6.13548,1798.8,1798.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745660890619,2.92768,1798.8,1798.7,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745660891013,1.1115,1798.6,1798.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745660892119,1.11163,1798.4,1798.3,6.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745660892315,1.11163,1798.4,1798.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1745660894921,1.11169,1798.3,1798.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745660895720,1.11167,1798.4,1798.2,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1745660896024,1.8897,1798.3,1798.2,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1745660896524,1.11159,1798.5,1798.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745660896918,3.00129,1798.5,1798.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745660897223,1.11163,1798.4,1798.3,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1745660897529,3.2078,1798.6,1798.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745660897823,3.2078,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660899029,4.3193,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660899527,3.2078,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660900126,4.3193,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660900326,3.2078,1798.6,1798.5,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1745660900716,7.3908,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660900919,8.50222,1798.8,1798.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745660901125,4.31922,1798.8,1798.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1745660902222,3.2078,1798.8,1798.5,3.05882]
["bitfinex-derivatives","ETHF0:USTF0",1745660902429,1.1115,1798.6,1798.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745660902928,4.31921,1798.8,1798.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660903129,1.8463,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660903522,2.95762,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660903828,1.8463,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660904125,3.2078,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660904831,5.1427,1799.0,1798.9,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745660905530,6.25396,1799.0,1798.9,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745660906430,1.11132,1798.9,1798.8,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1745660906624,3.04622,1798.9,1798.6,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745660906829,1.9349,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660907032,3.04622,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660907837,1.9349,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660908033,3.2078,1799.0,1798.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745660908238,4.31908,1799.0,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745660908630,3.05222,1798.9,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745660909435,3.05222,1798.9,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660909636,1.9409,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660909943,3.05222,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660910439,3.05226,1798.9,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660910636,1.9409,1798.9,1798.6,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745660910831,3.05225,1798.9,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660911432,1.11141,1798.8,1798.6,3.09586]
["bitfinex-derivatives","ETHF0:USTF0",1745660911632,2.92331,1798.8,1798.7,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745660911843,2.92331,1798.8,1798.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745660912044,1.8119,1798.7,1798.6,2.96256]
["bitfinex-derivatives","ETHF0:USTF0",1745660912844,2.92334,1798.7,1798.6,1.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745660913033,1.1115,1798.6,1798.5,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745660913238,5.0197,1798.6,1798.4,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1745660913545,1.11167,1798.4,1798.2,6.29764]
["bitfinex-derivatives","ETHF0:USTF0",1745660913750,1.9957,1798.3,1798.2,8.18944]
["bitfinex-derivatives","ETHF0:USTF0",1745660914942,5.2035,1798.3,1798.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1745660915147,6.31522,1798.3,1798.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745660915349,1.9957,1798.2,1798.1,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1745660915648,1.9957,1798.2,1798.1,3.00361]
["bitfinex-derivatives","ETHF0:USTF0",1745660916250,3.2078,1798.3,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745660916550,3.2078,1798.5,1798.4,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1745660917139,3.2078,1798.5,1798.4,4.87393]
["bitfinex-derivatives","ETHF0:USTF0",1745660918154,6.19695,1798.9,1798.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1745660918353,1.928,1798.9,1798.5,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1745660918553,1.928,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660918954,4.31904,1799.1,1798.9,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745660919156,5.1358,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660919456,4.92779,1799.0,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660919654,1.928,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660921056,3.2078,1799.1,1798.8,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745660921358,6.2161,1799.1,1798.9,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745660921950,1.8971,1799.0,1798.9,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1745660922551,1.8971,1799.0,1798.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745660922952,3.0084,1799.0,1798.8,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1745660923256,1.11132,1798.9,1798.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745660923444,1.11138,1798.8,1798.7,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745660923648,1.11138,1798.8,1798.6,5.28947]
["bitfinex-derivatives","ETHF0:USTF0",1745660923854,2.94194,1798.7,1798.3,7.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745660924055,1.8305,1798.6,1798.5,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745660925452,6.16252,1798.9,1798.4,7.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745660925758,1.8305,1798.8,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660928754,2.94188,1798.8,1798.6,2.98156]
["bitfinex-derivatives","ETHF0:USTF0",1745660929854,1.11144,1798.7,1798.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745660930057,3.03734,1798.7,1798.6,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1745660930258,1.1115,1798.6,1798.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1745660930461,3.0374,1798.6,1798.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1745660930854,1.9259,1798.5,1798.4,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1745660931465,1.9259,1798.5,1798.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1745660931761,3.03747,1798.5,1798.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1745660931959,3.03747,1798.5,1798.4,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1745660932161,1.9259,1798.5,1798.4,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1745660935462,3.03747,1798.5,1798.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1745660935664,1.9259,1798.5,1798.4,3.06263]
["bitfinex-derivatives","ETHF0:USTF0",1745660936165,4.31925,1798.7,1798.5,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745660936464,6.22685,1798.7,1798.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745660936654,1.1115,1798.6,1798.5,4.86571]
["bitfinex-derivatives","ETHF0:USTF0",1745660936856,1.1115,1798.6,1798.5,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745660937052,6.22686,1798.7,1798.5,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1745660937255,1.9076,1798.7,1798.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745660941065,6.16256,1798.9,1798.8,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745660941463,6.16256,1798.9,1798.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745660941766,1.11138,1798.8,1798.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745660941964,3.11258,1798.8,1798.6,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745660943265,2.0012,1798.8,1798.7,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1745660945768,1.11145,1798.7,1798.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745660946068,2.0028,1798.6,1798.5,2.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745660948358,5.0512,1798.9,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660948558,1.9267,1798.8,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660949665,3.03808,1798.8,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660949870,1.9267,1798.8,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660950169,3.03808,1798.8,1798.7,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745660950562,1.9267,1798.8,1798.5,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1745660950767,9.81791,1798.7,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745660950967,3.2078,1798.5,1798.2,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745660951263,3.2078,1798.5,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660951264,4.0062,1798.4,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660951569,1.9992,1798.3,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660951869,1.9992,1798.3,1798.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745660952163,3.8315,1798.3,1798.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745660952368,4.9432,1798.3,1798.1,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745660952569,1.9992,1798.2,1798.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745660952757,3.11099,1798.2,1798.0,4.31967]
["bitfinex-derivatives","ETHF0:USTF0",1745660952956,1.9992,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660953161,2.007,1798.4,1798.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745660953459,3.11863,1798.4,1798.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745660953769,2.007,1798.4,1798.3,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745660953963,2.007,1798.4,1798.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745660954160,5.2148,1798.4,1798.2,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745660954362,2.007,1798.4,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660954568,3.11864,1798.4,1798.2,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1745660954961,1.1117,1798.3,1798.1,3.12646]
["bitfinex-derivatives","ETHF0:USTF0",1745660955267,1.11175,1798.2,1798.0,4.31963]
["bitfinex-derivatives","ETHF0:USTF0",1745660956559,1.11175,1798.2,1798.0,6.33663]
["bitfinex-derivatives","ETHF0:USTF0",1745660956763,1.11187,1798.0,1797.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745660956972,3.2078,1798.2,1797.9,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745660957168,3.2078,1798.2,1797.9,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745660957370,3.2078,1798.0,1797.7,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1745660957672,4.31973,1798.0,1797.7,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1745660957869,4.31973,1798.0,1797.8,3.12896]
["bitfinex-derivatives","ETHF0:USTF0",1745660958568,3.2078,1798.2,1797.8,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1745660958767,3.2078,1798.2,1798.1,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745660958958,5.2148,1798.4,1797.9,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1745660959167,1.1117,1798.3,1798.1,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745660959470,1.11153,1798.6,1798.4,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745660959773,8.13394,1798.7,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745660960769,8.13394,1798.7,1798.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745660961074,6.15357,1798.7,1798.5,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745660961370,6.15355,1798.7,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745660961967,3.2078,1798.7,1798.4,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745660962179,1.11128,1799.0,1798.8,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1745660962367,5.0924,1799.1,1798.9,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1745660962568,5.0924,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745660962874,3.2078,1799.1,1799.0,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745660963270,3.8477,1799.4,1799.1,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1745660963465,3.2078,1799.3,1798.9,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1745660963667,18.37162382,1799.5,1799.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745660964070,12.85312381,1799.5,1799.4,6.54723035]
["bitfinex-derivatives","ETHF0:USTF0",1745660964273,12.85312381,1799.5,1799.4,8.58793035]
["bitfinex-derivatives","ETHF0:USTF0",1745660964274,11.62815381,1799.5,1799.4,8.58793035]
["bitfinex-derivatives","ETHF0:USTF0",1745660964466,6.09765381,1799.5,1799.4,8.15171]
["bitfinex-derivatives","ETHF0:USTF0",1745660965073,6.09765381,1799.5,1799.4,48.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745660965478,4.76198381,1799.5,1799.4,48.95171]
["bitfinex-derivatives","ETHF0:USTF0",1745660965679,20.2087862,1800.2,1799.9,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745660965884,5.2323,1800.3,1799.4,48.28293413]
["bitfinex-derivatives","ETHF0:USTF0",1745660965885,2.0245,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745660966085,1.9254,1800.6,1799.9,7.98276]
["bitfinex-derivatives","ETHF0:USTF0",1745660966275,1.9254,1800.6,1800.3,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745660966476,5.06017,1800.6,1800.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745660966676,3.2078,1800.7,1800.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745660966982,1.11028,1800.6,1800.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745660967182,2.0245,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745660967376,2.0245,1800.5,1800.3,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745660967680,3.2078,1800.7,1800.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1745660967880,5.2323,1800.9,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660968179,5.2323,1800.9,1800.7,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745660968374,2.0245,1800.9,1800.3,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1745660968575,1.11029,1800.6,1800.3,5.15393]
["bitfinex-derivatives","ETHF0:USTF0",1745660968781,1.8904,1800.5,1800.3,5.15391]
["bitfinex-derivatives","ETHF0:USTF0",1745660968975,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745660969175,3.2078,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745660969376,1.8904,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745660969977,3.0007,1800.6,1800.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745660970183,5.1433,1801.0,1800.4,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1745660970481,4.31798,1800.8,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745660970681,1.8904,1800.7,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745660970882,4.31812,1800.6,1800.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745660971084,1.8904,1800.5,1800.3,3.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745660971384,3.2078,1800.8,1800.3,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745660971586,3.2078,1800.8,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745660971789,1.9442,1800.7,1800.6,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745660972585,3.02522,1801.2,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660972780,5.152,1801.1,1800.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745660972981,6.26196,1801.1,1800.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745660973487,5.152,1801.1,1800.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745660973682,5.152,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660975289,1.9442,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660975887,3.2078,1801.4,1800.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1745660976086,2.033,1801.3,1801.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745660976488,1.11011,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745660976690,2.033,1800.8,1800.7,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745660976988,3.2078,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745660977191,2.033,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660977388,5.2408,1801.1,1800.9,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745660977691,5.2408,1801.1,1800.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745660977892,6.35077,1801.1,1800.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745660978085,6.35077,1801.1,1800.9,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1745660978285,5.2408,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660978787,3.2078,1801.1,1800.8,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745660978983,4.31767,1801.3,1801.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660979290,3.2078,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660979698,3.2078,1801.3,1800.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745660979986,3.2078,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660980191,3.2078,1801.3,1800.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745660980390,3.2078,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660980692,4.31767,1801.3,1801.1,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745660981095,3.2078,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745660981984,4.31764,1801.3,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745660982196,1.9936,1801.2,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745660983293,1.99700505,1801.2,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745660990095,3.10693505,1801.2,1801.0,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745660990296,5.08493505,1801.2,1801.0,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745660990497,1.11002,1801.0,1800.9,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1745660990805,1.1101,1800.9,1800.7,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745660991302,3.8752,1801.0,1800.7,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745660991303,2.0007,1800.8,1800.7,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745660991800,2.0007,1800.8,1800.7,43.93126]
["bitfinex-derivatives","ETHF0:USTF0",1745660992205,2.0007,1800.8,1800.7,3.13126]
["bitfinex-derivatives","ETHF0:USTF0",1745660993009,1.8745,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745660993209,3.8713,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745660995001,3.8713,1801.0,1800.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1745660995002,3.2078,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660995198,5.2046,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660995911,1.9968,1801.1,1800.9,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745660996118,3.1068,1801.1,1800.9,3.14935]
["bitfinex-derivatives","ETHF0:USTF0",1745660997216,1.11008,1801.0,1800.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745660997518,3.9606,1800.9,1800.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745660997718,3.9606,1800.9,1800.8,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745660999117,3.09132505,1801.2,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660999314,1.10996,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745660999519,2.0181,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745661001018,3.12806,1801.1,1800.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745661001416,2.0181,1801.1,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661001615,3.1281,1801.1,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661001916,1.11002,1801.0,1800.9,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661002228,4.0426,1801.0,1800.8,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745661002513,4.0426,1801.0,1800.9,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745661003313,1.98140505,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661003522,1.99620505,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661004021,1.99620505,1801.2,1801.1,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745661004223,0.00340505,1801.2,1801.1,3.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745661004623,3.10610505,1801.2,1801.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1745661005011,3.10610505,1801.2,1801.0,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745661005216,1.9564,1801.1,1801.0,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745661008125,0.00340505,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661008322,0.00340505,1801.2,1801.1,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1745661009125,0.00340505,1801.2,1801.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745661009328,1.10996,1801.1,1801.0,3.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745661009629,1.98190505,1801.2,1801.0,5.05149]
["bitfinex-derivatives","ETHF0:USTF0",1745661009820,3.09183505,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661010020,3.09183505,1801.2,1801.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1745661010221,3.09183505,1801.2,1801.0,3.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745661010421,1.9785,1801.1,1801.0,5.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745661012422,1.11002,1801.0,1800.9,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745661012626,1.11002,1801.0,1800.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745661012627,3.18112,1801.0,1800.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745661012926,1.9174,1800.9,1800.8,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1745661013823,1.9174,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745661014924,1.9174,1800.9,1800.8,3.05295]
["bitfinex-derivatives","ETHF0:USTF0",1745661015428,1.9174,1800.9,1800.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661015622,1.9174,1800.9,1800.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745661015822,1.9174,1800.9,1800.8,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745661016425,1.9174,1800.9,1800.6,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745661016621,1.9174,1800.9,1800.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745661016622,1.11027,1800.6,1800.4,6.1464]
["bitfinex-derivatives","ETHF0:USTF0",1745661016825,3.2078,1800.6,1800.2,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745661017121,1.11052,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661017316,1.11047,1800.3,1800.1,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745661017517,1.9369,1800.3,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661017722,1.9369,1800.3,1800.1,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745661017923,3.04737,1800.3,1800.1,5.26454]
["bitfinex-derivatives","ETHF0:USTF0",1745661018231,1.11052,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661018529,1.9369,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661018830,1.9369,1800.2,1800.1,5.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745661019031,1.9369,1800.2,1800.1,7.22568]
["bitfinex-derivatives","ETHF0:USTF0",1745661020130,4.31826,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661020131,3.2078,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661020321,3.2078,1800.3,1800.2,2.99702]
["bitfinex-derivatives","ETHF0:USTF0",1745661020518,2.77561,1800.7,1800.2,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745661020519,4.31804,1800.7,1800.2,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745661020725,5.1857,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661021024,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661021630,1.11029,1800.6,1800.4,2.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745661021928,3.08819,1800.6,1800.4,2.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745661022426,1.9779,1800.5,1800.4,2.99687]
["bitfinex-derivatives","ETHF0:USTF0",1745661022627,4.31804,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745661022826,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661023026,4.31801,1800.7,1800.5,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745661023232,4.31801,1800.7,1800.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745661023233,5.1869,1800.7,1800.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745661023529,5.1869,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661025933,1.11029,1800.6,1800.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745661026126,3.12389,1800.6,1800.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745661026527,1.11039,1800.4,1800.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745661027032,1.11045,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661027335,1.11052,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661027521,8.227,1800.3,1800.1,5.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745661027722,2.0136,1800.2,1800.1,5.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745661028427,3.12412,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661028634,2.0136,1800.2,1800.1,5.26458]
["bitfinex-derivatives","ETHF0:USTF0",1745661029128,3.12412,1800.2,1800.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1745661029323,2.0136,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661032332,1.11058,1800.1,1799.9,43.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745661032526,3.12414,1800.2,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745661032934,1.9952,1800.1,1800.0,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1745661034627,6.21336,1800.3,1799.9,42.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745661034826,8.20856,1800.3,1800.1,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745661035437,7.0981,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661035624,3.2078,1800.5,1800.4,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745661036637,3.2078,1800.5,1800.4,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1745661038533,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661038934,7.04853,1800.9,1800.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745661039235,2.0467,1800.8,1800.7,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745661040939,3.15685,1800.8,1800.6,3.16143]
["bitfinex-derivatives","ETHF0:USTF0",1745661041235,3.15685,1800.8,1800.6,3.16142]
["bitfinex-derivatives","ETHF0:USTF0",1745661041539,3.06002,1800.7,1800.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661041837,1.9498,1800.6,1800.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661042034,3.0601,1800.6,1800.4,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1745661042335,1.9498,1800.6,1800.5,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745661042539,1.9498,1800.6,1800.5,3.04633]
["bitfinex-derivatives","ETHF0:USTF0",1745661045530,5.1532,1800.9,1800.5,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1745661045735,1.9305,1800.8,1800.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1745661046040,1.11021,1800.7,1800.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1745661046439,4.31801,1800.7,1800.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1745661047542,1.11028,1800.6,1800.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745661047731,2.98528,1800.6,1800.4,3.06576]
["bitfinex-derivatives","ETHF0:USTF0",1745661047936,1.11033,1800.5,1800.4,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1745661048136,2.98533,1800.5,1800.4,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1745661048336,1.875,1800.5,1800.4,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1745661048838,1.875,1800.5,1800.3,5.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745661049048,1.11039,1800.4,1800.3,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745661049241,2.98537,1800.5,1800.3,3.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745661049542,1.875,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745661049740,2.98533,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745661050039,5.0828,1800.5,1800.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745661050245,1.875,1800.4,1800.3,5.07442]
["bitfinex-derivatives","ETHF0:USTF0",1745661050451,2.98539,1800.4,1800.3,5.07445]
["bitfinex-derivatives","ETHF0:USTF0",1745661050746,1.11045,1800.3,1800.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745661050936,3.18035,1800.3,1800.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1745661051137,2.0699,1800.3,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745661051336,2.0699,1800.2,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745661051643,2.0699,1800.2,1800.1,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1745661054245,3.10251,1800.4,1800.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745661054545,2.0549,1800.3,1800.2,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1745661055446,4.31815,1800.5,1800.2,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745661055646,2.0549,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745661056240,2.0549,1800.5,1800.4,3.08759]
["bitfinex-derivatives","ETHF0:USTF0",1745661057750,6.30855,1800.7,1800.5,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1745661058047,2.0586,1800.6,1800.5,3.04791]
["bitfinex-derivatives","ETHF0:USTF0",1745661058437,4.31804,1800.7,1800.5,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745661058641,6.37664,1800.7,1800.5,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745661058942,2.0586,1800.6,1800.5,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1745661059141,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661059340,3.2078,1800.7,1800.6,3.04787]
["bitfinex-derivatives","ETHF0:USTF0",1745661059851,6.34411,1800.7,1800.6,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745661060044,1.11029,1800.6,1800.4,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1745661060344,1.11029,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661060345,1.11039,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661060552,2.0261,1800.3,1800.2,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1745661061152,4.31817,1800.5,1800.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745661061353,2.0261,1800.4,1800.3,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745661061850,2.0261,1800.4,1800.2,5.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745661062047,3.9544,1800.4,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661062345,5.06481,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745661062652,3.9544,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745661062845,3.9544,1800.4,1800.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745661065647,5.06479,1800.4,1800.3,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745661065851,3.9544,1800.4,1800.3,3.01365]
["bitfinex-derivatives","ETHF0:USTF0",1745661070246,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661070860,5.2813,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661071158,2.0735,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661072361,1.11027,1800.6,1800.4,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745661072662,3.9189,1800.5,1800.4,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1745661072860,5.02923,1800.5,1800.3,3.01671]
["bitfinex-derivatives","ETHF0:USTF0",1745661073061,3.15183,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745661073362,2.0415,1800.5,1800.4,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745661074556,4.31804,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661074859,3.2078,1800.7,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661075365,3.15169,1800.8,1800.6,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745661075562,3.15169,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745661075563,2.0415,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745661075760,2.0415,1800.8,1800.3,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745661075965,2.0415,1800.8,1800.7,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745661076761,3.15165,1800.8,1800.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1745661077073,2.0415,1800.8,1800.7,3.14791]
["bitfinex-derivatives","ETHF0:USTF0",1745661082178,1.8776,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745661082179,3.2078,1801.1,1801.0,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745661083268,3.2078,1801.1,1801.0,3.10282]
["bitfinex-derivatives","ETHF0:USTF0",1745661085574,1.8909,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661085764,1.8909,1801.2,1801.1,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745661086774,3.9386,1801.2,1801.1,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745661087177,1.8909,1801.2,1801.1,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745661087773,1.8909,1801.2,1801.1,43.78486]
["bitfinex-derivatives","ETHF0:USTF0",1745661088273,1.8909,1801.2,1801.1,2.98486]
["bitfinex-derivatives","ETHF0:USTF0",1745661088475,2.0033,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745661088676,2.0033,1801.3,1801.2,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745661093684,5.2341,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745661093685,2.0263,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745661093976,4.063,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745661094382,4.063,1801.4,1801.2,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745661094383,5.17279,1801.4,1801.2,4.92075]
["bitfinex-derivatives","ETHF0:USTF0",1745661094578,2.0263,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745661094782,3.13608,1801.4,1801.3,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745661095084,3.2078,1801.6,1801.2,3.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745661095278,3.2078,1801.6,1801.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1745661095679,8.2078,1801.6,1801.2,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745661095883,3.2078,1801.4,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661096085,3.13656,1801.3,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745661097083,2.0267,1801.3,1801.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745661097280,3.13654,1801.3,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661097483,3.13654,1801.3,1801.2,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1745661097782,3.13654,1801.3,1801.1,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745661098084,1.1099,1801.2,1801.0,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745661098285,2.0267,1801.3,1801.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745661098485,1.1099,1801.2,1801.1,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661098684,4.3177,1801.2,1801.0,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745661098883,6.255,1801.2,1801.0,3.11856]
["bitfinex-derivatives","ETHF0:USTF0",1745661099078,5.1451,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661099280,3.2078,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661099486,3.2078,1800.6,1800.4,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1745661099682,2.0332,1800.5,1800.1,7.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745661099875,1.11046,1800.3,1800.0,3.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745661100077,4.31823,1800.4,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661100474,3.2078,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745661100675,3.2078,1800.4,1800.2,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745661100983,3.2078,1800.4,1800.3,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745661101782,3.2078,1800.4,1799.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1745661101988,1.11056,1800.2,1799.9,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745661102179,2.0332,1800.1,1799.9,3.16618]
["bitfinex-derivatives","ETHF0:USTF0",1745661102985,2.0332,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745661104381,2.0332,1800.1,1799.9,3.16615]
["bitfinex-derivatives","ETHF0:USTF0",1745661104778,2.0332,1800.1,1800.0,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745661104979,2.0332,1800.1,1800.0,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1745661105187,2.0696,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661105687,5.1461,1800.4,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745661105888,1.9123,1800.3,1800.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745661108086,3.02278,1800.3,1800.1,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745661108991,1.9123,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661109194,4.31822,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661109490,3.2078,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661110082,4.3182,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661110586,1.11045,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661110788,4.31823,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661112085,4.31822,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661112281,1.11045,1800.3,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661112486,4.31822,1800.4,1800.2,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745661112692,3.2078,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745661115692,4.31819,1800.4,1800.3,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745661116094,3.2078,1800.4,1800.2,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745661116291,3.2078,1800.4,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661116593,2.0965,1800.3,1799.9,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1745661116780,1.11053,1800.2,1800.0,3.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745661116983,1.11053,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661117793,1.11055,1800.2,1800.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745661118986,1.11055,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661119192,1.11052,1800.2,1800.1,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745661119494,1.11052,1800.2,1800.0,3.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745661120093,3.2078,1800.2,1799.8,48.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745661120394,1.11066,1800.0,1799.9,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745661120592,1.11089,1799.6,1799.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745661120785,1.9474,1800.1,1799.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745661120786,3.2078,1799.8,1799.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745661120990,3.05824,1799.7,1799.5,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745661121191,3.05824,1799.7,1799.5,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1745661121398,1.9474,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745661121591,1.9474,1799.7,1799.6,3.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745661122092,1.11082,1799.7,1799.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745661122289,3.20682,1799.7,1799.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1745661122488,3.20682,1799.7,1799.5,1.11093]
["bitfinex-derivatives","ETHF0:USTF0",1745661122689,3.20682,1799.7,1799.5,3.06773]
["bitfinex-derivatives","ETHF0:USTF0",1745661123296,2.096,1799.7,1799.6,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745661123499,2.096,1799.7,1799.6,3.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745661125196,1.1109,1799.6,1799.4,3.20607]
["bitfinex-derivatives","ETHF0:USTF0",1745661125495,2.04,1799.6,1799.5,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745661125694,2.04,1799.6,1799.5,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745661126192,3.20687,1799.7,1799.5,3.08365]
["bitfinex-derivatives","ETHF0:USTF0",1745661126397,3.20687,1799.7,1799.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745661126796,5.12617,1799.7,1799.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745661127202,4.0153,1799.7,1799.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745661127397,5.12624,1799.7,1799.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745661128695,8.44669,1799.8,1799.6,1.9727]
["bitfinex-derivatives","ETHF0:USTF0",1745661128993,8.44668,1799.8,1799.6,3.08366]
["bitfinex-derivatives","ETHF0:USTF0",1745661129393,8.44668,1799.8,1799.7,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745661129594,1.11098,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745661129794,3.12738,1799.7,1799.5,3.18312]
["bitfinex-derivatives","ETHF0:USTF0",1745661130289,3.12738,1799.7,1799.6,2.0721]
["bitfinex-derivatives","ETHF0:USTF0",1745661131197,8.44672,1799.8,1799.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745661131398,1.11094,1799.7,1799.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745661131598,3.12734,1799.7,1799.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745661132303,2.0164,1799.7,1799.6,3.1831]
["bitfinex-derivatives","ETHF0:USTF0",1745661133004,8.44672,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661133191,7.3358,1799.8,1799.7,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745661133398,3.2078,1799.8,1799.7,3.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745661135204,3.08101,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745661135505,6.28881,1799.9,1799.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745661136097,3.08101,1799.9,1799.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745661136406,3.08101,1799.9,1799.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745661136407,6.28881,1799.9,1799.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1745661139010,5.178,1799.9,1799.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745661139209,3.2078,1799.9,1799.8,3.12127]
["bitfinex-derivatives","ETHF0:USTF0",1745661139404,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745661139802,3.2078,1800.1,1800.0,46.91075]
["bitfinex-derivatives","ETHF0:USTF0",1745661140106,3.2078,1800.1,1800.0,53.00605]
["bitfinex-derivatives","ETHF0:USTF0",1745661141011,4.31833,1800.4,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745661141407,1.11063,1800.2,1800.1,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745661142614,3.12871,1800.3,1800.1,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1745661143110,2.0668,1800.2,1800.1,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1745661143307,1.11069,1800.1,1800.0,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745661144014,3.17749,1800.1,1799.9,5.16109]
["bitfinex-derivatives","ETHF0:USTF0",1745661144314,2.0668,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745661144512,2.0668,1800.1,1800.0,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745661145215,2.0668,1800.1,1800.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1745661145415,2.0668,1800.1,1800.0,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745661145617,3.17749,1800.1,1800.0,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745661145809,2.0668,1800.1,1800.0,3.08375]
["bitfinex-derivatives","ETHF0:USTF0",1745661146405,7.0668,1800.1,1799.3,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745661146609,1.11091,1799.8,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745661146810,1.11091,1799.8,1799.6,3.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745661147115,2.0194,1799.7,1799.6,43.91098]
["bitfinex-derivatives","ETHF0:USTF0",1745661147315,2.0194,1799.7,1799.6,3.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745661147715,6.33814,1799.7,1799.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1745661148214,6.33814,1799.7,1799.5,3.23341]
["bitfinex-derivatives","ETHF0:USTF0",1745661148523,1.9908,1799.6,1799.5,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1745661149115,4.0593,1799.6,1799.5,5.19411]
["bitfinex-derivatives","ETHF0:USTF0",1745661151719,4.0593,1799.6,1799.5,5.19416]
["bitfinex-derivatives","ETHF0:USTF0",1745661152019,5.1703,1799.6,1799.5,5.19416]
["bitfinex-derivatives","ETHF0:USTF0",1745661152413,5.1703,1799.6,1799.5,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745661153314,2.77766,1799.5,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661153517,2.77766,1799.5,1798.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745661153518,1.11143,1798.9,1798.8,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1745661154021,1.11145,1798.9,1798.7,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1745661154217,3.2078,1799.0,1798.8,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745661154412,6.40717,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745661154609,5.2958,1799.0,1798.8,42.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745661154817,5.2958,1799.0,1798.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745661155224,5.2958,1799.0,1798.9,3.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745661156124,6.40717,1799.0,1798.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745661156824,5.2958,1799.0,1798.9,3.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745661158429,5.2958,1799.0,1798.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1745661158631,5.2958,1799.0,1798.9,3.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745661162226,3.2078,1799.0,1798.9,3.13723]
["bitfinex-derivatives","ETHF0:USTF0",1745661162430,3.2078,1799.0,1798.9,5.08963]
["bitfinex-derivatives","ETHF0:USTF0",1745661163330,3.2078,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745661163531,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745661164333,2.0148,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745661164725,2.0148,1799.5,1799.2,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745661164926,1.11114,1799.4,1799.2,3.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745661165128,2.0148,1799.3,1799.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1745661165330,2.0148,1799.3,1799.2,3.04784]
["bitfinex-derivatives","ETHF0:USTF0",1745661166225,2.0148,1799.3,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745661166437,1.11135,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745661166636,2.1144,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745661166827,3.22577,1799.0,1798.8,6.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745661167236,2.1144,1798.9,1798.8,6.25715]
["bitfinex-derivatives","ETHF0:USTF0",1745661167633,2.033,1799.2,1798.8,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745661167837,1.11091,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661168138,4.1216,1799.8,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745661168538,5.23249,1799.8,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745661168940,2.1144,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745661169737,2.1144,1799.7,1799.6,3.03955]
["bitfinex-derivatives","ETHF0:USTF0",1745661169937,2.1144,1799.7,1799.6,5.15125]
["bitfinex-derivatives","ETHF0:USTF0",1745661170242,2.0072,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661170542,2.0072,1799.8,1799.7,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745661171037,4.0876,1799.8,1799.7,3.22264]
["bitfinex-derivatives","ETHF0:USTF0",1745661172240,4.0876,1799.8,1799.7,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745661172444,1.11098,1799.7,1799.5,3.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745661172739,1.9155,1799.6,1799.5,3.21192]
["bitfinex-derivatives","ETHF0:USTF0",1745661173041,2.0072,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745661173237,2.0072,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661173633,3.9227,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661174038,3.9227,1799.8,1799.7,3.20724]
["bitfinex-derivatives","ETHF0:USTF0",1745661177543,1.11098,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745661177738,3.03238,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745661178148,1.9214,1799.6,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745661179948,3.0324,1799.6,1799.4,3.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745661180149,3.0324,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661180543,1.9214,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661180849,1.11096,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745661181046,1.965,1799.6,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745661185043,1.965,1799.6,1799.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1745661185044,2.0072,1799.8,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745661185241,2.0796,1799.7,1799.6,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1745661187844,2.0796,1799.7,1799.6,3.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745661189653,2.0072,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661189849,2.7763,1800.4,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661189850,4.113,1800.3,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745661190153,1.11064,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745661190347,1.9754,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745661190551,3.08604,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745661191551,3.08604,1800.2,1800.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745661191750,3.08603,1800.2,1800.1,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745661192358,3.08603,1800.2,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745661192359,1.11072,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745661192654,3.17682,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745661192857,3.17682,1800.1,1800.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745661193459,3.17682,1800.1,1800.0,3.06345]
["bitfinex-derivatives","ETHF0:USTF0",1745661193758,3.17682,1800.1,1800.0,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1745661196461,1.11075,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745661196660,1.9945,1800.0,1799.8,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745661196861,1.9458,1799.9,1799.7,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745661197060,1.11087,1799.8,1799.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745661197261,3.10537,1799.8,1799.7,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1745661197458,1.111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661197659,1.111,1799.6,1799.5,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745661197864,3.10548,1799.7,1799.5,4.31886]
["bitfinex-derivatives","ETHF0:USTF0",1745661198056,3.10548,1799.7,1799.5,6.25876]
["bitfinex-derivatives","ETHF0:USTF0",1745661199564,1.11106,1799.5,1799.4,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745661199955,1.11112,1799.4,1799.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1745661200156,3.10142,1799.4,1799.3,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1745661200463,1.9903,1799.4,1799.3,10.54418]
["bitfinex-derivatives","ETHF0:USTF0",1745661201954,3.04954,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661202156,3.04954,1799.6,1799.4,3.22328]
["bitfinex-derivatives","ETHF0:USTF0",1745661202465,3.04954,1799.6,1799.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745661204161,3.10126,1799.7,1799.5,3.22326]
["bitfinex-derivatives","ETHF0:USTF0",1745661204362,3.10126,1799.7,1799.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745661204561,5.09946,1799.7,1799.6,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745661204963,1.11103,1799.6,1799.4,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1745661205164,3.10923,1799.6,1799.5,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745661206063,1.9982,1799.6,1799.5,5.08426]
["bitfinex-derivatives","ETHF0:USTF0",1745661206262,1.9982,1799.6,1799.5,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745661206765,1.9982,1799.6,1799.5,5.08426]
["bitfinex-derivatives","ETHF0:USTF0",1745661211572,1.11109,1799.5,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661211870,1.11109,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745661212067,3.10924,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661212260,1.9982,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661212963,3.1092,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661213267,1.9982,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661214664,3.1092,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661216164,3.1092,1799.6,1799.4,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1745661216772,1.9982,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661218274,3.1092,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661218867,3.1092,1799.6,1799.4,3.07527]
["bitfinex-derivatives","ETHF0:USTF0",1745661219170,1.9982,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745661219366,1.9982,1799.6,1799.5,3.03816]
["bitfinex-derivatives","ETHF0:USTF0",1745661219764,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745661220162,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745661221583,3.2078,1800.0,1799.9,3.14731]
["bitfinex-derivatives","ETHF0:USTF0",1745661222574,5.2994,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745661222779,10.49595,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745661223278,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745661224078,3.2078,1800.4,1800.3,3.21137]
["bitfinex-derivatives","ETHF0:USTF0",1745661224376,1.9909,1800.5,1800.3,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745661224577,3.10135,1800.5,1800.4,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745661225578,1.9909,1800.5,1800.4,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1745661225976,2.0951,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745661226178,4.2027,1800.6,1800.5,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1745661228488,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745661228783,3.2078,1800.7,1800.6,3.18628]
["bitfinex-derivatives","ETHF0:USTF0",1745661228985,11.16586,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745661229180,3.1074,1800.9,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745661229478,1.9972,1800.8,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745661232485,12.37643,1801.0,1800.6,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745661232685,12.37643,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745661232985,2.0858,1800.9,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745661234184,2.0858,1800.9,1800.8,3.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745661235685,5.1705,1801.0,1800.8,3.21082]
["bitfinex-derivatives","ETHF0:USTF0",1745661235686,5.1705,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745661235885,5.1705,1801.0,1800.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745661236383,3.2078,1801.0,1800.9,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745661240378,1.9565,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745661240582,1.9565,1801.1,1801.0,3.22663]
["bitfinex-derivatives","ETHF0:USTF0",1745661240979,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661241187,3.2078,1801.2,1801.1,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745661241374,5.1907,1801.2,1801.1,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1745661241986,5.1907,1801.2,1800.8,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745661242174,5.16223,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745661242777,4.0521,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745661242982,3.17931,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745661243187,2.0692,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745661243991,4.31785,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661244780,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661245381,3.2078,1801.2,1801.1,3.14837]
["bitfinex-derivatives","ETHF0:USTF0",1745661245879,2.0045,1801.6,1801.1,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745661246186,3.1143,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745661246384,2.0401,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745661247189,2.0045,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661247785,2.0045,1801.6,1801.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745661247990,2.0045,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661248682,2.0045,1801.6,1801.4,3.14815]
["bitfinex-derivatives","ETHF0:USTF0",1745661248883,2.0045,1801.6,1801.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745661249083,2.0045,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661250588,2.0045,1801.6,1801.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1745661250589,3.11426,1801.6,1801.4,3.14814]
["bitfinex-derivatives","ETHF0:USTF0",1745661250788,2.0045,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661250990,2.0045,1801.6,1801.5,3.13763]
["bitfinex-derivatives","ETHF0:USTF0",1745661251895,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745661252095,3.2078,1801.7,1801.6,5.07966]
["bitfinex-derivatives","ETHF0:USTF0",1745661253495,5.18225,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745661254191,1.10959,1801.9,1801.7,3.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745661254393,1.1096,1801.9,1801.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661255000,1.10964,1801.8,1801.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661255190,1.982,1801.8,1801.7,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1745661255791,3.09164,1801.8,1801.7,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661255994,3.09164,1801.8,1801.6,3.07533]
["bitfinex-derivatives","ETHF0:USTF0",1745661256183,1.982,1801.7,1801.6,5.05623]
["bitfinex-derivatives","ETHF0:USTF0",1745661256690,1.982,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661256896,1.9282,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661257099,1.9282,1801.6,1801.5,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745661257293,3.9102,1801.6,1801.5,3.09073]
["bitfinex-derivatives","ETHF0:USTF0",1745661257999,3.2078,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745661258189,4.0688,1801.8,1801.6,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745661258392,5.17846,1801.8,1801.6,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1745661258592,1.9608,1801.7,1801.6,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1745661259289,1.9608,1801.7,1801.6,6.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745661259591,1.9608,1801.7,1801.6,3.20311]
["bitfinex-derivatives","ETHF0:USTF0",1745661260701,2.108,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661260901,2.108,1801.8,1801.7,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745661261587,3.21764,1801.8,1801.7,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1745661261790,1.10974,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661262001,2.0794,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745661264003,2.0794,1801.7,1801.6,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1745661264800,2.108,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661264995,2.108,1801.8,1801.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745661265395,4.1213,1801.8,1801.7,3.1565]
["bitfinex-derivatives","ETHF0:USTF0",1745661266509,4.1213,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661267208,2.108,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661267503,2.108,1801.8,1801.7,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745661267705,2.108,1801.8,1801.7,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1745661268101,1.9512,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745661268298,1.9512,1801.9,1801.8,5.30034]
["bitfinex-derivatives","ETHF0:USTF0",1745661269406,1.9631,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745661269604,3.07262,1802.0,1801.8,3.20888]
["bitfinex-derivatives","ETHF0:USTF0",1745661269805,1.9512,1801.9,1801.8,3.20894]
["bitfinex-derivatives","ETHF0:USTF0",1745661270500,1.9512,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745661271008,1.9512,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661271207,1.9512,1801.9,1800.8,6.35620347]
["bitfinex-derivatives","ETHF0:USTF0",1745661271208,5.98216,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661271401,3.2078,1801.5,1801.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1745661271599,2.0534,1801.4,1801.2,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745661271800,2.0534,1801.4,1801.1,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745661272009,2.0534,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745661273103,2.0534,1801.4,1801.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745661273308,2.0534,1801.4,1801.3,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745661273516,2.0534,1801.4,1801.3,3.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745661274408,3.16331,1801.4,1801.2,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745661274819,2.0647,1801.3,1801.2,3.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745661275315,2.0647,1801.3,1801.2,5.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745661275806,2.0647,1801.3,1801.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745661276008,2.0647,1801.3,1801.2,5.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745661278715,5.2519,1801.5,1801.2,4.0089]
["bitfinex-derivatives","ETHF0:USTF0",1745661279017,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745661279216,5.2922,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745661280016,6.40204,1801.5,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745661280216,2.0844,1801.4,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745661281416,3.19429,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745661281613,1.9726,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745661281814,4.057,1801.3,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745661285015,4.057,1801.3,1801.1,5.19603]
["bitfinex-derivatives","ETHF0:USTF0",1745661285016,5.16695,1801.3,1801.1,5.19603]
["bitfinex-derivatives","ETHF0:USTF0",1745661285321,4.17,1801.2,1801.1,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745661286319,1.11007,1801.1,1801.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745661286525,3.17087,1801.1,1800.9,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745661286715,2.0608,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745661286914,2.1092,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745661288323,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745661288524,3.2078,1801.5,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745661288723,3.9978,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745661289419,2.0956,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745661289726,2.0956,1801.7,1801.6,3.08816]
["bitfinex-derivatives","ETHF0:USTF0",1745661290726,2.0956,1801.7,1801.6,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1745661292425,2.0956,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745661295025,5.11,1801.9,1801.5,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745661295327,5.11,1801.9,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745661295328,1.9775,1801.8,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745661296028,1.9775,1801.8,1801.7,1.10558683]
["bitfinex-derivatives","ETHF0:USTF0",1745661296329,1.9775,1801.8,1801.7,3.03498683]
["bitfinex-derivatives","ETHF0:USTF0",1745661299226,1.9775,1801.8,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661299523,1.10995,1801.3,1801.2,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745661299927,1.10995,1801.3,1801.2,5.21761]
["bitfinex-derivatives","ETHF0:USTF0",1745661300334,2.0783,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661300525,1.10977,1801.6,1801.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745661300723,2.0089,1801.6,1801.3,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745661301033,2.0089,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661301631,2.0089,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745661301632,3.11867,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745661302229,2.0089,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745661302430,2.0089,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745661302728,1.9775,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661302925,1.10975,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745661303243,3.11861,1801.7,1801.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745661303535,3.08719,1801.8,1801.4,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745661303731,1.9775,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661306430,4.0647,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745661306835,3.2078,1801.9,1801.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745661307036,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745661307531,5.295,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745661308333,5.295,1801.9,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745661308534,2.0872,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745661309433,3.19684,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745661309636,2.0872,1801.8,1801.7,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1745661309933,2.0872,1801.8,1801.6,3.06051]
["bitfinex-derivatives","ETHF0:USTF0",1745661310127,3.19688,1801.8,1801.6,3.06051]
["bitfinex-derivatives","ETHF0:USTF0",1745661310527,4.31739,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745661310727,1.10964,1801.8,1801.7,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745661310929,1.9206,1801.8,1801.7,3.12878]
["bitfinex-derivatives","ETHF0:USTF0",1745661311940,3.03024,1801.8,1801.7,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745661312233,3.03024,1801.8,1801.7,3.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745661312837,3.2078,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745661313029,3.2078,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661313232,4.31738,1801.9,1801.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745661313431,6.23248,1801.9,1801.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745661314037,6.23248,1801.9,1801.8,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1745661315035,6.23248,1801.9,1801.8,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1745661315224,6.23248,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661315629,5.1229,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661316939,6.23248,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661317537,5.1229,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661320838,3.2078,1801.9,1801.8,5.16704]
["bitfinex-derivatives","ETHF0:USTF0",1745661321338,7.24602,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745661321531,3.9734,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745661321927,5.08286,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745661323442,5.08286,1802.1,1801.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745661323739,1.8796,1802.0,1801.9,2.99414]
["bitfinex-derivatives","ETHF0:USTF0",1745661325439,1.10888,1803.1,1801.9,10.0924]
["bitfinex-derivatives","ETHF0:USTF0",1745661325739,3.29429595,1803.0,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661325938,3.2078,1802.8,1802.4,48.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745661326131,1.9091,1802.7,1802.4,48.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745661326333,1.9091,1802.7,1802.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1745661326528,1.10915,1802.6,1802.5,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1745661326736,2.0157,1802.6,1802.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745661326936,1.10932,1802.4,1802.2,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1745661327133,3.9248,1802.3,1802.2,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745661328236,1.9091,1802.3,1802.2,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1745661329247,2.0837,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745661329549,2.0247,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745661329741,4.31685,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745661330150,2.0837,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745661330743,3.2078,1803.6,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661330944,3.2078,1803.2,1802.7,9.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745661331147,3.959,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745661331447,1.9343,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745661331843,2.0247,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661332051,1.9343,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745661332253,1.9106,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745661332642,1.9106,1803.2,1803.1,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745661333047,3.01938,1803.2,1803.0,3.08827]
["bitfinex-derivatives","ETHF0:USTF0",1745661333347,1.9106,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661333552,1.9106,1803.2,1803.1,3.08824]
["bitfinex-derivatives","ETHF0:USTF0",1745661335941,2.0865,1803.5,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745661336153,3.15186,1803.4,1803.3,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1745661337254,3.16923,1803.5,1803.3,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745661337455,5.21653,1803.5,1803.3,5.15379]
["bitfinex-derivatives","ETHF0:USTF0",1745661337849,2.0473,1803.4,1803.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745661338252,2.0473,1803.4,1803.3,5.15382]
["bitfinex-derivatives","ETHF0:USTF0",1745661338553,2.0473,1803.4,1803.3,4.0451]
["bitfinex-derivatives","ETHF0:USTF0",1745661338747,2.0473,1803.4,1803.3,8.36162]
["bitfinex-derivatives","ETHF0:USTF0",1745661340345,2.0473,1803.4,1803.1,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745661340543,1.10876,1803.3,1803.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745661340755,3.17308,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661341157,8.48108,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661341351,6.41678,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661341858,5.308,1803.2,1803.1,6.31094]
["bitfinex-derivatives","ETHF0:USTF0",1745661342049,6.41678,1803.2,1803.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745661342249,1.10878,1803.2,1803.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745661342449,2.0643,1803.3,1803.1,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1745661342750,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661342950,1.10894,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661343652,1.10894,1803.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661343653,20.25631874,1803.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661343859,1.1095,1802.1,1801.8,6.36852]
["bitfinex-derivatives","ETHF0:USTF0",1745661344059,1.1095,1802.1,1801.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745661344451,3.13242,1802.2,1801.9,3.16068]
["bitfinex-derivatives","ETHF0:USTF0",1745661344847,3.13242,1802.2,1802.0,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1745661345054,3.13242,1802.2,1802.0,3.16061]
["bitfinex-derivatives","ETHF0:USTF0",1745661345359,3.13242,1802.2,1802.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745661345551,2.023,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661345853,3.1324,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661346161,2.023,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661346453,3.1324,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661346658,2.023,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661347057,3.1324,1802.2,1802.0,3.16059]
["bitfinex-derivatives","ETHF0:USTF0",1745661347257,3.1324,1802.2,1802.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745661347760,3.13242,1802.2,1802.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1745661347959,3.13242,1802.2,1802.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1745661348257,1.1094,1802.2,1802.0,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745661348459,2.9922,1802.2,1802.0,5.08681]
["bitfinex-derivatives","ETHF0:USTF0",1745661348957,1.8828,1802.2,1802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745661349148,2.0502,1802.1,1802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745661349347,4.31717,1802.3,1802.0,4.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661349750,4.31717,1802.3,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661350161,4.31719,1802.2,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661350458,5.258,1802.4,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661350658,1.10939,1802.2,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661351552,3.15956,1802.3,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661351756,1.10939,1802.2,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661351958,3.08679,1802.2,1802.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745661353247,1.10927,1802.4,1802.1,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1745661353455,1.10933,1802.3,1802.2,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1745661354554,1.10943,1802.2,1802.0,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745661354752,1.10943,1802.2,1802.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745661354753,1.10946,1802.1,1802.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745661354954,1.9774,1802.2,1802.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1745661355157,1.10936,1802.3,1802.1,3.19151]
["bitfinex-derivatives","ETHF0:USTF0",1745661355454,1.10936,1802.3,1802.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745661356656,1.10931,1802.4,1802.2,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1745661356961,1.10933,1802.3,1802.2,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745661357163,1.10933,1802.3,1802.1,3.02032]
["bitfinex-derivatives","ETHF0:USTF0",1745661357961,1.10939,1802.2,1802.1,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745661358261,1.10938,1802.3,1802.1,3.02034]
["bitfinex-derivatives","ETHF0:USTF0",1745661358657,2.0125,1802.3,1802.0,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745661358858,1.10942,1802.2,1802.0,43.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745661360551,1.10946,1802.1,1802.0,42.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745661361665,1.10941,1802.2,1802.0,43.83567]
["bitfinex-derivatives","ETHF0:USTF0",1745661362164,1.10941,1802.2,1802.0,43.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745661362558,1.10941,1802.2,1802.0,3.03569]
["bitfinex-derivatives","ETHF0:USTF0",1745661362758,2.0125,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745661363163,2.0125,1802.3,1802.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745661363365,1.10944,1802.2,1802.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745661364965,1.10946,1802.1,1802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745661366864,1.10946,1802.1,1802.0,3.03572]
["bitfinex-derivatives","ETHF0:USTF0",1745661367058,1.10946,1802.1,1802.0,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1745661367760,3.2078,1802.8,1802.0,10.134]
["bitfinex-derivatives","ETHF0:USTF0",1745661367965,0.08635514,1802.7,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745661368165,1.10927,1802.4,1802.3,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745661368663,1.10942,1802.2,1802.1,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1745661368863,1.10938,1802.3,1802.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1745661369467,3.14399,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745661369760,1.8965,1802.5,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745661369965,3.2078,1802.6,1802.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745661370167,4.31697,1802.6,1802.4,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1745661370369,1.10917,1802.6,1802.4,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1745661370756,2.007,1802.7,1802.4,8.0679]
["bitfinex-derivatives","ETHF0:USTF0",1745661370960,2.007,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745661371666,5.1043,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745661372953,7.1113,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745661373159,1.8931,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745661373160,1.10893,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745661373358,2.0514,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745661373664,3.2078,1803.2,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745661374165,5.2592,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661374555,4.31646,1803.4,1803.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745661374755,3.2078,1803.4,1803.0,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745661375165,5.2592,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661375563,5.2592,1803.4,1803.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1745661375564,5.2592,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745661375767,6.36787,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661376068,2.0514,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661377067,3.2078,1803.4,1803.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1745661377265,1.9859,1803.3,1803.1,3.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745661377465,1.9859,1803.3,1803.1,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1745661377767,1.9859,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661378160,3.09462,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745661378666,1.9859,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745661378867,1.9859,1803.2,1803.1,3.16811]
["bitfinex-derivatives","ETHF0:USTF0",1745661381164,3.09468,1803.2,1803.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745661381470,1.10884,1803.1,1803.0,5.1739]
["bitfinex-derivatives","ETHF0:USTF0",1745661381669,1.10884,1803.1,1802.8,3.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745661381670,3.9709,1803.1,1802.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745661381863,1.10899,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745661382064,1.10899,1802.9,1802.7,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1745661382265,3.08259,1802.9,1802.7,3.02264]
["bitfinex-derivatives","ETHF0:USTF0",1745661382465,1.9736,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745661382665,1.9973,1803.1,1802.7,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1745661382876,3.10618,1803.1,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745661383068,1.9145,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745661383270,1.9973,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661383474,3.9118,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661384070,1.9973,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661384467,1.9145,1803.3,1803.0,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745661384663,3.02322,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745661384868,3.2078,1803.4,1803.2,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745661385070,3.2078,1803.4,1803.3,3.08042]
["bitfinex-derivatives","ETHF0:USTF0",1745661385879,6.39266,1803.4,1803.3,5.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745661386175,3.2078,1803.4,1803.3,5.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745661388075,3.2078,1803.7,1803.3,7.2104]
["bitfinex-derivatives","ETHF0:USTF0",1745661388281,5.20205,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745661388778,1.8986,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745661388982,1.8986,1803.7,1803.6,5.01483]
["bitfinex-derivatives","ETHF0:USTF0",1745661392381,3.00707,1803.7,1803.6,3.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745661392681,1.10853,1803.6,1803.5,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745661392979,2.0517,1803.6,1803.4,1.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745661393168,2.0517,1803.6,1803.3,8.16167]
["bitfinex-derivatives","ETHF0:USTF0",1745661393169,1.10866,1803.4,1803.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745661393569,7.08456,1803.4,1803.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745661395174,5.9759,1803.4,1803.3,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1745661395382,7.08456,1803.4,1803.3,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1745661395784,1.9796,1803.4,1803.3,7.23062]
["bitfinex-derivatives","ETHF0:USTF0",1745661396281,4.96489,1803.7,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745661396481,3.8855,1803.6,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745661397880,4.99403,1803.6,1803.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745661398274,4.99403,1803.6,1803.5,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745661399380,7.0933,1803.6,1803.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745661399584,1.10866,1803.4,1803.3,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745661400388,2.99685,1803.5,1803.3,5.16672]
["bitfinex-derivatives","ETHF0:USTF0",1745661400686,2.99685,1803.5,1803.3,7.20992]
["bitfinex-derivatives","ETHF0:USTF0",1745661401090,1.10866,1803.4,1803.3,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745661401385,3.19486,1803.4,1803.3,6.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745661403189,2.0862,1803.4,1803.1,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1745661403390,2.0862,1803.3,1803.1,8.94482]
["bitfinex-derivatives","ETHF0:USTF0",1745661403590,3.15208,1803.2,1803.1,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1745661404585,2.0433,1803.2,1802.9,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745661404789,1.9846,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661404994,1.9846,1803.1,1803.0,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745661405189,3.15213,1803.2,1803.0,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745661405391,3.15213,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661405892,5.13673,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661406297,4.0279,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661406499,2.0433,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661406692,3.15208,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661407099,2.0433,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661407596,3.15208,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661408199,2.0433,1803.2,1803.1,3.18614]
["bitfinex-derivatives","ETHF0:USTF0",1745661410002,5.1924,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661410196,3.2078,1803.3,1803.2,3.08878]
["bitfinex-derivatives","ETHF0:USTF0",1745661410501,8.34984,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745661410708,1.10866,1803.4,1803.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745661411400,3.16376,1803.4,1803.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745661411797,2.0551,1803.4,1803.3,5.0315]
["bitfinex-derivatives","ETHF0:USTF0",1745661413095,3.16376,1803.4,1803.3,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745661414404,3.16376,1803.4,1803.3,5.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745661414701,2.0551,1803.4,1803.3,5.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745661415596,6.29473,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661415898,6.29473,1803.5,1803.4,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1745661416103,6.29473,1803.5,1803.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745661416296,5.1861,1803.5,1803.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745661417204,7.2119,1803.5,1803.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745661419102,5.1861,1803.5,1803.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745661419606,3.2078,1803.5,1803.4,3.18506]
["bitfinex-derivatives","ETHF0:USTF0",1745661423610,4.31639,1803.5,1803.3,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1745661423805,3.03756,1803.4,1803.3,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1745661424103,1.9289,1803.4,1803.3,3.05148]
["bitfinex-derivatives","ETHF0:USTF0",1745661424499,3.03756,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661424708,3.2078,1803.3,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745661424909,3.04332,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661425212,5.02232,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661425609,3.9135,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661426114,5.02228,1803.2,1803.1,3.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745661426413,3.9135,1803.2,1803.1,3.15324]
["bitfinex-derivatives","ETHF0:USTF0",1745661428619,5.1642,1803.5,1803.1,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1745661428911,1.9546,1803.2,1803.1,3.15322]
["bitfinex-derivatives","ETHF0:USTF0",1745661430218,3.06338,1803.2,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745661430719,3.06338,1803.2,1802.8,8.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745661430720,1.10894,1803.0,1802.8,8.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745661431007,3.8566,1802.9,1802.8,8.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745661431215,5.8524,1802.9,1802.8,8.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745661431711,3.935,1802.9,1802.8,8.36981]
["bitfinex-derivatives","ETHF0:USTF0",1745661432706,2.0622,1803.2,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745661432911,3.9499,1803.1,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745661434017,5.05877,1803.1,1802.9,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1745661434216,1.9931,1803.0,1802.9,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1745661435517,1.9541,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745661435719,1.9541,1803.1,1803.0,3.021]
["bitfinex-derivatives","ETHF0:USTF0",1745661436414,3.2078,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661437011,4.0329,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661437419,4.0329,1803.4,1803.3,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1745661441921,7.2608,1803.8,1803.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745661442121,2.0499,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745661442514,4.0044,1803.6,1803.5,3.00885]
["bitfinex-derivatives","ETHF0:USTF0",1745661443123,4.0044,1803.6,1803.5,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1745661443317,2.0499,1803.6,1803.5,4.96715]
["bitfinex-derivatives","ETHF0:USTF0",1745661446420,3.15843,1803.6,1803.4,5.16161]
["bitfinex-derivatives","ETHF0:USTF0",1745661446624,2.0624,1803.5,1803.4,5.16161]
["bitfinex-derivatives","ETHF0:USTF0",1745661447323,4.1102,1803.5,1803.3,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1745661447519,5.21881,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661447824,5.21881,1803.5,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745661447825,2.0478,1803.5,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745661448022,1.10866,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661448223,1.10866,1803.4,1803.2,5.16174]
["bitfinex-derivatives","ETHF0:USTF0",1745661449224,1.10866,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661450125,6.41666,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661451123,1.10866,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661451525,6.36627,1803.6,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661451725,3.15847,1803.6,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661452224,1.10859,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661452824,3.15847,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661453223,8.46647,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661454328,8.46647,1803.6,1803.4,3.14541]
["bitfinex-derivatives","ETHF0:USTF0",1745661454727,8.46647,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661455029,8.46647,1803.6,1803.4,3.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745661456121,3.15847,1803.6,1803.4,3.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745661456318,3.15847,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661456723,3.15847,1803.6,1803.4,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745661457523,2.0499,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661457723,2.0499,1803.6,1803.5,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1745661458631,3.15843,1803.6,1803.5,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1745661458930,2.0499,1803.6,1803.5,3.16789]
["bitfinex-derivatives","ETHF0:USTF0",1745661461136,3.15843,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661461535,2.0499,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661462428,3.15843,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661462829,2.0499,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661463333,2.0499,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661465421,4.0974,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661466236,5.20593,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661466436,4.0974,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661467428,4.10079893,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661468728,0.00339893,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661469239,2.03029893,1803.6,1803.5,3.12029]
["bitfinex-derivatives","ETHF0:USTF0",1745661478746,2.03029893,1803.6,1803.2,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1745661478935,1.9241,1803.5,1803.2,11.2187]
["bitfinex-derivatives","ETHF0:USTF0",1745661479135,1.9241,1803.5,1803.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745661479342,3.889,1803.5,1803.3,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745661479544,1.9649,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661481535,0.00339893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661482544,0.00339893,1803.6,1803.5,7.21069]
["bitfinex-derivatives","ETHF0:USTF0",1745661483646,1.11197893,1803.6,1803.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745661483846,2.0396,1803.5,1803.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745661484049,4.1101,1803.5,1803.4,5.15563]
["bitfinex-derivatives","ETHF0:USTF0",1745661484244,4.1101,1803.5,1803.4,7.17813]
["bitfinex-derivatives","ETHF0:USTF0",1745661486246,0.00339893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661486447,0.00339893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661486647,1.88879893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661488145,2.99732893,1803.6,1803.5,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745661488345,2.99732893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661488953,1.88879893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661489154,0.00339893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661491747,3.08472893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661491948,1.97619893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661492341,3.08472893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661493253,1.97619893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661494252,0.00339893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661499548,2.09469893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661500159,3.20322893,1803.6,1803.5,3.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745661500356,3.20322893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661500556,5.20872893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661501764,4.10019893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661502364,5.20872893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661505671,2.09469893,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661505864,2.09469893,1803.6,1803.5,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745661509776,3.20322893,1803.6,1803.5,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745661511269,0.00339893,1803.6,1803.5,3.14099]
["bitfinex-derivatives","ETHF0:USTF0",1745661511473,3.8811,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745661511672,6.87582,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745661511873,1.9703,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745661513576,1.9703,1803.9,1803.8,3.06287]
["bitfinex-derivatives","ETHF0:USTF0",1745661515878,1.9703,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745661516081,3.9507,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745661520686,3.9507,1803.9,1803.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1745661521382,1.9703,1803.9,1803.8,3.08037]
["bitfinex-derivatives","ETHF0:USTF0",1745661528587,1.9108,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745661528884,1.9108,1804.0,1803.9,4.94845]
["bitfinex-derivatives","ETHF0:USTF0",1745661533990,3.8825,1804.0,1803.9,4.94845]
["bitfinex-derivatives","ETHF0:USTF0",1745661537393,3.8825,1804.0,1803.8,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1745661537593,3.13885,1803.9,1803.7,5.14143]
["bitfinex-derivatives","ETHF0:USTF0",1745661537794,2.0305,1803.8,1803.7,7.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745661537990,2.0305,1803.8,1803.7,47.88073]
["bitfinex-derivatives","ETHF0:USTF0",1745661538396,2.0305,1803.8,1803.7,7.08073]
["bitfinex-derivatives","ETHF0:USTF0",1745661538996,5.1186,1804.0,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745661538997,6.22693,1804.0,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745661539194,1.894,1803.9,1803.8,3.00636]
["bitfinex-derivatives","ETHF0:USTF0",1745661540501,6.22693,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745661540799,8.12093,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661542198,4.91313,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661543005,3.8048,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661543906,4.91309,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661544111,3.8048,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661544603,4.91309,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661544805,3.8048,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661545809,4.91309,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661546003,3.8048,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661547109,1.9108,1804.0,1803.9,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1745661547307,5.202,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745661547508,5.202,1804.2,1804.0,5.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745661547702,2.0687,1804.1,1804.0,5.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745661549406,2.0687,1804.1,1804.0,10.07216]
["bitfinex-derivatives","ETHF0:USTF0",1745661549610,3.2078,1804.3,1804.0,11.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745661549813,2.0687,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745661550015,2.0687,1804.2,1804.1,3.13583]
["bitfinex-derivatives","ETHF0:USTF0",1745661551218,5.2935,1804.5,1804.1,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745661551514,5.2935,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745661552021,7.1884,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745661552219,3.22968,1804.9,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745661552419,3.9178,1804.7,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745661552621,1.8949,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745661553622,1.8949,1804.6,1804.5,3.19438]
["bitfinex-derivatives","ETHF0:USTF0",1745661554124,0.02188,1804.9,1804.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745661554423,3.9945,1804.8,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745661554619,2.0054,1804.7,1804.5,6.40213]
["bitfinex-derivatives","ETHF0:USTF0",1745661554823,1.10792,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661555024,5.1145,1804.7,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745661555225,2.0054,1804.6,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745661555525,2.0054,1804.6,1804.5,6.40218]
["bitfinex-derivatives","ETHF0:USTF0",1745661556719,1.9891,1804.8,1804.5,5.2942]
["bitfinex-derivatives","ETHF0:USTF0",1745661556919,2.0255,1804.7,1804.6,3.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745661557121,2.0255,1804.7,1804.6,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1745661557329,1.9891,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745661557527,1.9891,1804.8,1804.7,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1745661558620,3.0969,1804.8,1804.7,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745661558825,5.1224,1804.8,1804.7,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745661559825,1.10786,1804.7,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661560025,4.93046,1804.7,1804.5,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745661560428,1.9093,1804.6,1804.5,8.34078]
["bitfinex-derivatives","ETHF0:USTF0",1745661561429,3.09694,1804.8,1804.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745661561630,1.9093,1804.7,1804.6,3.12781]
["bitfinex-derivatives","ETHF0:USTF0",1745661562026,1.9891,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745661562224,1.9891,1804.8,1804.7,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745661562732,4.0284,1804.8,1804.7,3.12776]
["bitfinex-derivatives","ETHF0:USTF0",1745661565535,5.1362,1804.8,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745661565726,1.9691,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745661565922,3.07696,1804.7,1804.5,9.21042]
["bitfinex-derivatives","ETHF0:USTF0",1745661566236,5.01156,1804.7,1804.5,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745661566434,1.9691,1804.6,1804.5,10.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745661566626,1.9691,1804.6,1804.5,7.11982]
["bitfinex-derivatives","ETHF0:USTF0",1745661566826,1.9691,1804.6,1804.5,10.32762]
["bitfinex-derivatives","ETHF0:USTF0",1745661567331,1.10786,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745661567534,5.06604,1804.8,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745661567833,5.06604,1804.8,1804.6,3.19852]
["bitfinex-derivatives","ETHF0:USTF0",1745661568025,1.9891,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745661568336,3.0969,1804.8,1804.5,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745661568536,1.9815,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745661568831,1.9815,1804.7,1804.6,3.15502]
["bitfinex-derivatives","ETHF0:USTF0",1745661570838,1.9891,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745661571040,1.9891,1804.8,1804.7,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745661571735,4.053,1804.8,1804.7,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745661572134,5.1608,1804.8,1804.7,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1745661572336,5.1608,1804.8,1804.7,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1745661572535,1.10786,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745661572734,3.17176,1804.7,1804.6,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745661574837,1.10792,1804.6,1804.5,6.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745661575140,5.00102,1804.6,1804.5,7.11988]
["bitfinex-derivatives","ETHF0:USTF0",1745661576031,5.00102,1804.6,1804.2,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1745661576032,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661577033,3.0459,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661579340,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661583544,1.1081,1804.3,1804.2,5.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745661584839,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661589347,1.9377,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745661590145,1.9377,1804.5,1804.4,3.16864]
["bitfinex-derivatives","ETHF0:USTF0",1745661590940,1.9984,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745661591144,3.10258,1804.7,1804.5,3.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745661591344,5.05808,1804.7,1804.5,3.16858]
["bitfinex-derivatives","ETHF0:USTF0",1745661591550,3.9502,1804.7,1804.6,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745661591751,1.9947,1804.7,1804.6,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1745661594649,3.10256,1804.7,1804.6,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1745661594852,1.10782,1804.8,1804.6,7.18492]
["bitfinex-derivatives","ETHF0:USTF0",1745661595048,1.10782,1804.8,1804.7,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1745661597455,5.05908,1804.9,1804.7,3.19714]
["bitfinex-derivatives","ETHF0:USTF0",1745661597949,5.05908,1804.9,1804.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745661599545,3.10358,1804.9,1804.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745661600250,3.10354,1804.9,1804.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745661600862,7.24691134,1805.3,1804.8,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1745661600863,0.02443,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745661601046,0.02443,1805.3,1805.2,8.33335]
["bitfinex-derivatives","ETHF0:USTF0",1745661601252,0.02443,1805.3,1805.2,54.13335]
["bitfinex-derivatives","ETHF0:USTF0",1745661601552,0.02443,1805.3,1805.2,56.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745661602053,0.02443,1805.3,1805.2,51.09085]
["bitfinex-derivatives","ETHF0:USTF0",1745661602649,1.13192,1805.3,1805.2,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745661602849,1.13192,1805.3,1805.1,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745661602850,1.10761,1805.1,1805.0,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745661603045,1.10767,1805.0,1804.9,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745661603250,1.10767,1805.0,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661603251,1.10786,1804.7,1804.6,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745661603455,1.10786,1804.7,1804.6,7.1851]
["bitfinex-derivatives","ETHF0:USTF0",1745661603660,1.10786,1804.7,1804.6,5.2906]
["bitfinex-derivatives","ETHF0:USTF0",1745661603849,1.1081,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661604455,1.10807,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661604662,6.4159,1804.7,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661604857,5.308,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661605159,5.18412,1804.8,1804.5,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745661605355,5.18412,1804.8,1804.5,5.01696]
["bitfinex-derivatives","ETHF0:USTF0",1745661605653,4.0763,1804.8,1804.5,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661605860,2.08756368,1804.7,1804.3,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1745661606054,1.10802,1804.5,1804.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745661606260,4.0138,1804.4,1804.3,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661606460,4.0138,1804.4,1804.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1745661606651,3.10943,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661606851,2.0013,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661607053,3.10946,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661607458,3.10946,1804.2,1804.0,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745661607661,3.10953,1804.1,1804.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1745661607861,2.0013,1804.1,1803.9,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745661608059,1.9799,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661608255,3.9924,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661608766,5.1007,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661609064,5.1007,1804.0,1803.8,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745661609365,1.9799,1803.9,1803.8,5.2061]
["bitfinex-derivatives","ETHF0:USTF0",1745661609865,3.08825,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661610357,10.1877,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661610550,1.10851,1803.7,1803.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1745661610961,3.08833,1803.8,1803.4,5.04345]
["bitfinex-derivatives","ETHF0:USTF0",1745661611164,1.9799,1803.8,1803.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745661611364,1.9799,1803.8,1803.5,6.24179]
["bitfinex-derivatives","ETHF0:USTF0",1745661611659,1.9799,1803.8,1803.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661612066,3.08831,1803.8,1803.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661612366,3.08835,1803.8,1803.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661612558,3.18877,1803.7,1803.6,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661612759,1.10872,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661612968,4.0525,1803.6,1803.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661613163,1.10869,1803.4,1803.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661613461,4.31646,1803.4,1803.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661613766,3.2078,1803.4,1803.2,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1745661614666,2.0803,1803.5,1803.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1745661614861,4.012,1803.8,1803.2,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1745661615057,3.10381,1803.8,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745661615263,5.1528,1803.9,1803.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745661615573,8.25659,1803.9,1803.6,5.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745661615960,8.25659,1803.9,1803.7,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745661616269,7.1482,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661616470,1.10855,1803.6,1803.4,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745661617166,1.10865,1803.5,1803.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1745661617367,1.10866,1803.4,1803.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745661617567,3.05366,1803.4,1803.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745661618367,3.05366,1803.4,1803.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1745661618563,2.0879,1803.3,1803.2,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1745661618767,2.0879,1803.3,1803.2,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745661619565,3.19662,1803.3,1803.2,7.0914]
["bitfinex-derivatives","ETHF0:USTF0",1745661620068,3.19662,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661620373,3.2078,1803.7,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745661620565,1.9249,1803.6,1803.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745661620870,1.5354,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745661621070,2.64387,1803.7,1803.6,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745661621271,1.10856,1803.6,1803.3,3.04609]
["bitfinex-derivatives","ETHF0:USTF0",1745661621475,3.03346,1803.6,1803.4,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745661621960,1.9249,1803.6,1803.4,3.15353]
["bitfinex-derivatives","ETHF0:USTF0",1745661622367,1.5354,1803.7,1803.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745661622666,1.10853,1803.6,1803.5,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1745661623069,1.10853,1803.6,1803.3,3.04608]
["bitfinex-derivatives","ETHF0:USTF0",1745661623271,1.10857,1803.6,1803.4,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745661623471,1.5354,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661623669,2.82214,1803.8,1803.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745661624977,1.10847,1803.7,1803.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745661625474,2.82213,1803.8,1803.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745661625976,5.89436,1803.9,1803.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745661626274,5.89436,1803.9,1803.7,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745661626275,5.89437,1803.9,1803.7,2.68867]
["bitfinex-derivatives","ETHF0:USTF0",1745661626575,5.89437,1803.9,1803.8,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745661627474,1.10841,1803.8,1803.7,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745661627768,1.10847,1803.7,1803.6,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745661627974,1.10851,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661628173,1.5658,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661628373,2.67433,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661628574,1.5658,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661628772,1.5658,1803.6,1803.5,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745661629481,1.5658,1803.6,1803.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745661629870,2.67433,1803.6,1803.5,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745661630278,2.67433,1803.6,1803.4,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745661630480,3.2825,1803.5,1803.4,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1745661631277,4.31623,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745661631482,7.59873,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745661631781,6.4903,1803.8,1803.7,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745661633078,4.8121,1803.8,1803.7,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745661633277,3.2078,1803.8,1803.7,2.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745661634872,2.8333,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745661635178,2.83332,1804.0,1803.8,2.79329]
["bitfinex-derivatives","ETHF0:USTF0",1745661635978,2.83332,1804.0,1803.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745661637176,1.10837,1803.9,1803.7,4.27803]
["bitfinex-derivatives","ETHF0:USTF0",1745661637378,2.74817,1803.9,1803.7,5.90273]
["bitfinex-derivatives","ETHF0:USTF0",1745661637879,1.6398,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745661638084,1.6398,1803.9,1803.8,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745661638577,2.74815,1803.9,1803.8,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745661639177,2.74815,1803.9,1803.8,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745661639782,1.6398,1803.9,1803.8,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1745661642094,1.10841,1803.8,1803.7,2.70933]
["bitfinex-derivatives","ETHF0:USTF0",1745661642293,1.6398,1803.9,1803.7,4.29013]
["bitfinex-derivatives","ETHF0:USTF0",1745661642586,1.10841,1803.8,1803.7,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745661642785,2.74819,1803.9,1803.7,4.29017]
["bitfinex-derivatives","ETHF0:USTF0",1745661642986,1.10855,1803.6,1803.4,8.32942]
["bitfinex-derivatives","ETHF0:USTF0",1745661643186,1.5396,1803.5,1803.4,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745661643382,3.2642,1803.5,1803.4,4.31642]
["bitfinex-derivatives","ETHF0:USTF0",1745661644289,1.5613,1803.8,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745661644595,3.1839,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745661644787,3.1839,1803.7,1803.6,2.82669]
["bitfinex-derivatives","ETHF0:USTF0",1745661646593,3.1839,1803.7,1803.6,3.24399737]
["bitfinex-derivatives","ETHF0:USTF0",1745661648397,1.10841,1803.8,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745661648600,1.10841,1803.8,1803.7,3.12762585]
["bitfinex-derivatives","ETHF0:USTF0",1745661648802,1.10841,1803.8,1803.7,6.33542585]
["bitfinex-derivatives","ETHF0:USTF0",1745661648992,1.10841,1803.8,1803.7,2.01919585]
["bitfinex-derivatives","ETHF0:USTF0",1745661649189,1.10841,1803.8,1803.5,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745661649190,1.1085,1803.7,1803.5,2.72225]
["bitfinex-derivatives","ETHF0:USTF0",1745661649488,1.1085,1803.7,1803.6,0.41750563]
["bitfinex-derivatives","ETHF0:USTF0",1745661649687,2.8051,1803.7,1803.6,0.41750563]
["bitfinex-derivatives","ETHF0:USTF0",1745661649895,2.8051,1803.7,1803.6,2.01920563]
["bitfinex-derivatives","ETHF0:USTF0",1745661650086,1.6966,1803.7,1803.6,3.12773563]
["bitfinex-derivatives","ETHF0:USTF0",1745661650286,1.6966,1803.7,1803.6,2.71023]
["bitfinex-derivatives","ETHF0:USTF0",1745661650482,1.6966,1803.7,1803.6,3.12788439]
["bitfinex-derivatives","ETHF0:USTF0",1745661650894,2.80507,1803.7,1803.6,0.41765439]
["bitfinex-derivatives","ETHF0:USTF0",1745661652594,1.10859,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661652795,5.95768,1803.6,1803.4,1.52640057]
["bitfinex-derivatives","ETHF0:USTF0",1745661652990,3.2288,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661653196,3.2288,1803.5,1803.4,1.52641055]
["bitfinex-derivatives","ETHF0:USTF0",1745661653392,3.2288,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745661654397,3.2288,1803.5,1803.3,2.84037]
["bitfinex-derivatives","ETHF0:USTF0",1745661654794,3.2288,1803.5,1803.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745661655295,4.33739,1803.5,1803.4,1.6568]
["bitfinex-derivatives","ETHF0:USTF0",1745661656894,1.10872,1803.3,1803.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745661657099,1.10872,1803.3,1803.2,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1745661658498,1.10901,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661658699,2.77211,1803.1,1802.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1745661659002,1.10903,1802.8,1802.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745661659393,2.76111,1802.9,1802.7,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1745661659699,2.76111,1802.9,1802.7,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745661660497,2.76111,1802.9,1802.8,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745661661802,1.10908,1802.8,1802.6,43.38065]
["bitfinex-derivatives","ETHF0:USTF0",1745661662002,2.81198,1802.8,1802.6,45.02695]
["bitfinex-derivatives","ETHF0:USTF0",1745661662203,1.7029,1802.8,1802.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745661663097,2.81193,1802.8,1802.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745661663700,1.10909,1802.7,1802.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745661663901,2.76309,1802.7,1802.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745661664103,1.654,1802.7,1802.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745661664310,1.654,1802.7,1802.6,4.15375]
["bitfinex-derivatives","ETHF0:USTF0",1745661664501,4.7944,1803.0,1802.6,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1745661664806,1.10896,1802.9,1802.7,4.12466]
["bitfinex-derivatives","ETHF0:USTF0",1745661665105,1.10896,1802.9,1802.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745661665706,1.10907,1802.8,1802.6,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1745661665901,1.109,1802.9,1802.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745661666102,1.10903,1802.8,1802.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745661666505,1.10901,1802.9,1802.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745661667306,1.10903,1802.8,1802.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745661667709,1.10909,1802.7,1802.6,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745661667910,1.10906,1802.8,1802.6,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1745661668105,1.10906,1802.8,1802.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745661670214,2.67916,1802.8,1802.7,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745661673412,2.67916,1802.8,1802.6,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1745661673616,3.2541,1802.7,1802.6,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1745661673817,1.10897,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745661674014,1.10897,1802.9,1802.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745661674212,2.80747,1802.9,1802.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745661675518,1.6985,1802.9,1802.8,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1745661675708,3.2078,1803.5,1802.8,10.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745661675904,3.1155,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661676207,1.10863,1803.5,1803.3,2.79732]
["bitfinex-derivatives","ETHF0:USTF0",1745661676407,1.10863,1803.5,1803.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745661677218,2.78403,1803.5,1803.4,3.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745661677818,2.78403,1803.5,1803.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745661678113,1.10866,1803.4,1803.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745661678416,2.68836,1803.4,1803.3,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745661678617,2.68836,1803.4,1803.3,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1745661679416,1.5797,1803.4,1803.0,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745661679718,2.68844,1803.3,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745661679923,1.5797,1803.3,1803.2,2.73788]
["bitfinex-derivatives","ETHF0:USTF0",1745661680117,2.68833,1803.5,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745661680419,1.10866,1803.4,1803.3,3.1791]
["bitfinex-derivatives","ETHF0:USTF0",1745661681112,2.68833,1803.5,1803.3,4.28782]
["bitfinex-derivatives","ETHF0:USTF0",1745661681315,1.10863,1803.5,1803.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745661681716,4.25627,1803.6,1803.4,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745661682019,3.1477,1803.6,1803.4,5.95436]
["bitfinex-derivatives","ETHF0:USTF0",1745661682223,1.4401,1803.6,1803.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745661682415,10.5185,1804.0,1803.5,2.74648]
["bitfinex-derivatives","ETHF0:USTF0",1745661682616,1.7076,1803.7,1803.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745661682811,1.7076,1803.7,1803.6,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745661683429,1.7076,1803.7,1803.6,4.24183]
["bitfinex-derivatives","ETHF0:USTF0",1745661684724,2.81607,1803.7,1803.6,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1745661684916,1.7076,1803.7,1803.6,4.24183]
["bitfinex-derivatives","ETHF0:USTF0",1745661685416,1.10845,1803.8,1803.6,4.24183]
["bitfinex-derivatives","ETHF0:USTF0",1745661685617,1.10845,1803.8,1803.7,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745661686015,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661686218,1.10866,1803.4,1803.3,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745661686820,4.29504,1803.5,1803.3,2.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745661687026,3.1864,1803.5,1803.3,6.00622]
["bitfinex-derivatives","ETHF0:USTF0",1745661687228,4.29501,1803.5,1803.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745661689231,3.1864,1803.5,1803.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745661690030,4.29499,1803.5,1803.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745661694031,4.29499,1803.5,1803.4,2.68346]
["bitfinex-derivatives","ETHF0:USTF0",1745661695336,4.31625,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745661695729,4.31625,1803.8,1803.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745661696032,5.95195,1803.8,1803.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745661699431,2.74415,1803.8,1803.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745661705033,7.2048,1804.2,1803.7,4.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745661705230,1.10835,1803.9,1803.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661705431,1.10835,1803.9,1803.8,5.25659921]
["bitfinex-derivatives","ETHF0:USTF0",1745661705638,1.10833,1804.0,1803.8,6.36499921]
["bitfinex-derivatives","ETHF0:USTF0",1745661705936,1.10833,1804.0,1803.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745661707736,1.10828,1804.1,1803.9,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1745661708137,1.10828,1804.1,1804.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745661708338,1.10823,1804.1,1804.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745661709736,2.83713,1804.1,1804.0,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745661713142,1.10835,1803.9,1803.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745661713439,1.10835,1803.9,1803.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745661714037,2.74415,1803.9,1803.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745661716440,1.10835,1803.9,1803.8,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1745661716632,1.10832,1804.0,1803.8,4.24369]
["bitfinex-derivatives","ETHF0:USTF0",1745661716832,1.10832,1804.0,1803.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745661718639,1.10835,1803.9,1803.8,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1745661718837,1.10841,1803.8,1803.7,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745661719038,4.23671,1803.8,1803.7,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745661719638,4.23671,1803.8,1803.7,6.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745661719840,4.23671,1803.8,1803.7,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745661720836,4.23671,1803.8,1803.7,7.50967]
["bitfinex-derivatives","ETHF0:USTF0",1745661721046,4.23671,1803.8,1803.7,6.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745661722642,1.10853,1803.6,1803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661722839,1.10853,1803.6,1803.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745661722840,5.97868,1803.9,1803.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745661723047,1.10855,1803.6,1803.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745661726944,1.10859,1803.5,1803.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745661728553,4.15279,1803.5,1803.4,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745661728751,4.15279,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661729951,1.10866,1803.4,1803.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745661730157,2.79826,1803.4,1803.3,3.0346]
["bitfinex-derivatives","ETHF0:USTF0",1745661730647,2.79826,1803.4,1803.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745661730850,1.10872,1803.3,1803.1,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745661731049,2.49608,1803.2,1803.1,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745661731249,2.49608,1803.2,1802.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745661731250,1.1089,1803.0,1802.9,4.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745661731448,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661731647,1.6896,1803.1,1802.8,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745661731648,1.10896,1802.9,1802.8,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1745661731952,1.10896,1802.9,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661731953,1.10909,1802.7,1802.5,8.30797]
["bitfinex-derivatives","ETHF0:USTF0",1745661732458,1.10909,1802.7,1802.6,42.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745661732755,1.10909,1802.7,1802.6,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1745661733054,3.0769,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745661733255,1.3873,1802.8,1802.7,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745661733556,1.1089,1803.0,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745661733751,4.1728,1803.0,1802.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745661734152,4.1728,1803.0,1802.8,2.84732]
["bitfinex-derivatives","ETHF0:USTF0",1745661734348,4.1728,1803.0,1802.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745661734548,4.1728,1803.0,1802.9,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745661735152,1.10913,1802.7,1802.5,45.11699]
["bitfinex-derivatives","ETHF0:USTF0",1745661735354,2.8031,1802.9,1802.6,2.84741]
["bitfinex-derivatives","ETHF0:USTF0",1745661735558,1.109,1802.9,1802.7,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745661735850,1.109,1802.9,1802.8,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745661736051,1.109,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661736052,1.10909,1802.7,1802.6,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745661737555,1.10909,1802.7,1802.5,49.109]
["bitfinex-derivatives","ETHF0:USTF0",1745661737556,1.5794,1802.8,1802.5,4.31701]
["bitfinex-derivatives","ETHF0:USTF0",1745661737753,1.10912,1802.7,1802.5,7.52011]
["bitfinex-derivatives","ETHF0:USTF0",1745661738057,1.10912,1802.7,1802.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745661740461,2.57382,1802.7,1802.6,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745661741159,2.57382,1802.7,1802.5,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745661741160,2.57381,1802.7,1802.5,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745661741359,1.4647,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745661741660,1.10899,1802.9,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745661741853,1.10899,1802.9,1802.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745661742362,2.76229,1802.9,1802.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745661742962,1.10899,1802.9,1802.8,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1745661743663,1.1091,1802.7,1802.5,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745661744159,1.1091,1802.7,1802.6,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745661744963,1.1091,1802.7,1802.6,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745661750053,5.87,1803.4,1802.6,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745661750259,6.76461,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661750260,1.4524,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661750556,1.10874,1803.3,1803.1,4.22472]
["bitfinex-derivatives","ETHF0:USTF0",1745661750852,1.10874,1803.3,1803.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745661751057,2.74892,1803.5,1803.2,4.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745661751360,1.10865,1803.5,1803.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745661751560,1.10866,1803.4,1803.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745661753558,2.76474,1803.5,1803.3,2.68431]
["bitfinex-derivatives","ETHF0:USTF0",1745661753962,2.76474,1803.5,1803.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745661755856,1.6561,1803.5,1803.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745661756068,2.76469,1803.5,1803.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745661756365,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661756563,2.80366,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661760369,1.10878,1803.2,1803.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745661760874,2.75376,1803.3,1803.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745661761061,1.645,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745661761265,2.55434,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745661761464,3.0907,1803.5,1803.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745661761668,1.10851,1803.7,1803.4,2.68706]
["bitfinex-derivatives","ETHF0:USTF0",1745661761967,1.10851,1803.7,1803.5,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745661761968,3.0907,1803.7,1803.5,2.48425]
["bitfinex-derivatives","ETHF0:USTF0",1745661762272,4.19917,1803.7,1803.5,4.06265]
["bitfinex-derivatives","ETHF0:USTF0",1745661762470,4.19917,1803.7,1803.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745661763667,4.19917,1803.7,1803.6,2.68693]
["bitfinex-derivatives","ETHF0:USTF0",1745661763971,4.19917,1803.7,1803.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745661765263,3.0907,1803.7,1803.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745661765562,1.10844,1803.8,1803.6,5.89473]
["bitfinex-derivatives","ETHF0:USTF0",1745661765870,1.4286,1803.9,1803.7,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745661766175,2.53686,1804.1,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745661766367,2.53686,1804.1,1804.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661766568,1.10826,1804.1,1804.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661766769,3.64167799,1804.8,1804.0,15.4109]
["bitfinex-derivatives","ETHF0:USTF0",1745661767076,1.10788,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661767275,4.10793,1804.8,1804.5,4.32505]
["bitfinex-derivatives","ETHF0:USTF0",1745661767664,3.0001,1804.8,1804.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745661767975,1.1077,1805.0,1804.7,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745661768178,1.1078,1804.8,1804.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745661768371,1.6218,1805.1,1804.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745661768573,1.10773,1805.0,1804.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1745661768874,2.72944,1805.1,1804.8,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745661769076,1.10761,1805.1,1804.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745661769276,1.10759,1805.2,1804.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745661769479,1.10763,1805.1,1804.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661769671,2.69209,1805.2,1804.9,4.32483]
["bitfinex-derivatives","ETHF0:USTF0",1745661769870,1.10762,1805.1,1804.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661771072,2.69206,1805.2,1804.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661771783,1.5845,1805.2,1804.9,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745661772081,1.10755,1805.2,1804.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745661772270,2.80135,1805.2,1804.9,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1745661772476,2.80135,1805.2,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661772672,2.80135,1805.2,1805.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661773378,5.69359,1805.3,1805.1,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661773580,1.3783,1805.3,1805.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1745661773982,1.3783,1805.3,1805.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661774375,2.48579,1805.3,1805.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661774675,2.48579,1805.3,1805.0,41.90764]
["bitfinex-derivatives","ETHF0:USTF0",1745661774676,4.17959,1805.3,1805.0,41.90764]
["bitfinex-derivatives","ETHF0:USTF0",1745661774875,4.17959,1805.3,1805.0,4.31544]
["bitfinex-derivatives","ETHF0:USTF0",1745661775072,4.17959,1805.3,1805.0,5.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745661775870,1.10757,1805.2,1805.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661776083,2.77467,1805.2,1805.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661776476,2.77467,1805.2,1805.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661778078,2.77467,1805.2,1805.0,2.73906]
["bitfinex-derivatives","ETHF0:USTF0",1745661778780,1.10757,1805.2,1805.0,5.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745661779174,2.48584,1805.3,1805.0,5.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745661779583,1.10756,1805.2,1805.0,5.94686]
["bitfinex-derivatives","ETHF0:USTF0",1745661780278,1.10756,1805.2,1805.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661780473,1.10761,1805.1,1805.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661780877,1.10761,1805.1,1805.0,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745661782181,1.3783,1805.3,1805.0,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745661782485,3.2078,1805.7,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661782687,1.10734,1805.6,1805.4,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745661782876,1.6511,1805.7,1805.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661783077,7.33716,1805.9,1805.7,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745661783277,4.12936,1805.9,1805.8,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661783577,4.12936,1805.9,1805.8,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1745661783578,3.0222,1805.9,1805.8,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1745661783780,1.13534,1806.0,1805.8,5.95438]
["bitfinex-derivatives","ETHF0:USTF0",1745661783979,1.13534,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661784187,0.02825,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661784582,0.02825,1806.0,1805.9,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745661784980,0.02825,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661785376,1.13531,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661785886,0.02825,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661786186,0.02825,1806.0,1805.9,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745661787295,1.13531,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661788288,0.02825,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661789089,0.02825,1806.0,1805.9,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1745661789688,2.79362,1806.1,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661789890,1.10706,1806.0,1805.9,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745661790089,1.10712,1805.9,1805.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1745661790290,1.10728,1805.7,1805.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745661790492,1.7114,1805.6,1805.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745661790681,1.7114,1805.6,1805.5,7.02537]
["bitfinex-derivatives","ETHF0:USTF0",1745661790886,1.7114,1805.6,1805.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745661791390,1.7114,1805.6,1805.5,8.69517]
["bitfinex-derivatives","ETHF0:USTF0",1745661791892,1.7114,1805.6,1805.5,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1745661792483,1.10737,1805.5,1805.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1745661792685,2.54647,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661793785,1.10749,1805.3,1805.2,43.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745661794182,1.10749,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661794999,2.73386,1805.4,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661795296,2.73386,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661795494,1.6264,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745661795791,1.4391,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745661795988,1.6264,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745661796184,1.4952,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745661796390,1.10696,1806.2,1806.0,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1745661796585,2.73332,1806.3,1806.1,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745661796784,1.10694,1806.2,1806.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745661797384,1.6264,1806.3,1805.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745661797591,1.10706,1806.0,1805.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745661798189,1.10697,1806.2,1805.9,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1745661798392,1.10697,1806.2,1806.0,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745661798587,1.10697,1806.2,1806.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745661798789,1.107,1806.1,1805.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1745661798996,1.107,1806.1,1806.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745661799992,1.5923,1806.3,1806.0,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745661800194,1.10694,1806.2,1806.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745661800495,1.10691,1806.3,1806.0,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745661800700,2.78141,1806.3,1806.0,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745661800891,1.10691,1806.3,1806.0,2.72016]
["bitfinex-derivatives","ETHF0:USTF0",1745661801191,1.6745,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661801397,3.24306,1807.0,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745661801593,2.78101,1806.9,1806.5,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745661801890,1.6745,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661802089,0.03526,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745661802506,0.03526,1807.0,1806.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745661802885,0.03526,1807.0,1806.9,8.28931]
["bitfinex-derivatives","ETHF0:USTF0",1745661803088,0.03526,1807.0,1806.9,5.08151]
["bitfinex-derivatives","ETHF0:USTF0",1745661803298,0.03526,1807.0,1806.9,46.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745661803495,5.03526,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661803693,1.5659,1806.9,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745661803997,2.67243,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661804186,1.5659,1806.9,1806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661804386,0.03526,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745661804799,0.03526,1807.0,1806.9,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745661805000,0.03526,1807.0,1806.9,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745661805196,0.03526,1807.0,1806.9,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745661805799,1.5659,1807.1,1806.9,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1745661805996,1.5659,1807.1,1806.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745661806202,1.10648,1807.0,1806.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745661806397,1.5725,1806.9,1806.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745661806595,1.5725,1806.9,1806.8,2.54027]
["bitfinex-derivatives","ETHF0:USTF0",1745661806798,1.5725,1806.9,1806.8,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745661807002,1.5725,1806.9,1806.8,4.11917]
["bitfinex-derivatives","ETHF0:USTF0",1745661807203,1.5203,1807.1,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745661807405,1.5725,1807.0,1806.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745661807700,1.5725,1807.0,1806.9,2.68541]
["bitfinex-derivatives","ETHF0:USTF0",1745661807891,1.5725,1807.0,1806.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745661808093,2.67895,1807.0,1806.8,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1745661808304,2.67898,1807.0,1806.7,49.0894]
["bitfinex-derivatives","ETHF0:USTF0",1745661808499,1.10652,1806.9,1806.7,47.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745661808798,2.67907,1806.8,1806.7,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1745661808995,1.5725,1806.8,1806.7,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1745661809191,2.67907,1806.8,1806.7,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1745661809395,1.10666,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661809595,1.10682,1806.4,1806.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745661809897,1.568,1806.3,1806.1,6.68269]
["bitfinex-derivatives","ETHF0:USTF0",1745661810397,2.67489,1806.3,1806.1,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745661811011,1.10694,1806.2,1806.1,5.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745661811305,2.67494,1806.2,1806.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1745661811500,2.67494,1806.2,1806.0,45.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745661811704,1.568,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745661811901,1.10685,1806.4,1806.2,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745661812106,1.6449,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661812405,1.5002,1806.6,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745661812596,2.60689,1806.6,1806.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745661813599,1.10659,1806.8,1806.5,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745661813891,1.10657,1806.8,1806.5,5.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745661814099,1.6449,1806.7,1806.5,5.88763]
["bitfinex-derivatives","ETHF0:USTF0",1745661815009,1.5172,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745661816007,1.5172,1807.0,1806.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745661816210,1.5172,1807.0,1806.9,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1745661816507,1.5172,1807.0,1806.9,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1745661816801,1.5172,1807.0,1806.8,2.55993]
["bitfinex-derivatives","ETHF0:USTF0",1745661816802,2.62368,1807.0,1806.8,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745661817008,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661817207,1.6418,1806.9,1806.7,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745661817906,1.6418,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661817907,2.74836,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661818310,2.74835,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661818505,2.74835,1806.9,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745661819402,1.6418,1806.9,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745661819806,1.6418,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745661820003,1.6418,1806.9,1806.8,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745661820210,1.5172,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745661820509,1.5172,1807.0,1806.9,2.78741]
["bitfinex-derivatives","ETHF0:USTF0",1745661820904,4.6915,1807.4,1806.9,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745661821212,3.1404,1807.3,1807.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745661821412,3.1404,1807.3,1807.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745661821610,1.4079,1807.3,1807.2,2.81473]
["bitfinex-derivatives","ETHF0:USTF0",1745661821808,1.7325,1807.6,1807.2,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745661822014,1.7325,1807.6,1807.3,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745661822214,1.7325,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745661822405,1.7325,1807.6,1807.4,6.02235]
["bitfinex-derivatives","ETHF0:USTF0",1745661822605,1.7325,1807.6,1807.4,46.82235]
["bitfinex-derivatives","ETHF0:USTF0",1745661822807,2.83861,1807.6,1807.4,45.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745661823212,2.8386,1807.6,1807.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745661823915,2.8386,1807.6,1807.3,6.48983]
["bitfinex-derivatives","ETHF0:USTF0",1745661824210,5.308,1807.6,1807.3,8.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745661824412,5.308,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745661824607,5.308,1807.6,1807.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745661824813,1.6795,1807.5,1807.3,46.1836]
["bitfinex-derivatives","ETHF0:USTF0",1745661825216,1.6795,1807.5,1807.3,47.28986]
["bitfinex-derivatives","ETHF0:USTF0",1745661825430,4.31373,1807.9,1807.5,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745661825718,3.1235,1807.8,1807.4,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745661826017,1.10609,1807.6,1807.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745661826221,1.6795,1807.5,1807.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745661826420,1.6795,1807.5,1807.3,47.28983]
["bitfinex-derivatives","ETHF0:USTF0",1745661826619,1.6795,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745661827020,1.444,1807.8,1807.6,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1745661827212,3.1187,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745661827519,1.444,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745661827911,1.6747,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745661828709,0.04163,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745661828913,0.04163,1808.0,1807.9,6.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745661829319,0.04163,1808.0,1807.9,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745661829520,1e-05,1808.0,1807.9,11.8114]
["bitfinex-derivatives","ETHF0:USTF0",1745661830220,1e-05,1808.0,1807.9,52.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745661831220,1e-05,1808.0,1807.9,53.02557498]
["bitfinex-derivatives","ETHF0:USTF0",1745661831719,1e-05,1808.0,1807.9,58.94357498]
["bitfinex-derivatives","ETHF0:USTF0",1745661832020,1e-05,1808.0,1807.9,59.35237687]
["bitfinex-derivatives","ETHF0:USTF0",1745661832213,3.968,1809.2,1808.0,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745661832214,1.10512,1809.2,1808.0,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1745661832413,2.82602,1809.2,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661832613,2.82602,1809.2,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745661832818,2.82602,1809.2,1808.9,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745661833018,2.82602,1809.2,1808.9,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745661833318,2.82602,1809.2,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745661833319,5.308,1809.2,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745661833519,5.308,1809.2,1808.9,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745661833814,1.6044,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661834016,1.10527,1809.0,1808.7,4.31319]
["bitfinex-derivatives","ETHF0:USTF0",1745661834223,5.308,1809.1,1808.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745661834419,1.10523,1809.0,1808.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745661834617,1.6044,1808.9,1808.7,5.97138]
["bitfinex-derivatives","ETHF0:USTF0",1745661834918,1.6044,1808.9,1808.7,5.97137]
["bitfinex-derivatives","ETHF0:USTF0",1745661835321,1.6044,1808.9,1808.7,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745661835520,1.6044,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745661835909,1.10508,1809.3,1808.9,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1745661836113,1.6044,1809.2,1808.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1745661836316,1.6044,1809.2,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745661836724,1.6044,1809.2,1808.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1745661836920,2.70951,1809.2,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745661837123,6.9124,1809.2,1808.7,8.832]
["bitfinex-derivatives","ETHF0:USTF0",1745661837317,6.9124,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661837519,6.9124,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745661837818,5.308,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745661838119,1.5678,1809.5,1809.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745661838520,1.5678,1809.5,1809.2,2.77697]
["bitfinex-derivatives","ETHF0:USTF0",1745661838719,1.5678,1809.5,1809.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745661838926,2.67275,1809.5,1809.2,2.77699]
["bitfinex-derivatives","ETHF0:USTF0",1745661839220,1.4519,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661839523,2.77996,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661840128,6.9829,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661840327,6.9829,1809.3,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745661840530,6.9829,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661840736,6.9829,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745661841322,1.6749,1809.3,1809.2,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745661843234,1.4519,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745661844330,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661844632,2.71028,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661844827,1.6052,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661845030,1.6052,1809.3,1809.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745661845223,1.4519,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745661846124,1.4519,1809.4,1809.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745661846323,1.5979,1809.3,1809.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745661846631,1.5979,1809.3,1809.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745661846832,1.5979,1809.3,1809.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745661847232,6.9059,1809.3,1809.2,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745661847828,6.9059,1809.3,1809.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745661848019,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661848226,1.10534,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661848425,1.10527,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661848621,2.56871,1809.1,1808.9,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1745661848824,6.41309,1809.3,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745661849026,1.7184,1809.2,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745661849228,5.308,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745661849436,5.308,1809.3,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745661850242,3.1703,1809.4,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745661850243,5.308,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745661850430,6.41298,1809.4,1809.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745661850629,5.308,1809.4,1809.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745661850936,5.308,1809.4,1809.3,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745661851434,5.308,1809.4,1809.3,8.20684]
["bitfinex-derivatives","ETHF0:USTF0",1745661852237,1.6111,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745661852735,2.716,1809.6,1809.4,4.31275]
["bitfinex-derivatives","ETHF0:USTF0",1745661852929,1.10492,1809.5,1809.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745661853237,2.71602,1809.5,1809.4,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745661853933,1.6111,1809.5,1809.4,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1745661854333,6.6111,1809.5,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661854539,1.10519,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661854835,1.10516,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661855338,5.308,1809.2,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745661855537,1.7026,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745661855739,1.7026,1809.1,1809.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661856130,0.00954724,1809.1,1809.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661858531,1.69784724,1809.1,1809.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661858942,0.00954724,1809.1,1809.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661860042,0.00954724,1809.1,1809.0,7.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745661861639,7.24e-06,1809.1,1809.0,12.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745661861836,7.24e-06,1809.1,1809.0,12.75541711]
["bitfinex-derivatives","ETHF0:USTF0",1745661862034,7.24e-06,1809.1,1809.0,12.75541668]
["bitfinex-derivatives","ETHF0:USTF0",1745661862343,7.24e-06,1809.1,1809.0,12.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745661862742,7.24e-06,1809.1,1809.0,7.33942]
["bitfinex-derivatives","ETHF0:USTF0",1745661863746,7.24e-06,1809.1,1809.0,7.75557348]
["bitfinex-derivatives","ETHF0:USTF0",1745661864041,7.24e-06,1809.1,1809.0,7.7555877]
["bitfinex-derivatives","ETHF0:USTF0",1745661865846,7.24e-06,1809.1,1809.0,7.75587581]
["bitfinex-derivatives","ETHF0:USTF0",1745661866041,7.24e-06,1809.1,1809.0,6.38127581]
["bitfinex-derivatives","ETHF0:USTF0",1745661867343,7.24e-06,1809.1,1809.0,5.96482]
["bitfinex-derivatives","ETHF0:USTF0",1745661867546,7.24e-06,1809.1,1809.0,6.38145694]
["bitfinex-derivatives","ETHF0:USTF0",1745661871650,1.39080724,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745661871851,1.39080724,1809.1,1809.0,4.72963012]
["bitfinex-derivatives","ETHF0:USTF0",1745661872255,6.69880724,1809.1,1809.0,4.72963012]
["bitfinex-derivatives","ETHF0:USTF0",1745661872455,8.28920724,1809.1,1809.0,6.44113012]
["bitfinex-derivatives","ETHF0:USTF0",1745661872655,8.28920724,1809.1,1809.0,6.44109149]
["bitfinex-derivatives","ETHF0:USTF0",1745661873754,8.28920724,1809.1,1809.0,4.72959149]
["bitfinex-derivatives","ETHF0:USTF0",1745661874351,8.28920724,1809.1,1809.0,4.72957607]
["bitfinex-derivatives","ETHF0:USTF0",1745661874654,8.28920724,1809.1,1809.0,4.729572]
["bitfinex-derivatives","ETHF0:USTF0",1745661875257,8.28920724,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745661875654,9.39436724,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661875858,1.10522,1809.0,1808.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745661876063,1.10529,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661876466,7.73004,1808.9,1808.5,49.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745661876656,7.73004,1808.9,1082.2,0.96916657]
["bitfinex-derivatives","ETHF0:USTF0",1745661876657,1.10552,1808.6,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661876850,1.4335,1808.5,1808.3,4.37749446]
["bitfinex-derivatives","ETHF0:USTF0",1745661877063,3.0582,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745661877962,3.0582,1808.5,1808.4,2.74429]
["bitfinex-derivatives","ETHF0:USTF0",1745661878364,2.58952,1808.9,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745661878567,4.02302,1808.9,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745661878865,2.9177,1808.9,1808.4,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745661879059,1.1054,1808.8,1808.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1745661879364,1.10545,1808.7,1808.4,4.31336]
["bitfinex-derivatives","ETHF0:USTF0",1745661879560,8.2257,1808.9,1808.3,45.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745661879760,1.10552,1808.6,1808.3,45.86661]
["bitfinex-derivatives","ETHF0:USTF0",1745661879956,4.18406,1808.5,1808.3,45.86665]
["bitfinex-derivatives","ETHF0:USTF0",1745661880162,1.6798,1808.4,1808.3,45.86665]
["bitfinex-derivatives","ETHF0:USTF0",1745661881765,2.78539,1808.4,1808.3,44.761]
["bitfinex-derivatives","ETHF0:USTF0",1745661881966,4.28499,1808.4,1808.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745661882166,9.59299,1808.4,1808.3,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1745661882769,13.4874,1808.4,1808.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745661882962,1.10575,1808.2,1808.0,5.06582]
["bitfinex-derivatives","ETHF0:USTF0",1745661883163,1.6505,1808.1,1808.0,45.86582]
["bitfinex-derivatives","ETHF0:USTF0",1745661883564,1.6505,1808.1,1808.0,45.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745661884271,1.6505,1808.1,1808.0,47.58824]
["bitfinex-derivatives","ETHF0:USTF0",1745661885170,6.9585,1808.1,1808.0,47.58824]
["bitfinex-derivatives","ETHF0:USTF0",1745661885368,5.308,1808.1,1808.0,47.58824]
["bitfinex-derivatives","ETHF0:USTF0",1745661886067,5.308,1808.1,1808.0,45.86584]
["bitfinex-derivatives","ETHF0:USTF0",1745661886273,1.6694,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745661887074,2.50425,1808.5,1808.0,46.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745661887274,2.50425,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745661887275,1.6694,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745661888068,1.6694,1808.4,1808.3,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1745661888269,1.3987,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745661888471,1.3987,1808.5,1808.4,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745661888870,3.0515,1808.5,1808.4,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1745661891779,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745661892173,8.5158,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745661892483,5.308,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745661892872,5.308,1808.7,1808.6,5.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745661893278,3.0236,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745661893479,3.0236,1808.8,1808.6,5.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745661893674,1.5925,1808.7,1808.6,5.06643]
["bitfinex-derivatives","ETHF0:USTF0",1745661894874,1.4311,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745661895176,1.4311,1808.8,1808.7,2.73241]
["bitfinex-derivatives","ETHF0:USTF0",1745661896681,1.4311,1808.8,1808.7,4.17801]
["bitfinex-derivatives","ETHF0:USTF0",1745661900681,1.4311,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745661901186,6.7391,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745661901585,5.308,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745661901786,5.308,1808.8,1808.7,2.69261]
["bitfinex-derivatives","ETHF0:USTF0",1745661901985,4.67850724,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745661902184,7.24e-06,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745661902780,7.24e-06,1809.1,1809.0,11.31562701]
["bitfinex-derivatives","ETHF0:USTF0",1745661903180,7.24e-06,1809.1,1809.0,52.11562701]
["bitfinex-derivatives","ETHF0:USTF0",1745661905780,7.24e-06,1809.1,1809.0,52.11501909]
["bitfinex-derivatives","ETHF0:USTF0",1745661906176,4.6785,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745661907185,6.7787,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745661907381,1.4963,1810.0,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745661907382,3.2078,1811.2,1809.8,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1745661907580,0.43523582,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661907788,3.2078,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661907991,0.08638904,1811.3,1810.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1745661908186,1.10406,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661908489,0.08637075,1810.9,1810.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745661908683,1.19053075,1810.8,1810.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745661908889,1.10409,1810.9,1810.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1745661909090,3.2078,1811.1,1810.8,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745661909289,5.308,1810.9,1810.7,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1745661909593,5.308,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745661911788,10.308,1810.9,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661911989,6.4121,1810.9,1810.6,5.06124]
["bitfinex-derivatives","ETHF0:USTF0",1745661912192,5.308,1810.9,1810.6,5.06124]
["bitfinex-derivatives","ETHF0:USTF0",1745661912394,6.41207,1810.9,1810.6,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745661912596,1.5903,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661912897,2.53851,1810.7,1810.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745661913094,1.5903,1810.6,1810.4,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1745661913288,1.5903,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745661913484,1.10428,1810.6,1810.4,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1745661913683,1.5903,1810.5,1810.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745661913889,1.5903,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661913890,1.5903,1810.5,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661914197,1.10439,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661914393,1.5903,1810.3,1810.1,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745661914597,1.4343,1810.2,1810.1,4.31234]
["bitfinex-derivatives","ETHF0:USTF0",1745661914983,1.4343,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661915190,6.7423,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661915390,8.4218,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661916499,8.4218,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745661916892,8.4218,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661917198,8.4218,1810.2,1810.1,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745661917793,6.7423,1810.2,1810.1,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745661917992,6.7423,1810.2,1810.1,7.51155]
["bitfinex-derivatives","ETHF0:USTF0",1745661918298,6.7423,1810.2,1810.1,6.00005]
["bitfinex-derivatives","ETHF0:USTF0",1745661918499,6.7423,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661918697,5.308,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745661919001,1.1039,1811.2,1810.6,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1745661919207,3.2078,1811.4,1811.2,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745661919500,1.5931,1811.3,1811.2,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745661920194,6.9011,1811.3,1811.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745661920391,5.308,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745661920599,5.308,1811.3,1811.2,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745661920806,5.308,1811.3,1811.2,9.31168]
["bitfinex-derivatives","ETHF0:USTF0",1745661921099,5.308,1811.3,1811.2,10.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745661921296,5.308,1811.3,1811.2,5.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745661921705,5.308,1811.3,1811.2,10.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745661921905,5.308,1811.3,1811.2,5.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745661922201,5.308,1811.4,1811.2,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745661922398,6.41176,1811.4,1811.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661922602,5.308,1811.4,1811.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661922900,5.308,1811.4,1811.3,5.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745661923396,6.41176,1811.4,1811.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661923603,8.07256,1811.4,1811.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661924307,6.9688,1811.4,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661924601,1.10385,1811.3,1811.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661924792,3.1041,1811.2,1811.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745661924988,4.208,1811.2,1811.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745661925190,8.4121,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745661925399,8.4121,1811.2,1811.1,2.67484]
["bitfinex-derivatives","ETHF0:USTF0",1745661925600,1.10394,1811.1,1811.0,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1745661925901,1.6815,1811.1,1811.0,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745661926096,1.6815,1811.1,1811.0,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745661926304,6.9895,1811.1,1811.0,8.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745661926609,6.9895,1811.1,1811.0,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745661926799,6.9895,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661926800,8.09344,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661927402,1.104,1811.0,1810.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745661927602,1.10409,1810.9,1810.6,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745661927796,2.83397,1810.8,1810.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745661928197,1.3935,1810.7,1810.6,45.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745661928401,3.1233,1810.7,1810.6,45.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745661929107,8.4313,1810.7,1810.6,45.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745661930009,6.7015,1810.7,1810.6,45.85825]
["bitfinex-derivatives","ETHF0:USTF0",1745661930309,5.308,1810.7,1810.6,49.06605]
["bitfinex-derivatives","ETHF0:USTF0",1745661931708,6.41219,1810.7,1810.6,47.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745661933208,5.308,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745661933399,5.308,1810.7,1810.6,45.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745661934101,6.41219,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745661934307,6.9098,1810.7,1810.6,45.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745661934701,8.01399,1810.7,1810.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745661935701,8.01399,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661939712,6.41219,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661940212,5.308,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745661940413,5.308,1810.7,1810.6,8.68165384]
["bitfinex-derivatives","ETHF0:USTF0",1745661940907,5.308,1810.7,1810.6,13.68165384]
["bitfinex-derivatives","ETHF0:USTF0",1745661941116,1.10395,1811.1,1810.9,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745661941316,2.44107,1811.3,1811.0,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745661941512,1.10388,1811.2,1811.0,6.00936]
["bitfinex-derivatives","ETHF0:USTF0",1745661941711,1.3372,1811.3,1811.0,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745661941909,3.2078,1811.6,1811.2,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745661942108,1.10376,1811.4,1811.3,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745661942310,1.6349,1811.6,1811.3,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745661942613,1.1037,1811.5,1811.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745661943015,1.3372,1811.7,1811.4,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745661943016,2.4408,1811.7,1811.4,2.81612]
["bitfinex-derivatives","ETHF0:USTF0",1745661943214,5.308,1811.5,1811.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745661943513,5.308,1811.5,1811.4,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745661943816,5.308,1811.5,1811.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745661944716,1.10376,1811.4,1811.3,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745661944910,5.308,1811.5,1811.3,9.97698]
["bitfinex-derivatives","ETHF0:USTF0",1745661945108,1.10366,1811.6,1811.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745661945320,1.10361,1811.7,1811.4,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745661945615,1.1037,1811.5,1811.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745661945815,1.1037,1811.5,1811.4,46.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745661946218,5.308,1811.5,1811.4,46.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745661946412,6.4117,1811.5,1811.4,46.4654]
["bitfinex-derivatives","ETHF0:USTF0",1745661947519,1.10376,1811.4,1811.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745661948015,6.9739,1811.5,1811.3,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1745661948211,3.2078,1811.8,1811.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745661948414,3.2078,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745661948611,1.5755,1812.3,1812.0,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1745661948807,1.5755,1812.3,1812.1,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745661949015,1.5755,1812.3,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661949016,2.67871,1812.3,1812.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745661949206,6.8835,1812.3,1812.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745661949414,1.10333,1812.1,1812.0,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745661950017,10.0913,1812.3,1812.0,5.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745661950314,1.10352,1811.8,1811.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745661950923,8.2078,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661951214,4.7833,1811.7,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661951424,5.308,1811.8,1811.5,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1745661951609,5.308,1811.8,1811.6,2.77462]
["bitfinex-derivatives","ETHF0:USTF0",1745661951813,5.308,1811.8,1811.7,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1745661952217,5.308,1811.8,1811.7,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745661952417,5.308,1811.8,1811.7,5.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745661953620,5.308,1811.8,1811.7,10.98238]
["bitfinex-derivatives","ETHF0:USTF0",1745661954422,5.308,1811.8,1811.7,11.39588142]
["bitfinex-derivatives","ETHF0:USTF0",1745661954822,5.308,1811.8,1811.7,10.29230142]
["bitfinex-derivatives","ETHF0:USTF0",1745661955122,5.308,1811.8,1811.7,15.34789889]
["bitfinex-derivatives","ETHF0:USTF0",1745661955524,5.308,1811.8,1811.7,15.3477022]
["bitfinex-derivatives","ETHF0:USTF0",1745661957019,5.308,1811.8,1811.7,15.34746535]
["bitfinex-derivatives","ETHF0:USTF0",1745661957314,5.308,1811.8,1811.7,14.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745661957924,5.308,1811.8,1811.7,9.93438]
["bitfinex-derivatives","ETHF0:USTF0",1745661959124,6.41152,1811.8,1811.7,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745661959620,6.41152,1811.8,1811.7,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1745661959924,6.41152,1811.8,1811.7,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745661960124,6.41152,1811.8,1811.7,5.622]
["bitfinex-derivatives","ETHF0:USTF0",1745661960424,5.308,1811.8,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661960613,1.10364,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661960816,1.10364,1811.6,1811.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745661961021,2.46744,1811.6,1811.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745661961221,7.77544,1811.6,1811.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745661961426,7.77544,1811.6,1811.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745661962021,7.77544,1811.6,1811.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745661962022,1.1037,1811.5,1811.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745661962223,1.1037,1811.5,1811.4,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1745661962522,1.10382,1811.3,1811.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745661962711,1.10388,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661963112,6.41188,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661963714,1.104,1811.0,1810.9,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745661963913,2.76002,1811.0,1810.4,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1745661964218,7.6294,1810.9,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661964424,1.10437,1810.4,1810.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745661964626,1.10443,1810.3,1810.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745661964925,2.76573,1810.3,1810.2,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1745661965229,8.07373,1810.3,1810.2,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1745661965416,6.9693,1810.3,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661965620,1.10455,1810.1,1810.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745661965829,1.10455,1810.1,1810.0,44.752]
["bitfinex-derivatives","ETHF0:USTF0",1745661966123,6.41255,1810.1,1810.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745661967027,1.10461,1810.0,1809.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745661967219,2.80941,1810.0,1809.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745661968219,8.11741,1810.0,1809.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745661968521,1.10467,1809.9,1809.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1745661968722,1.10486,1809.6,1809.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745661969122,6.41286,1809.6,1809.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745661971731,5.308,1809.6,1809.5,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745661972128,5.308,1809.6,1809.5,7.69802]
["bitfinex-derivatives","ETHF0:USTF0",1745661972326,5.308,1809.6,1809.5,8.98262]
["bitfinex-derivatives","ETHF0:USTF0",1745661972923,1.10454,1810.2,1809.5,7.8777]
["bitfinex-derivatives","ETHF0:USTF0",1745661973125,1.10456,1810.1,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745661973326,1.10456,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661974127,6.41256,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661974327,6.41255,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661974723,5.308,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661974929,5.308,1810.1,1810.0,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745661975128,5.308,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661976023,6.41255,1810.1,1810.0,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745661976825,5.308,1810.1,1810.0,2.70991]
["bitfinex-derivatives","ETHF0:USTF0",1745661977026,5.308,1810.1,1810.0,10.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745661977237,5.308,1810.1,1810.0,12.32201]
["bitfinex-derivatives","ETHF0:USTF0",1745661977432,4.8087,1810.8,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745661977737,2.70506,1810.8,1810.5,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745661977928,1.10404,1811.0,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745661978235,1.10425,1810.6,1810.5,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745661978429,1.10437,1810.4,1810.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745661978628,1.10437,1810.4,1810.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745661978834,1.10437,1810.4,1810.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661979131,5.308,1810.4,1810.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661979330,6.41237,1810.4,1810.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661979734,8.14077,1810.4,1810.3,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661980232,8.14077,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661980935,8.14077,1810.4,1810.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745661980936,1.10443,1810.3,1810.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745661981138,8.14083,1810.3,1810.2,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745661981638,8.14083,1810.3,1810.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745661983030,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661983229,2.82969,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661983829,1.10455,1810.1,1810.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745661984038,2.82975,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661984238,1.10467,1809.9,1809.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1745661984427,1.10467,1809.9,1809.8,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1745661984630,1.10467,1809.9,1809.8,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661985129,6.41267,1809.9,1809.8,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1745661985335,5.308,1809.9,1809.8,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745661985535,6.41267,1809.9,1809.8,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745661986139,5.308,1809.9,1809.8,47.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745661986538,5.308,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661986840,6.41267,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661987134,6.41267,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661988534,8.13167,1809.9,1809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661988936,8.13167,1809.9,1809.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745661988937,1.10492,1809.5,1809.4,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745661989135,6.41292,1809.5,1809.4,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745661989342,5.308,1809.5,1809.4,8.5224]
["bitfinex-derivatives","ETHF0:USTF0",1745661989539,5.308,1809.5,1809.4,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745661989837,6.41292,1809.5,1809.4,10.2569]
["bitfinex-derivatives","ETHF0:USTF0",1745661990335,6.41292,1809.5,1809.4,51.0569]
["bitfinex-derivatives","ETHF0:USTF0",1745661991638,6.41292,1809.5,1809.4,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1745661995943,1.10512,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745661996144,6.4131,1809.2,1809.1,0.41510767]
["bitfinex-derivatives","ETHF0:USTF0",1745661996342,1.10516,1809.1,1809.0,46.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745661996544,6.41314,1809.2,1809.0,48.00003421]
["bitfinex-derivatives","ETHF0:USTF0",1745661996845,1.10516,1809.1,1809.0,42.5108]
["bitfinex-derivatives","ETHF0:USTF0",1745661997047,5.308,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745661997240,4.31286,1809.3,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745661997440,1.10516,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661998248,6.41316,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745661998448,5.308,1809.1,1809.0,41.90522]
["bitfinex-derivatives","ETHF0:USTF0",1745661998845,5.308,1809.1,1809.0,42.31990566]
["bitfinex-derivatives","ETHF0:USTF0",1745661999041,5.308,1809.1,1809.0,42.31989949]
["bitfinex-derivatives","ETHF0:USTF0",1745661999942,5.308,1809.1,1809.0,47.31989949]
["bitfinex-derivatives","ETHF0:USTF0",1745662000144,3.2078,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745662000345,3.2078,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745662001146,1.3782,1809.9,1809.7,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1745662001454,1.3782,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745662002147,1.10492,1809.5,1809.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745662002453,1.10492,1809.5,1809.4,4.38453192]
["bitfinex-derivatives","ETHF0:USTF0",1745662002645,1.1049,1809.6,1809.4,4.38453192]
["bitfinex-derivatives","ETHF0:USTF0",1745662002846,2.6843,1809.6,1809.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745662003044,7.9923,1809.6,1809.4,5.07498]
["bitfinex-derivatives","ETHF0:USTF0",1745662003953,6.8874,1809.6,1809.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745662004148,1.10492,1809.5,1809.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745662004345,2.78662,1809.5,1809.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1745662004548,2.78662,1809.5,1809.3,9.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745662005054,8.09462,1809.5,1809.3,9.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745662005553,6.9897,1809.5,1809.3,9.65342]
["bitfinex-derivatives","ETHF0:USTF0",1745662005755,6.9897,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745662006253,6.9897,1809.5,1809.3,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745662006553,6.9897,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745662007452,5.308,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745662007654,5.308,1809.5,1809.3,8.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745662007856,6.41294,1809.5,1809.3,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745662008055,1.10498,1809.4,1809.3,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745662008248,1.10498,1809.4,1809.3,1.7996031]
["bitfinex-derivatives","ETHF0:USTF0",1745662008448,2.73338,1809.4,1809.3,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745662009161,8.04138,1809.4,1809.3,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745662009348,6.9364,1809.4,1809.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745662009751,5.308,1809.4,1809.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745662010649,5.308,1809.4,1809.3,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1745662010849,5.308,1809.4,1809.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745662011154,6.8753,1809.4,1809.3,6.86110857]
["bitfinex-derivatives","ETHF0:USTF0",1745662011456,6.8753,1809.4,1809.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745662011658,6.8753,1809.4,1809.3,6.86110763]
["bitfinex-derivatives","ETHF0:USTF0",1745662013359,6.8753,1809.4,1809.3,6.86142404]
["bitfinex-derivatives","ETHF0:USTF0",1745662013659,5.308,1809.4,1809.3,6.86142404]
["bitfinex-derivatives","ETHF0:USTF0",1745662015053,5.308,1809.4,1809.3,6.44564]
["bitfinex-derivatives","ETHF0:USTF0",1745662015260,3.2078,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745662015558,3.2078,1809.6,1809.5,1.52078866]
["bitfinex-derivatives","ETHF0:USTF0",1745662016149,8.5158,1809.6,1809.5,3.11238866]
["bitfinex-derivatives","ETHF0:USTF0",1745662016845,8.5158,1809.6,1809.5,3.11262366]
["bitfinex-derivatives","ETHF0:USTF0",1745662017348,9.62066,1809.6,1809.5,2.00770366]
["bitfinex-derivatives","ETHF0:USTF0",1745662017553,9.62066,1809.6,1809.5,0.41610366]
["bitfinex-derivatives","ETHF0:USTF0",1745662017950,8.5158,1809.6,1809.5,1.52102366]
["bitfinex-derivatives","ETHF0:USTF0",1745662018653,8.5158,1809.6,1809.5,3.10980477]
["bitfinex-derivatives","ETHF0:USTF0",1745662019246,5.308,1809.6,1809.5,3.10980477]
["bitfinex-derivatives","ETHF0:USTF0",1745662020553,5.308,1809.6,1809.5,3.10979668]
["bitfinex-derivatives","ETHF0:USTF0",1745662021560,9.62066,1809.6,1809.5,0.41637668]
["bitfinex-derivatives","ETHF0:USTF0",1745662021749,10.2095,1809.6,1809.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1745662021952,1.10498,1809.4,1809.3,8.12304]
["bitfinex-derivatives","ETHF0:USTF0",1745662022155,6.41298,1809.4,1809.3,6.86205134]
["bitfinex-derivatives","ETHF0:USTF0",1745662022350,8.10668,1809.4,1809.3,6.86205134]
["bitfinex-derivatives","ETHF0:USTF0",1745662022656,7.0017,1809.4,1809.3,6.86205287]
["bitfinex-derivatives","ETHF0:USTF0",1745662022853,5.308,1809.4,1809.3,8.53945287]
["bitfinex-derivatives","ETHF0:USTF0",1745662025261,5.308,1809.4,1809.3,8.5394489]
["bitfinex-derivatives","ETHF0:USTF0",1745662025451,6.41298,1809.4,1809.3,6.0498089]
["bitfinex-derivatives","ETHF0:USTF0",1745662025755,7.97638,1809.4,1809.3,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745662026154,7.97638,1809.4,1809.3,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1745662027253,7.97638,1809.4,1809.3,7.1549536]
["bitfinex-derivatives","ETHF0:USTF0",1745662027659,6.8714,1809.4,1809.3,7.1549536]
["bitfinex-derivatives","ETHF0:USTF0",1745662027863,7.97638,1809.4,1809.3,7.1549536]
["bitfinex-derivatives","ETHF0:USTF0",1745662028053,7.97638,1809.4,1809.3,6.0499136]
["bitfinex-derivatives","ETHF0:USTF0",1745662028549,5.308,1809.4,1809.3,7.1549536]
["bitfinex-derivatives","ETHF0:USTF0",1745662028951,5.308,1809.4,1809.3,7.15503592]
["bitfinex-derivatives","ETHF0:USTF0",1745662029152,5.308,1809.4,1809.3,8.53463592]
["bitfinex-derivatives","ETHF0:USTF0",1745662030862,5.308,1809.4,1809.3,8.53472985]
["bitfinex-derivatives","ETHF0:USTF0",1745662032458,5.308,1809.4,1809.3,8.53481141]
["bitfinex-derivatives","ETHF0:USTF0",1745662034156,5.308,1809.4,1809.3,8.11804]
["bitfinex-derivatives","ETHF0:USTF0",1745662034355,5.308,1809.4,1809.3,8.53481212]
["bitfinex-derivatives","ETHF0:USTF0",1745662036053,2.1002,1809.4,1809.3,8.53481713]
["bitfinex-derivatives","ETHF0:USTF0",1745662037163,3.2078,1810.0,1809.3,12.42977713]
["bitfinex-derivatives","ETHF0:USTF0",1745662037455,6.1654,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745662037762,1.10437,1810.4,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745662037963,1.10437,1810.4,1810.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745662038160,6.41237,1810.4,1810.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745662038463,5.308,1810.4,1809.9,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745662038657,1.10451,1810.2,1810.0,7.18010056]
["bitfinex-derivatives","ETHF0:USTF0",1745662038864,2.9576,1810.1,1810.0,6.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745662039068,8.2656,1810.1,1810.0,7.18011212]
["bitfinex-derivatives","ETHF0:USTF0",1745662039964,8.2656,1810.1,1810.0,3.22511212]
["bitfinex-derivatives","ETHF0:USTF0",1745662040166,8.2656,1810.1,1810.0,7.18011212]
["bitfinex-derivatives","ETHF0:USTF0",1745662040367,8.2656,1810.1,1810.0,3.22511212]
["bitfinex-derivatives","ETHF0:USTF0",1745662040766,9.37015,1810.1,1810.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745662040965,1.10461,1810.0,1809.9,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745662041166,7.0132,1810.0,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662041363,3.2078,1809.7,1809.3,6.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745662041668,1.10495,1809.5,1809.3,6.68849]
["bitfinex-derivatives","ETHF0:USTF0",1745662042064,1.7052,1809.5,1809.4,1.5206528]
["bitfinex-derivatives","ETHF0:USTF0",1745662042265,7.0132,1809.5,1809.4,3.1491528]
["bitfinex-derivatives","ETHF0:USTF0",1745662042468,5.308,1809.5,1809.4,3.1491528]
["bitfinex-derivatives","ETHF0:USTF0",1745662043167,5.308,1809.5,1809.4,3.14914832]
["bitfinex-derivatives","ETHF0:USTF0",1745662044165,3.2078,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745662044665,3.2078,1809.9,1809.8,1.52039671]
["bitfinex-derivatives","ETHF0:USTF0",1745662044867,4.8886,1809.9,1809.8,3.23400073]
["bitfinex-derivatives","ETHF0:USTF0",1745662045255,10.1966,1809.9,1809.8,3.23400073]
["bitfinex-derivatives","ETHF0:USTF0",1745662045454,8.5158,1809.9,1809.8,3.23400073]
["bitfinex-derivatives","ETHF0:USTF0",1745662047070,5.308,1809.9,1809.8,3.23400073]
["bitfinex-derivatives","ETHF0:USTF0",1745662048470,5.308,1809.9,1809.8,3.23365018]
["bitfinex-derivatives","ETHF0:USTF0",1745662050168,5.308,1809.9,1809.8,3.23357291]
["bitfinex-derivatives","ETHF0:USTF0",1745662050872,5.308,1809.9,1809.8,3.23354745]
["bitfinex-derivatives","ETHF0:USTF0",1745662051062,5.308,1809.9,1809.8,3.2335475]
["bitfinex-derivatives","ETHF0:USTF0",1745662051967,5.308,1809.9,1809.8,3.23351759]
["bitfinex-derivatives","ETHF0:USTF0",1745662052371,5.308,1809.9,1809.8,3.23351699]
["bitfinex-derivatives","ETHF0:USTF0",1745662052773,5.308,1809.9,1809.8,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745662052964,5.308,1809.9,1809.8,3.23350222]
["bitfinex-derivatives","ETHF0:USTF0",1745662053360,5.308,1809.9,1809.8,3.23350014]
["bitfinex-derivatives","ETHF0:USTF0",1745662053559,5.308,1809.9,1809.8,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745662053764,5.308,1809.9,1809.8,3.23350132]
["bitfinex-derivatives","ETHF0:USTF0",1745662054164,5.308,1809.9,1809.8,2.81834]
["bitfinex-derivatives","ETHF0:USTF0",1745662054470,5.308,1809.9,1809.8,6.08275582]
["bitfinex-derivatives","ETHF0:USTF0",1745662054665,6.6779,1809.9,1809.8,6.08275582]
["bitfinex-derivatives","ETHF0:USTF0",1745662054968,8.3916,1809.9,1809.8,7.18752942]
["bitfinex-derivatives","ETHF0:USTF0",1745662055170,8.3916,1809.9,1809.8,6.08278942]
["bitfinex-derivatives","ETHF0:USTF0",1745662055469,1.1049,1809.6,1809.5,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745662055670,16.5994,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662055671,1.10496,1809.5,1809.2,5.98188]
["bitfinex-derivatives","ETHF0:USTF0",1745662055861,6.02226,1809.5,1809.3,4.36931428]
["bitfinex-derivatives","ETHF0:USTF0",1745662056063,1.3434,1809.4,1809.3,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745662056269,3.0529,1809.4,1809.3,4.36935883]
["bitfinex-derivatives","ETHF0:USTF0",1745662056470,4.15788,1809.4,1809.3,4.36935883]
["bitfinex-derivatives","ETHF0:USTF0",1745662056665,3.0529,1809.4,1809.3,4.36935883]
["bitfinex-derivatives","ETHF0:USTF0",1745662057168,8.3609,1809.4,1809.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745662057470,3.2078,1809.1,1808.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1745662057767,1.10532,1808.9,1808.6,8.50599283]
["bitfinex-derivatives","ETHF0:USTF0",1745662057974,1.7095,1808.8,1808.7,2.08448508]
["bitfinex-derivatives","ETHF0:USTF0",1745662058173,7.0175,1808.8,1808.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745662058973,7.0175,1808.8,1808.6,8.50599283]
["bitfinex-derivatives","ETHF0:USTF0",1745662059374,7.0175,1808.8,1808.6,10.07039283]
["bitfinex-derivatives","ETHF0:USTF0",1745662060082,1.7095,1808.8,1808.6,10.07039283]
["bitfinex-derivatives","ETHF0:USTF0",1745662060267,1.7095,1808.8,1808.6,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745662060668,1.7095,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745662060873,1.7095,1808.8,1808.6,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1745662061179,8.12287,1808.8,1808.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745662061477,7.0175,1808.8,1808.6,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745662061878,8.12286,1808.8,1808.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745662062076,8.12288,1808.8,1808.6,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1745662062983,7.0175,1808.8,1808.6,2.66987]
["bitfinex-derivatives","ETHF0:USTF0",1745662063380,7.0175,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662063776,8.12285,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662065182,7.0175,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745662066181,8.12285,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662066975,7.0175,1808.8,1808.7,41.90541]
["bitfinex-derivatives","ETHF0:USTF0",1745662067174,7.0175,1808.8,1808.7,43.59421]
["bitfinex-derivatives","ETHF0:USTF0",1745662068283,8.12285,1808.8,1808.7,42.4888]
["bitfinex-derivatives","ETHF0:USTF0",1745662068587,7.0175,1808.8,1808.7,43.59421]
["bitfinex-derivatives","ETHF0:USTF0",1745662069081,5.308,1808.8,1808.7,43.59421]
["bitfinex-derivatives","ETHF0:USTF0",1745662069385,5.308,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662069575,8.05485,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662069773,1.10541,1808.7,1808.5,9.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745662069974,2.74691,1808.7,1808.5,9.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745662070169,8.05491,1808.7,1808.5,9.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745662070380,1.6584,1808.6,1808.5,9.95608]
["bitfinex-derivatives","ETHF0:USTF0",1745662070879,1.6584,1808.6,1808.4,46.085]
["bitfinex-derivatives","ETHF0:USTF0",1745662071079,8.07192,1808.6,1808.4,47.19058]
["bitfinex-derivatives","ETHF0:USTF0",1745662071280,8.07192,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745662071479,6.41352,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745662071682,5.308,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745662072483,5.308,1808.6,1808.5,2.69943]
["bitfinex-derivatives","ETHF0:USTF0",1745662073077,5.65651,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745662074183,10.96451,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745662074576,1.10535,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745662074972,10.96453,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745662075180,4.5512,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745662075778,4.5512,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745662075985,4.5512,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745662076182,9.8592,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745662076485,10.96449,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662076878,9.8592,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745662079480,10.96449,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745662079676,10.96449,1808.9,1808.8,43.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745662079880,9.8592,1808.9,1808.8,43.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745662080178,6.6514,1808.9,1808.8,43.63525]
["bitfinex-derivatives","ETHF0:USTF0",1745662081882,6.6514,1808.9,1808.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745662081883,1.10535,1808.8,1808.7,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745662082183,1.10547,1808.6,1808.5,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745662082489,1.10547,1808.6,1808.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745662082989,1.10558,1808.5,1808.3,6.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745662083183,2.44998,1808.5,1808.3,47.51233]
["bitfinex-derivatives","ETHF0:USTF0",1745662083383,2.44998,1808.5,1808.3,46.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745662083585,1.3444,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745662083784,5.308,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745662084391,5.308,1808.6,1808.5,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1745662084591,5.308,1808.6,1808.5,2.83194439]
["bitfinex-derivatives","ETHF0:USTF0",1745662084793,5.308,1808.6,1808.5,4.48364439]
["bitfinex-derivatives","ETHF0:USTF0",1745662085285,5.308,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745662085491,5.308,1808.7,1808.6,3.15918439]
["bitfinex-derivatives","ETHF0:USTF0",1745662085785,5.308,1808.7,1808.6,7.11418439]
["bitfinex-derivatives","ETHF0:USTF0",1745662086190,5.65746,1809.0,1808.8,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745662086385,5.65746,1809.0,1808.9,0.41561439]
["bitfinex-derivatives","ETHF0:USTF0",1745662086386,7.24986,1809.0,1808.9,0.41561439]
["bitfinex-derivatives","ETHF0:USTF0",1745662086588,1.10535,1808.8,1808.7,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745662086782,1.10535,1808.8,1808.7,2.054581]
["bitfinex-derivatives","ETHF0:USTF0",1745662087289,6.41335,1808.8,1808.7,2.054581]
["bitfinex-derivatives","ETHF0:USTF0",1745662088484,9.62115,1808.8,1808.7,0.416481]
["bitfinex-derivatives","ETHF0:USTF0",1745662089590,1.10547,1808.6,1808.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745662089785,1.10547,1808.6,1808.5,2.03103232]
["bitfinex-derivatives","ETHF0:USTF0",1745662089982,8.5158,1808.8,1808.5,3.13652232]
["bitfinex-derivatives","ETHF0:USTF0",1745662090183,6.41347,1808.6,1808.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745662090385,5.308,1808.6,1808.5,3.13653767]
["bitfinex-derivatives","ETHF0:USTF0",1745662091190,6.41347,1808.6,1808.5,3.13653767]
["bitfinex-derivatives","ETHF0:USTF0",1745662091891,5.308,1808.6,1808.5,3.13653767]
["bitfinex-derivatives","ETHF0:USTF0",1745662092593,6.41347,1808.6,1808.5,2.03100767]
["bitfinex-derivatives","ETHF0:USTF0",1745662092889,1.10553,1808.5,1808.4,5.06056]
["bitfinex-derivatives","ETHF0:USTF0",1745662093089,1.3411,1808.5,1808.4,7.08496247]
["bitfinex-derivatives","ETHF0:USTF0",1745662093493,1.3411,1808.5,1808.4,3.12996247]
["bitfinex-derivatives","ETHF0:USTF0",1745662094190,6.6491,1808.5,1808.4,3.12996247]
["bitfinex-derivatives","ETHF0:USTF0",1745662094591,7.75463,1808.5,1808.4,2.02440247]
["bitfinex-derivatives","ETHF0:USTF0",1745662094890,7.75463,1808.5,1808.4,2.02428943]
["bitfinex-derivatives","ETHF0:USTF0",1745662095585,1.10565,1808.3,1808.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745662096089,6.41365,1808.3,1808.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745662096591,1.10571,1808.2,1808.1,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745662096791,1.10577,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662096994,8.5158,1808.3,1808.0,42.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745662097190,5.308,1808.1,1808.0,43.63093]
["bitfinex-derivatives","ETHF0:USTF0",1745662097386,5.308,1808.1,1808.0,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1745662097980,5.308,1808.1,1808.0,50.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745662098192,2.44666,1808.5,1808.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745662098385,2.44666,1808.5,1808.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745662099293,7.75466,1808.5,1808.4,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1745662099493,1.10565,1808.3,1808.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745662100192,5.308,1808.3,1808.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1745662101287,6.41365,1808.3,1808.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1745662101892,5.308,1808.3,1808.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1745662102997,6.41365,1808.3,1808.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1745662103388,5.308,1808.3,1808.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1745662103595,6.41365,1808.3,1808.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1745662106599,5.308,1808.3,1808.2,5.97581]
["bitfinex-derivatives","ETHF0:USTF0",1745662106903,5.308,1808.3,1808.2,9.18361]
["bitfinex-derivatives","ETHF0:USTF0",1745662107195,4.31335,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745662107594,4.31335,1808.5,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745662107790,4.31335,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745662107995,4.31335,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745662108297,9.62135,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745662109190,9.62135,1808.5,1808.4,1.50708515]
["bitfinex-derivatives","ETHF0:USTF0",1745662110598,6.41355,1808.5,1808.4,1.50708515]
["bitfinex-derivatives","ETHF0:USTF0",1745662110801,6.41355,1808.5,1808.4,1.5072164]
["bitfinex-derivatives","ETHF0:USTF0",1745662111601,9.62135,1808.5,1808.4,0.4016264]
["bitfinex-derivatives","ETHF0:USTF0",1745662111806,1.10565,1808.3,1808.2,5.05868]
["bitfinex-derivatives","ETHF0:USTF0",1745662112102,1.10565,1808.3,1808.2,5.46034339]
["bitfinex-derivatives","ETHF0:USTF0",1745662112301,1.10565,1808.3,1808.2,4.35466339]
["bitfinex-derivatives","ETHF0:USTF0",1745662112501,2.07025,1808.3,1808.2,4.35471479]
["bitfinex-derivatives","ETHF0:USTF0",1745662112699,2.07025,1808.3,1808.2,0.40171479]
["bitfinex-derivatives","ETHF0:USTF0",1745662113304,1.10577,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662113605,1.10577,1808.1,1808.0,41.20169385]
["bitfinex-derivatives","ETHF0:USTF0",1745662113801,9.4804,1808.3,1808.0,0.40169385]
["bitfinex-derivatives","ETHF0:USTF0",1745662113999,1.10572,1808.2,1808.1,1.50745385]
["bitfinex-derivatives","ETHF0:USTF0",1745662114310,1.10572,1808.2,1808.1,1.50744385]
["bitfinex-derivatives","ETHF0:USTF0",1745662114804,1.10579,1808.1,1807.9,46.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745662115006,1.10579,1808.1,1808.0,0.4016618]
["bitfinex-derivatives","ETHF0:USTF0",1745662115211,5.308,1808.1,1808.0,0.4016618]
["bitfinex-derivatives","ETHF0:USTF0",1745662115398,5.308,1808.1,1808.0,1.5075018]
["bitfinex-derivatives","ETHF0:USTF0",1745662116007,5.308,1808.1,1808.0,3.2021018]
["bitfinex-derivatives","ETHF0:USTF0",1745662116202,6.41377,1808.1,1808.0,2.09625374]
["bitfinex-derivatives","ETHF0:USTF0",1745662116397,7.98717,1808.1,1808.0,2.09625374]
["bitfinex-derivatives","ETHF0:USTF0",1745662116798,5.308,1808.1,1808.0,3.20209374]
["bitfinex-derivatives","ETHF0:USTF0",1745662118098,4.1724,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745662118298,4.1724,1808.3,1808.2,1.50736374]
["bitfinex-derivatives","ETHF0:USTF0",1745662118606,3.2078,1808.3,1808.2,1.50736374]
["bitfinex-derivatives","ETHF0:USTF0",1745662119308,8.5158,1808.3,1808.2,1.50736374]
["bitfinex-derivatives","ETHF0:USTF0",1745662119699,8.5158,1808.3,1808.2,1.50767298]
["bitfinex-derivatives","ETHF0:USTF0",1745662120306,9.62145,1808.3,1808.2,1.50767298]
["bitfinex-derivatives","ETHF0:USTF0",1745662120513,8.5158,1808.3,1808.2,1.50767298]
["bitfinex-derivatives","ETHF0:USTF0",1745662123307,8.5158,1808.3,1808.2,1.50779907]
["bitfinex-derivatives","ETHF0:USTF0",1745662123504,5.308,1808.3,1808.2,1.50779907]
["bitfinex-derivatives","ETHF0:USTF0",1745662124207,5.308,1808.3,1808.2,4.71559907]
["bitfinex-derivatives","ETHF0:USTF0",1745662125308,5.308,1808.3,1808.2,3.60988907]
["bitfinex-derivatives","ETHF0:USTF0",1745662125511,6.41365,1808.3,1808.2,0.40208907]
["bitfinex-derivatives","ETHF0:USTF0",1745662125809,6.41365,1808.3,1808.2,1.50779907]
["bitfinex-derivatives","ETHF0:USTF0",1745662125810,5.308,1808.3,1808.2,1.50779907]
["bitfinex-derivatives","ETHF0:USTF0",1745662128002,4.89131057,1808.3,1808.2,13.66559907]
["bitfinex-derivatives","ETHF0:USTF0",1745662128817,4.89131057,1808.3,1808.2,54.46559907]
["bitfinex-derivatives","ETHF0:USTF0",1745662129205,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745662129504,3.2078,1808.7,1808.6,1.50755907]
["bitfinex-derivatives","ETHF0:USTF0",1745662130001,3.2078,1808.7,1808.6,3.17695907]
["bitfinex-derivatives","ETHF0:USTF0",1745662130207,8.5158,1808.7,1808.6,3.17695907]
["bitfinex-derivatives","ETHF0:USTF0",1745662132199,8.5158,1808.7,1808.6,3.17661844]
["bitfinex-derivatives","ETHF0:USTF0",1745662133913,8.5158,1808.7,1808.6,3.17645202]
["bitfinex-derivatives","ETHF0:USTF0",1745662134616,5.308,1808.7,1808.6,3.17645202]
["bitfinex-derivatives","ETHF0:USTF0",1745662135116,3.2078,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745662135308,3.2078,1808.9,1808.8,1.50693202]
["bitfinex-derivatives","ETHF0:USTF0",1745662135715,3.2078,1808.9,1808.8,1.50674506]
["bitfinex-derivatives","ETHF0:USTF0",1745662135916,3.2078,1808.9,1808.8,3.15614506]
["bitfinex-derivatives","ETHF0:USTF0",1745662136215,8.5158,1808.9,1808.8,3.15614506]
["bitfinex-derivatives","ETHF0:USTF0",1745662136424,8.5158,1808.9,1808.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745662137018,10.1608,1808.9,1808.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745662139331,11.26609,1808.9,1808.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745662139525,10.1608,1808.9,1808.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745662140227,11.26609,1808.9,1808.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745662141034,11.26609,1808.9,1808.8,2.75475]
["bitfinex-derivatives","ETHF0:USTF0",1745662141634,1.10535,1808.8,1808.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745662141828,1.5732,1808.8,1808.7,2.461722]
["bitfinex-derivatives","ETHF0:USTF0",1745662142330,1.5732,1808.8,1808.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745662142331,11.8812,1808.8,1808.4,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1745662142631,1.10564,1808.4,1808.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745662142831,4.0456,1808.3,1808.2,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1745662143033,5.6188,1808.3,1808.2,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745662143232,6.72445,1808.3,1808.2,2.88115074]
["bitfinex-derivatives","ETHF0:USTF0",1745662143434,6.72445,1808.3,1808.2,1.21938575]
["bitfinex-derivatives","ETHF0:USTF0",1745662143637,6.72445,1808.3,1808.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745662143834,6.72445,1808.3,1808.1,5.05474]
["bitfinex-derivatives","ETHF0:USTF0",1745662144135,1.676,1808.2,1808.1,5.05474]
["bitfinex-derivatives","ETHF0:USTF0",1745662144338,1.676,1808.2,1808.1,5.45592976]
["bitfinex-derivatives","ETHF0:USTF0",1745662144736,1.676,1808.2,1808.1,5.45595925]
["bitfinex-derivatives","ETHF0:USTF0",1745662145334,5.308,1808.2,1808.1,7.10775925]
["bitfinex-derivatives","ETHF0:USTF0",1745662146027,5.308,1808.2,1808.1,6.00201925]
["bitfinex-derivatives","ETHF0:USTF0",1745662146028,6.41371,1808.2,1808.1,6.00201925]
["bitfinex-derivatives","ETHF0:USTF0",1745662146230,8.08971,1808.2,1808.1,0.40121925]
["bitfinex-derivatives","ETHF0:USTF0",1745662146431,1.10584,1808.0,1807.9,6.4556]
["bitfinex-derivatives","ETHF0:USTF0",1745662146631,1.10584,1808.0,1807.9,6.85689814]
["bitfinex-derivatives","ETHF0:USTF0",1745662146831,1.10584,1808.0,1807.9,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745662147037,2.73104,1808.0,1807.9,47.65691905]
["bitfinex-derivatives","ETHF0:USTF0",1745662147237,8.03904,1808.0,1807.9,47.65691905]
["bitfinex-derivatives","ETHF0:USTF0",1745662147431,8.03904,1808.0,1807.9,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745662148026,6.9332,1808.0,1807.9,48.3615]
["bitfinex-derivatives","ETHF0:USTF0",1745662148237,8.03904,1808.0,1807.9,47.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745662148642,8.03904,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662148940,8.03904,1808.0,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662149138,2.4874,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662149334,3.5933,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745662149933,3.5933,1807.9,1807.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1745662150140,7.27612,1807.9,1807.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662150445,7.27612,1807.9,1807.8,42.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745662150940,5.308,1807.9,1807.8,43.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745662151135,3.2078,1808.1,1807.8,43.56316]
["bitfinex-derivatives","ETHF0:USTF0",1745662151136,3.2078,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662151738,4.1215,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745662152738,4.1215,1808.3,1808.2,1.50646885]
["bitfinex-derivatives","ETHF0:USTF0",1745662152940,4.1215,1808.3,1808.2,5.45646519]
["bitfinex-derivatives","ETHF0:USTF0",1745662153137,9.4295,1808.3,1808.2,5.45646519]
["bitfinex-derivatives","ETHF0:USTF0",1745662154141,5.308,1808.3,1808.2,5.45646519]
["bitfinex-derivatives","ETHF0:USTF0",1745662154342,3.63511,1808.6,1808.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1745662154645,1.69,1808.5,1808.3,3.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745662154833,1.69,1808.5,1808.4,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1745662155033,1.94511,1808.6,1808.4,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1745662155238,1.94511,1808.6,1808.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662155443,3.51611,1808.6,1808.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662156239,8.82411,1808.6,1808.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662157944,1.10565,1808.3,1808.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1745662158144,5.308,1808.3,1808.0,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745662158348,3.54226,1808.2,1808.0,6.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745662158641,1.5842,1808.1,1808.0,6.01533]
["bitfinex-derivatives","ETHF0:USTF0",1745662159149,0.8655,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745662159342,0.8655,1808.2,1808.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745662159744,0.8655,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662160241,6.1735,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662160843,5.308,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662162242,6.1622,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662162442,7.26791,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662162752,6.1622,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662167954,7.26791,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662168954,6.1622,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662170557,5.308,1808.2,1808.1,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745662170956,5.308,1808.2,1808.1,3.09925281]
["bitfinex-derivatives","ETHF0:USTF0",1745662171157,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745662171757,3.2078,1808.4,1808.3,1.91625]
["bitfinex-derivatives","ETHF0:USTF0",1745662172053,8.5158,1808.4,1808.3,2.31805894]
["bitfinex-derivatives","ETHF0:USTF0",1745662172259,9.62139,1808.4,1808.3,2.31805894]
["bitfinex-derivatives","ETHF0:USTF0",1745662172460,8.5158,1808.4,1808.3,2.31805894]
["bitfinex-derivatives","ETHF0:USTF0",1745662172647,8.5158,1808.4,1808.3,2.31812592]
["bitfinex-derivatives","ETHF0:USTF0",1745662173055,8.5158,1808.4,1808.3,3.16912592]
["bitfinex-derivatives","ETHF0:USTF0",1745662173360,5.308,1808.4,1808.3,4.87522592]
["bitfinex-derivatives","ETHF0:USTF0",1745662176263,5.308,1808.4,1808.3,4.87512246]
["bitfinex-derivatives","ETHF0:USTF0",1745662177962,5.308,1808.4,1808.3,4.87512835]
["bitfinex-derivatives","ETHF0:USTF0",1745662178964,5.308,1808.4,1808.3,4.47335]
["bitfinex-derivatives","ETHF0:USTF0",1745662180058,13.5158,1808.4,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745662180259,2.75959,1808.3,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745662180464,2.4485,1808.2,1808.1,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745662181162,7.7565,1808.2,1808.1,2.67825]
["bitfinex-derivatives","ETHF0:USTF0",1745662181962,7.7565,1808.2,1808.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745662182264,10.9643,1808.2,1808.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745662182956,10.9643,1808.2,1808.1,2.67827]
["bitfinex-derivatives","ETHF0:USTF0",1745662183151,12.07001,1808.2,1808.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745662183356,1.10577,1808.1,1808.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1745662183557,2.71307,1808.1,1808.0,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745662183957,1.6073,1808.1,1808.0,3.58064]
["bitfinex-derivatives","ETHF0:USTF0",1745662184257,5.10816,1808.2,1808.0,3.98264089]
["bitfinex-derivatives","ETHF0:USTF0",1745662184458,1.90036,1808.2,1808.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745662185366,7.20836,1808.2,1808.1,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745662185565,17.07477,1808.2,1807.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745662185765,1.1059,1807.9,1807.8,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745662185966,1.1059,1807.9,1807.8,5.92218428]
["bitfinex-derivatives","ETHF0:USTF0",1745662186169,6.4139,1807.9,1807.8,5.92218428]
["bitfinex-derivatives","ETHF0:USTF0",1745662186854,6.4139,1807.9,1807.8,5.9221595]
["bitfinex-derivatives","ETHF0:USTF0",1745662187060,6.4139,1807.9,1807.8,0.4020595]
["bitfinex-derivatives","ETHF0:USTF0",1745662187460,1.10616,1807.5,1807.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1745662187667,1.10616,1807.5,1807.4,47.52588707]
["bitfinex-derivatives","ETHF0:USTF0",1745662188268,6.41416,1807.5,1807.4,43.57988707]
["bitfinex-derivatives","ETHF0:USTF0",1745662188660,8.09086,1807.5,1807.4,43.1779]
["bitfinex-derivatives","ETHF0:USTF0",1745662189271,8.09086,1807.5,1807.4,41.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745662189457,8.09086,1807.5,1807.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1745662191972,8.09086,1807.5,1807.4,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745662192678,1.10626,1807.3,1807.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1745662192967,1.10626,1807.3,1807.2,6.3812]
["bitfinex-derivatives","ETHF0:USTF0",1745662193166,6.41426,1807.3,1807.2,47.1812]
["bitfinex-derivatives","ETHF0:USTF0",1745662193371,1.10636,1807.2,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745662193673,1.10639,1807.1,1806.9,7.48767]
["bitfinex-derivatives","ETHF0:USTF0",1745662193871,1.10639,1807.1,1807.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745662194064,6.41439,1807.1,1807.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745662194264,8.14219,1807.1,1807.0,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745662194865,1.10645,1807.0,1806.9,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1745662195062,8.96015,1807.0,1806.9,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745662195266,11.0615,1807.0,1806.9,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1745662195575,5.308,1807.0,1806.9,3.64011]
["bitfinex-derivatives","ETHF0:USTF0",1745662196178,6.41435,1807.2,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745662196472,6.41435,1807.2,1807.1,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745662199768,8.5158,1807.2,1806.7,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1745662199973,3.2078,1807.0,1806.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745662200270,5.308,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662200874,5.308,1807.0,1806.9,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662201070,5.308,1807.0,1806.9,10.90231]
["bitfinex-derivatives","ETHF0:USTF0",1745662201273,1.10627,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745662201476,1.10627,1807.3,1807.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745662202068,6.41427,1807.3,1807.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745662203474,6.41427,1807.3,1807.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745662204078,8.06287,1807.3,1807.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745662204872,8.06287,1807.3,1807.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745662205180,6.41427,1807.3,1807.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745662205379,6.41427,1807.3,1807.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745662205573,8.06287,1807.3,1807.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1745662205779,5.308,1807.3,1807.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745662211072,5.4257,1807.3,1807.2,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745662212081,5.4257,1807.3,1807.2,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1745662212473,7.6389,1807.3,1807.2,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1745662212680,7.6389,1807.3,1807.2,3.9096758]
["bitfinex-derivatives","ETHF0:USTF0",1745662212869,7.6389,1807.3,1807.2,3.90967576]
["bitfinex-derivatives","ETHF0:USTF0",1745662213077,7.6389,1807.3,1807.2,3.50883]
["bitfinex-derivatives","ETHF0:USTF0",1745662213369,7.6389,1807.3,1807.2,3.9096742]
["bitfinex-derivatives","ETHF0:USTF0",1745662214183,8.2265,1807.3,1807.2,3.9096742]
["bitfinex-derivatives","ETHF0:USTF0",1745662214981,8.2265,1807.3,1807.2,3.91009676]
["bitfinex-derivatives","ETHF0:USTF0",1745662215175,2.9185,1807.3,1807.2,3.91009676]
["bitfinex-derivatives","ETHF0:USTF0",1745662216881,2.9185,1807.3,1807.2,3.9107189]
["bitfinex-derivatives","ETHF0:USTF0",1745662219501,4.31353,1808.2,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745662219686,3.51337,1808.1,1807.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662219882,2.4076,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662220088,0.8118,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662220289,6.1198,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662220489,7.22557,1808.1,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745662220690,7.22557,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662221078,6.1198,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662223188,6.1198,1808.1,1808.0,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1745662224684,6.1198,1808.1,1808.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745662224887,11.1198,1808.1,1807.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745662225084,3.2078,1807.9,1807.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745662225287,3.2078,1807.9,1807.7,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745662225487,4.31375,1807.9,1807.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745662225685,4.31375,1807.9,1807.7,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745662226195,8.5158,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662227992,9.62175,1807.9,1807.7,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1745662228798,9.62175,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662228994,9.62175,1807.9,1807.7,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1745662229997,9.62173,1807.9,1807.7,5.04498]
["bitfinex-derivatives","ETHF0:USTF0",1745662231098,8.5158,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662231596,8.5158,1807.9,1807.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745662232196,3.2078,1807.9,1807.8,2.70176]
["bitfinex-derivatives","ETHF0:USTF0",1745662232387,4.3137,1807.9,1807.8,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1745662232591,1.10596,1807.8,1807.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1745662232799,1.10596,1807.8,1807.7,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745662232998,4.31373,1807.9,1807.7,5.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745662233300,9.62173,1807.9,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662233999,1.10596,1807.8,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662234201,9.62174,1807.9,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662234501,1.10596,1807.8,1807.7,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1745662234998,1.10596,1807.8,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662235197,6.41396,1807.8,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662235801,5.308,1807.8,1807.7,6.64082]
["bitfinex-derivatives","ETHF0:USTF0",1745662236299,3.2078,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662236498,4.3137,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662236898,5.9083,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662237199,11.2163,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662238405,8.0085,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662238597,11.2163,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662239002,8.0085,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662239394,11.2163,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662240201,8.0085,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662240402,11.2163,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662240605,8.0085,1807.9,1807.8,2.80006]
["bitfinex-derivatives","ETHF0:USTF0",1745662240804,11.2163,1807.9,1807.8,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745662241005,11.2163,1807.9,1807.7,45.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745662241191,1.6169,1807.8,1807.7,45.84498]
["bitfinex-derivatives","ETHF0:USTF0",1745662241501,1.6169,1807.8,1807.7,47.46408]
["bitfinex-derivatives","ETHF0:USTF0",1745662242099,6.9249,1807.8,1807.7,47.46408]
["bitfinex-derivatives","ETHF0:USTF0",1745662242404,6.9249,1807.8,1807.7,47.86584732]
["bitfinex-derivatives","ETHF0:USTF0",1745662243097,1.6169,1807.8,1807.7,47.86584732]
["bitfinex-derivatives","ETHF0:USTF0",1745662243298,2.72286,1807.8,1807.7,46.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745662244103,8.03086,1807.8,1807.7,47.46412]
["bitfinex-derivatives","ETHF0:USTF0",1745662244306,6.9249,1807.8,1807.7,47.46412]
["bitfinex-derivatives","ETHF0:USTF0",1745662244510,6.9249,1807.8,1807.7,47.86600493]
["bitfinex-derivatives","ETHF0:USTF0",1745662245308,6.9249,1807.8,1807.7,47.86600387]
["bitfinex-derivatives","ETHF0:USTF0",1745662247310,8.03086,1807.8,1807.7,47.86600387]
["bitfinex-derivatives","ETHF0:USTF0",1745662247805,8.03086,1807.8,1807.7,47.46412]
["bitfinex-derivatives","ETHF0:USTF0",1745662248002,3.2078,1807.6,1806.5,13.41486435]
["bitfinex-derivatives","ETHF0:USTF0",1745662248202,4.31437,1806.8,1806.5,9.08965283]
["bitfinex-derivatives","ETHF0:USTF0",1745662248401,1.10669,1806.6,1806.5,9.08965283]
["bitfinex-derivatives","ETHF0:USTF0",1745662248610,4.31449,1806.6,1806.5,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745662249001,5.98039,1806.6,1806.5,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745662249204,11.28839,1806.6,1806.5,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745662250214,8.5158,1806.6,1806.5,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745662250411,8.5158,1806.6,1806.5,10.09740283]
["bitfinex-derivatives","ETHF0:USTF0",1745662250612,8.5158,1806.6,1806.5,10.91180283]
["bitfinex-derivatives","ETHF0:USTF0",1745662250813,5.308,1806.6,1806.5,10.91180283]
["bitfinex-derivatives","ETHF0:USTF0",1745662251013,5.308,1806.6,1806.5,20.67150283]
["bitfinex-derivatives","ETHF0:USTF0",1745662251213,4.0299,1807.0,1806.8,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1745662251514,4.0299,1807.0,1806.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745662251714,4.0444,1807.0,1806.9,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745662251916,3.2223,1807.0,1806.9,3.51101]
["bitfinex-derivatives","ETHF0:USTF0",1745662252214,3.2223,1807.0,1806.9,8.81901]
["bitfinex-derivatives","ETHF0:USTF0",1745662252809,3.2223,1807.0,1806.9,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745662253016,4.32875,1807.0,1806.9,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745662253214,4.32875,1807.0,1806.9,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745662254615,3.2223,1807.0,1806.9,2.69661]
["bitfinex-derivatives","ETHF0:USTF0",1745662256317,3.2223,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662256810,0.0145,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662257416,0.0145,1807.0,1806.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745662260116,4.32875,1807.0,1806.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745662260516,3.2223,1807.0,1806.9,3.59131]
["bitfinex-derivatives","ETHF0:USTF0",1745662261607,4.32875,1807.0,1806.9,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1745662261820,1.10657,1806.8,1806.6,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1745662262021,1.10657,1806.8,1806.6,3.61326]
["bitfinex-derivatives","ETHF0:USTF0",1745662262420,2.68607,1806.8,1806.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745662262719,2.68607,1806.8,1806.7,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745662262919,1.5795,1806.8,1806.7,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745662263220,3.2223,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662263821,3.2223,1807.0,1806.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745662264116,4.32875,1807.0,1806.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745662264419,3.2223,1807.0,1806.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745662264620,4.32875,1807.0,1806.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745662264816,3.2223,1807.0,1806.9,1.96691]
["bitfinex-derivatives","ETHF0:USTF0",1745662265718,3.2223,1807.0,1806.9,2.77221]
["bitfinex-derivatives","ETHF0:USTF0",1745662265918,3.2223,1807.0,1806.9,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745662267616,4.32875,1807.0,1806.9,4.38641]
["bitfinex-derivatives","ETHF0:USTF0",1745662267820,4.32875,1807.0,1806.9,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1745662268222,3.2223,1807.0,1806.9,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1745662268823,3.2078,1807.0,1806.9,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1745662271221,0.0145,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745662271418,0.0145,1807.1,1807.0,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745662274626,0.0145,1807.1,1807.0,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745662274824,0.0145,1807.1,1807.0,8.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745662275123,0.0145,1807.1,1807.0,7.50785]
["bitfinex-derivatives","ETHF0:USTF0",1745662275525,0.0145,1807.1,1807.0,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1745662275729,1.12089,1807.1,1807.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745662275922,0.0145,1807.1,1807.0,2.74115]
["bitfinex-derivatives","ETHF0:USTF0",1745662277232,0.0145,1807.1,1807.0,8.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745662278027,0.0145,1807.1,1807.0,13.04915]
["bitfinex-derivatives","ETHF0:USTF0",1745662283636,0.0145,1807.1,1807.0,16.25695]
["bitfinex-derivatives","ETHF0:USTF0",1745662284636,1e-05,1807.1,1807.0,16.25695]
["bitfinex-derivatives","ETHF0:USTF0",1745662287638,2.5536,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745662288335,2.5536,1807.7,1807.6,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745662292544,0.8224,1807.7,1807.6,2.78298]
["bitfinex-derivatives","ETHF0:USTF0",1745662294141,5.0367,1808.3,1807.7,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1745662294347,5.6838,1808.2,1807.8,5.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745662294549,1.6382,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745662297944,1.1059,1808.0,1807.8,49.04473]
["bitfinex-derivatives","ETHF0:USTF0",1745662298143,2.69044,1807.9,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745662298450,5.7866,1807.8,1807.7,5.03598]
["bitfinex-derivatives","ETHF0:USTF0",1745662299544,5.7866,1807.8,1807.7,5.03602]
["bitfinex-derivatives","ETHF0:USTF0",1745662299739,5.7866,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662301943,2.5788,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662302248,5.7866,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662304447,0.8473,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662305740,3.58976,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662305947,2.4838,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662306946,5.6916,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662307253,2.4838,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662308152,5.6916,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745662308551,6.79758,1807.8,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745662308857,1.632,1807.7,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745662312057,1.10608,1807.6,1807.5,2.80644]
["bitfinex-derivatives","ETHF0:USTF0",1745662312359,1.10616,1807.5,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745662312544,0.8562,1807.4,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745662313055,2.5338,1807.4,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745662313261,2.5338,1807.4,1807.3,2.68834]
["bitfinex-derivatives","ETHF0:USTF0",1745662317156,0.8562,1807.4,1807.3,2.68834]
["bitfinex-derivatives","ETHF0:USTF0",1745662317354,4.31388,1807.6,1807.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745662317554,4.31388,1807.6,1807.4,3.56555]
["bitfinex-derivatives","ETHF0:USTF0",1745662317857,3.2078,1807.6,1807.2,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745662318055,1.10639,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745662318359,4.3141,1807.3,1807.0,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745662318550,4.3141,1807.3,1807.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662319051,4.3141,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662319758,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662320263,4.9262,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662323053,6.03249,1807.3,1807.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745662323355,1.5945,1807.2,1807.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1745662326760,1.10629,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662326961,1.10629,1807.3,1807.2,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745662327359,1.10629,1807.3,1807.2,2.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1745662329263,1.10629,1807.3,1807.2,1.62199155]
["bitfinex-derivatives","ETHF0:USTF0",1745662330061,1.10629,1807.3,1807.2,2.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1745662330563,1.10629,1807.3,1807.2,1.62199155]
["bitfinex-derivatives","ETHF0:USTF0",1745662330951,1.10629,1807.3,1807.2,2.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1745662331454,1.10629,1807.3,1807.2,1.62199155]
["bitfinex-derivatives","ETHF0:USTF0",1745662332966,1.10629,1807.3,1807.2,2.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1745662333166,1.6764,1807.4,1807.2,2.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1745662333362,2.7826,1807.4,1807.3,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745662333665,2.7826,1807.4,1807.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745662335273,4.0505,1807.5,1807.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1745662335458,4.0505,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662335965,5.15664,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662336357,5.15664,1807.5,1807.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745662337158,5.15664,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662338460,5.15664,1807.5,1807.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745662340269,5.15664,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662342066,4.0505,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662344068,5.15664,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662344769,5.15664,1807.5,1807.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745662345969,5.15664,1807.5,1807.4,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745662346361,1.1062,1807.4,1807.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1745662346667,1.10645,1807.0,1806.9,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745662346859,1.10645,1807.0,1806.9,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745662347056,1.10669,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662347259,1.10669,1806.7,1806.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745662347865,2.70459,1806.7,1806.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745662349371,4.31443,1806.8,1806.6,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745662349571,3.2078,1806.8,1806.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745662349865,1.90361,1806.9,1806.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745662350071,1.90361,1806.9,1806.7,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745662350369,3.55481,1806.9,1806.7,8.07041]
["bitfinex-derivatives","ETHF0:USTF0",1745662350561,3.55481,1806.9,1806.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745662350961,2.4483,1806.9,1806.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745662351165,3.55481,1806.9,1806.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745662352570,1.1066,1806.8,1806.6,1.97173]
["bitfinex-derivatives","ETHF0:USTF0",1745662352869,5.9656,1806.8,1806.7,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745662353069,5.9656,1806.8,1806.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745662353070,1.10663,1806.7,1806.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745662353273,2.70163,1806.7,1806.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1745662353774,1.107,1806.1,1806.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745662353977,1.10706,1806.0,1805.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745662355469,3.2078,1806.1,1805.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745662355673,4.31458,1806.5,1806.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745662355860,4.31458,1806.5,1806.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745662356370,4.31458,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745662356371,3.2078,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745662356768,3.2078,1806.5,1806.4,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1745662356972,1.9713,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745662356973,0.8646,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745662357173,1.9713,1806.6,1806.4,7.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745662357469,0.8646,1806.6,1806.4,7.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745662357669,1.9713,1806.6,1806.4,7.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745662358872,3.2078,1806.7,1806.4,6.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745662359075,3.2078,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745662359076,1.10665,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745662359271,4.31445,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745662359569,4.31445,1806.7,1806.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745662360270,5.17795,1806.7,1806.6,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745662366174,5.17795,1806.7,1806.6,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1745662371274,5.17795,1806.7,1806.6,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745662371275,4.0713,1806.7,1806.6,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745662371578,3.2078,1806.7,1806.6,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1745662373271,4.31426,1807.0,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745662373473,4.31426,1807.0,1806.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745662373776,4.40100193,1807.0,1806.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745662373976,4.31426,1807.0,1806.9,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745662375479,3.2078,1807.0,1806.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1745662376178,3.2078,1807.0,1806.9,8.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745662377175,3.2078,1807.0,1806.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1745662378176,4.31425,1807.0,1806.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1745662378576,3.2078,1807.0,1806.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1745662380179,3.2078,1807.0,1806.9,8.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745662382184,3.2078,1807.0,1806.9,3.61431]
["bitfinex-derivatives","ETHF0:USTF0",1745662384584,1.89913,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745662384780,1.89913,1807.1,1807.0,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745662389089,0.7927,1807.1,1807.0,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745662391890,1.89909,1807.1,1807.0,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745662392086,1.89909,1807.1,1807.0,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745662392293,1.89909,1807.1,1807.0,2.80755]
["bitfinex-derivatives","ETHF0:USTF0",1745662393593,4.31405,1807.4,1807.0,6.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745662393796,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745662394695,4.314,1807.4,1807.3,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745662395092,3.2078,1807.4,1807.3,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745662395796,1.91546,1807.5,1807.3,2.80486]
["bitfinex-derivatives","ETHF0:USTF0",1745662395996,1.91546,1807.5,1807.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745662396298,3.61176,1807.5,1807.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745662396695,3.69853135,1807.5,1807.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745662397192,3.61176,1807.5,1807.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745662397395,3.69850653,1807.5,1807.4,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745662397590,2.59234653,1807.5,1807.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745662397792,2.76585,1807.2,1806.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745662397996,1.10653,1806.9,1806.7,5.02661]
["bitfinex-derivatives","ETHF0:USTF0",1745662398302,1.10675,1806.5,1806.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745662398597,1.10677,1806.5,1806.3,5.02688]
["bitfinex-derivatives","ETHF0:USTF0",1745662398803,4.31454,1806.6,1806.3,45.82688]
["bitfinex-derivatives","ETHF0:USTF0",1745662399000,3.2078,1806.6,1806.4,3.62821]
["bitfinex-derivatives","ETHF0:USTF0",1745662399190,3.2078,1806.6,1806.5,2.77465]
["bitfinex-derivatives","ETHF0:USTF0",1745662400502,0.8303,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745662400696,0.8303,1806.7,1806.6,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745662400994,3.2078,1806.8,1806.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745662401203,3.2078,1806.8,1806.7,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1745662402200,3.2078,1806.8,1806.7,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745662403305,1.10653,1806.9,1806.7,8.0825]
["bitfinex-derivatives","ETHF0:USTF0",1745662403496,1.10653,1806.9,1806.8,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745662403698,1.10653,1806.9,1806.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745662404703,2.71863,1806.9,1806.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745662405799,5.92643,1806.9,1806.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745662409203,5.92643,1806.9,1806.8,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1745662409400,1.10679,1806.5,1806.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1745662409603,3.2078,1806.5,1806.4,3.60952]
["bitfinex-derivatives","ETHF0:USTF0",1745662410108,3.2078,1806.5,1806.4,8.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745662411304,4.3144,1806.8,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745662411605,4.3144,1806.8,1806.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745662411805,4.3144,1806.8,1806.7,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745662412907,1.10666,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745662413203,0.8135,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745662413402,0.8135,1806.6,1806.5,2.76001]
["bitfinex-derivatives","ETHF0:USTF0",1745662414105,0.8135,1806.6,1806.5,8.06801]
["bitfinex-derivatives","ETHF0:USTF0",1745662415409,4.31439,1806.8,1806.5,6.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745662415608,4.31439,1806.8,1806.6,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1745662415810,4.31439,1806.8,1806.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745662416107,4.31439,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662416409,5.89909,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662419103,5.89909,1806.8,1806.7,7.7363]
["bitfinex-derivatives","ETHF0:USTF0",1745662420211,5.89909,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662423113,4.31439,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662424411,4.31437,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662426514,5.93457,1806.8,1806.7,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745662428018,5.93457,1806.8,1806.7,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1745662428215,4.31437,1806.8,1806.7,3.53493]
["bitfinex-derivatives","ETHF0:USTF0",1745662428519,3.2078,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745662428816,3.2078,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745662429011,3.2078,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745662429408,3.2078,1807.2,1807.1,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1745662430321,0.8118,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662430512,4.0196,1807.3,1807.2,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745662431520,5.12586,1807.3,1807.2,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745662431821,5.12586,1807.3,1807.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745662434822,5.12586,1807.3,1807.2,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745662435024,5.12586,1807.3,1807.2,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745662435619,5.12586,1807.3,1807.2,2.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745662435821,5.12586,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745662436026,4.0196,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662436425,5.6725,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662436623,4.0196,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662436827,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745662437928,1.10621,1807.4,1807.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745662438118,1.10621,1807.4,1807.1,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745662438324,1.10621,1807.4,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745662438525,2.75911,1807.4,1807.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745662438824,5.96691,1807.4,1807.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745662439822,5.96691,1807.4,1807.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745662440032,5.96691,1807.4,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745662440337,3.63851,1807.3,1807.1,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1745662440527,6.00113,1807.2,1807.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745662441327,1.10639,1807.1,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745662441632,1.687,1807.1,1807.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1745662442331,4.31417,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745662442530,4.31417,1807.2,1807.1,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1745662442926,4.31417,1807.2,1807.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745662443324,3.2078,1807.2,1807.1,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1745662446636,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662446934,1.10657,1806.8,1806.7,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745662447237,1.10657,1806.8,1806.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745662447935,1.6331,1806.8,1806.7,3.57793]
["bitfinex-derivatives","ETHF0:USTF0",1745662448532,1.6331,1806.8,1806.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745662448729,0.8641,1806.9,1806.7,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1745662448928,1.97061,1806.9,1806.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745662449730,3.56471,1806.9,1806.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745662454334,1.97061,1806.9,1806.8,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745662455041,1.10666,1806.7,1806.5,5.88293]
["bitfinex-derivatives","ETHF0:USTF0",1745662455242,1.10666,1806.7,1806.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745662457234,1.10669,1806.6,1806.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745662457434,1.10675,1806.5,1806.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745662457635,3.68705,1806.5,1806.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745662458632,2.5803,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662458930,1.10696,1806.2,1806.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745662459542,2.83566,1806.2,1806.1,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745662460233,1.1071,1806.0,1805.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1745662460434,1.1071,1806.0,1805.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1745662463042,6.73304,1806.1,1805.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1745662463240,6.73304,1806.1,1806.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745662463839,3.2078,1806.1,1806.0,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745662464247,4.3148,1806.1,1806.0,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745662464542,6.0451,1806.1,1806.0,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745662465145,6.0451,1806.1,1806.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745662465944,1.10706,1806.0,1805.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745662466241,1.10706,1806.0,1805.5,5.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745662466242,1.10723,1805.8,1805.5,5.01432]
["bitfinex-derivatives","ETHF0:USTF0",1745662466541,1.10723,1805.8,1805.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745662467143,2.76603,1805.8,1805.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745662468842,1.10723,1805.8,1805.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745662469234,3.2078,1805.9,1805.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745662469437,3.2078,1805.9,1805.7,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745662469639,4.31495,1805.9,1805.7,3.55384]
["bitfinex-derivatives","ETHF0:USTF0",1745662469835,4.31495,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662470635,5.97385,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662470831,4.31495,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662471441,3.2078,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662471644,3.2078,1805.9,1805.8,2.67838]
["bitfinex-derivatives","ETHF0:USTF0",1745662471943,4.31492,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662472139,4.31492,1805.9,1805.8,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745662474047,3.2078,1805.9,1805.8,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745662475045,4.31492,1805.9,1805.8,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745662475649,3.2078,1805.9,1805.8,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745662476447,4.31492,1805.9,1805.8,6.8792]
["bitfinex-derivatives","ETHF0:USTF0",1745662479147,4.31492,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662479451,5.99492,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662480150,4.31492,1805.9,1805.8,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1745662481455,1.10719,1805.8,1805.6,1.94848]
["bitfinex-derivatives","ETHF0:USTF0",1745662481750,1.10719,1805.8,1805.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662481949,1.10719,1805.8,1805.7,2.68184]
["bitfinex-derivatives","ETHF0:USTF0",1745662482451,1.10719,1805.8,1805.7,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745662483052,2.84609,1805.8,1805.7,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745662483254,1.10719,1805.8,1805.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662484151,2.84609,1805.8,1805.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662485045,1.10719,1805.8,1805.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662486655,2.70739,1805.8,1805.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745662487565,1.10749,1805.3,1805.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745662488157,1.10749,1805.3,1805.2,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1745662488656,3.2078,1805.5,1805.2,14.216]
["bitfinex-derivatives","ETHF0:USTF0",1745662488857,1.10743,1805.4,1805.3,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745662489253,1.10743,1805.4,1805.3,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745662491354,2.79563,1805.4,1805.3,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745662491753,2.79563,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662491958,1.6882,1805.4,1805.1,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745662492155,1.10755,1805.2,1805.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745662492356,1.10755,1805.2,1805.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745662492357,1.10761,1805.1,1805.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745662492555,5.15251,1805.1,1805.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745662494261,5.15251,1805.1,1805.0,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745662495274,5.15251,1805.1,1804.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1745662495275,1.10767,1805.0,1804.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745662495464,2.82507,1805.0,1804.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745662496070,2.82507,1805.0,1804.9,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745662496270,2.82507,1805.0,1804.9,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745662497768,1.10764,1805.1,1804.9,12.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745662497969,1.10764,1805.1,1805.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745662499270,1.10764,1805.1,1805.0,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1745662502482,3.2078,1805.4,1805.0,8.13384]
["bitfinex-derivatives","ETHF0:USTF0",1745662502683,1.10755,1805.2,1805.1,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745662504783,1.10755,1805.2,1805.1,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1745662505087,1.10733,1805.6,1805.1,13.53568]
["bitfinex-derivatives","ETHF0:USTF0",1745662505271,1.10733,1805.6,1805.4,4.31518]
["bitfinex-derivatives","ETHF0:USTF0",1745662505475,1.10728,1805.7,1805.5,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1745662505675,1.10728,1805.7,1805.6,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745662505885,0.8598,1805.9,1805.6,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1745662506078,1.96696,1805.9,1805.6,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1745662506278,1.96696,1805.9,1805.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745662506583,1.10718,1805.8,1805.7,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745662507184,1.96696,1805.9,1805.7,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745662507483,1.10718,1805.8,1805.7,7.0169]
["bitfinex-derivatives","ETHF0:USTF0",1745662507784,1.10718,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662509383,1.96696,1805.9,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745662509586,1.10718,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662516588,4.31498,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662516794,11.8719552,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662517084,11.8719552,1805.8,1805.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745662517293,1.10749,1805.3,1805.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745662517791,1.10758,1805.2,1805.0,9.04576]
["bitfinex-derivatives","ETHF0:USTF0",1745662518183,1.10761,1805.1,1805.0,13.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745662518381,1.10758,1805.2,1805.0,13.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745662518589,1.10761,1805.1,1805.0,13.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745662519189,1.1076,1805.2,1805.0,14.35377]
["bitfinex-derivatives","ETHF0:USTF0",1745662519889,1.1076,1805.2,1805.0,13.2461]
["bitfinex-derivatives","ETHF0:USTF0",1745662520090,1.10754,1805.3,1805.0,14.35377]
["bitfinex-derivatives","ETHF0:USTF0",1745662520491,0.8381,1805.4,1805.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745662520688,1.10755,1805.2,1805.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745662523890,3.2078,1805.5,1805.1,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745662524089,3.2078,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662524289,4.31508,1805.7,1805.5,2.76485]
["bitfinex-derivatives","ETHF0:USTF0",1745662524780,3.2078,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745662524984,4.31505,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745662525293,4.31505,1805.7,1805.5,8.07283]
["bitfinex-derivatives","ETHF0:USTF0",1745662526191,1.10731,1805.6,1805.5,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745662526393,3.2078,1805.7,1805.5,8.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745662526588,4.31509,1805.7,1805.5,8.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745662527290,1.10731,1805.6,1805.5,8.07285]
["bitfinex-derivatives","ETHF0:USTF0",1745662527592,1.10731,1805.6,1805.5,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745662527994,4.31505,1805.7,1805.5,9.69503]
["bitfinex-derivatives","ETHF0:USTF0",1745662528292,4.31505,1805.7,1805.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745662528490,1.10725,1805.7,1805.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745662528794,1.9745,1805.8,1805.6,2.72949]
["bitfinex-derivatives","ETHF0:USTF0",1745662529294,1.9745,1805.8,1805.7,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1745662530195,1.9745,1805.8,1805.7,6.9302]
["bitfinex-derivatives","ETHF0:USTF0",1745662530597,5.26917175,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662530897,6.04537175,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662531096,1.10731,1805.6,1805.5,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745662531296,0.8673,1805.8,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745662531495,0.8673,1805.8,1805.7,2.79504]
["bitfinex-derivatives","ETHF0:USTF0",1745662531694,0.8673,1805.8,1805.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745662532090,1.97448,1805.8,1805.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1745662533889,0.8673,1805.8,1805.7,8.10304]
["bitfinex-derivatives","ETHF0:USTF0",1745662534894,3.2078,1806.0,1805.8,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1745662535095,4.31488,1806.0,1805.8,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1745662535399,4.31488,1806.0,1805.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745662535589,4.31488,1806.0,1805.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745662535785,6.00898,1806.0,1805.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745662538602,4.31488,1806.0,1805.9,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745662539295,1.10689,1806.3,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745662539495,1.10689,1806.3,1806.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745662540000,2.72469,1806.3,1806.2,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745662540203,2.72469,1806.3,1806.2,7.71]
["bitfinex-derivatives","ETHF0:USTF0",1745662542104,2.72469,1806.3,1806.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745662542305,4.31465,1806.4,1806.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1745662542499,1.10685,1806.4,1806.3,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745662542998,1.10685,1806.4,1806.3,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745662544000,0.7882,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745662544206,0.7882,1806.5,1806.4,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745662544398,0.7882,1806.5,1806.4,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1745662544599,3.996,1806.5,1806.4,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1745662544800,0.7882,1806.5,1806.4,3.64282]
["bitfinex-derivatives","ETHF0:USTF0",1745662545307,1.89495,1806.5,1806.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745662545505,1.10675,1806.5,1806.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1745662545698,3.60684,1806.6,1806.4,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745662546003,1.7016,1806.5,1806.4,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1745662546404,0.7985,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745662546604,0.7985,1806.6,1806.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745662546907,1.90521,1806.6,1806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745662547109,0.7985,1806.6,1806.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745662547499,1.90519,1806.6,1806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745662547798,3.60679,1806.6,1806.5,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745662548101,3.60679,1806.6,1806.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745662548306,4.31447,1806.7,1806.5,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1745662548503,4.31447,1806.7,1806.6,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745662548710,3.59311,1806.8,1806.6,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745662548902,3.59311,1806.8,1806.7,2.72083]
["bitfinex-derivatives","ETHF0:USTF0",1745662549905,3.59311,1806.8,1806.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745662550407,1.10671,1806.6,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745662550599,2.4865,1806.8,1806.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745662550600,2.79467,1806.7,1806.5,2.72093]
["bitfinex-derivatives","ETHF0:USTF0",1745662552007,1.688,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745662552207,1.688,1806.7,1806.6,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745662553810,1.90512,1806.8,1806.6,2.79719]
["bitfinex-derivatives","ETHF0:USTF0",1745662554009,1.90512,1806.8,1806.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745662556311,1.90512,1806.8,1806.7,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1745662556512,1.90512,1806.8,1806.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745662556714,0.7985,1806.8,1806.7,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1745662557813,1.90507,1806.8,1806.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745662558012,3.47187,1806.8,1806.7,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745662561214,1.10663,1806.7,1806.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1745662561412,1.10692,1806.3,1806.1,8.20677]
["bitfinex-derivatives","ETHF0:USTF0",1745662561612,1.10686,1806.4,1806.2,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1745662561806,1.1068,1806.5,1806.3,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745662562108,0.8557,1806.4,1806.3,43.48838]
["bitfinex-derivatives","ETHF0:USTF0",1745662562816,2.543,1806.4,1806.3,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745662563016,0.8557,1806.4,1806.3,2.68838]
["bitfinex-derivatives","ETHF0:USTF0",1745662563209,0.8557,1806.4,1806.3,7.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745662563409,2.79402,1806.6,1806.4,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745662563617,3.64972,1806.6,1806.4,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745662563809,3.64972,1806.6,1806.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745662564008,2.543,1806.6,1806.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662564211,3.2078,1806.7,1806.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662564407,4.31443,1806.7,1806.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745662564611,5.96103,1806.7,1806.6,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745662565107,4.8544,1806.7,1806.6,2.81769]
["bitfinex-derivatives","ETHF0:USTF0",1745662565408,1.93295,1806.9,1806.7,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1745662565614,1.93295,1806.9,1806.8,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745662565815,1.93295,1806.9,1806.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662566012,0.8264,1806.9,1806.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662567012,1.93291,1806.9,1806.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662567718,3.57271,1806.9,1806.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662569118,2.4662,1806.9,1806.8,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745662569313,0.8264,1806.9,1806.8,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1745662570119,1.93291,1806.9,1806.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1745662570615,4.31415,1807.2,1807.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745662570813,4.31415,1807.2,1807.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745662571013,7.42611,1807.3,1807.1,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745662571220,3.53411,1807.3,1807.1,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745662571418,2.4278,1807.3,1807.1,3.57049]
["bitfinex-derivatives","ETHF0:USTF0",1745662571721,0.8476,1807.3,1807.2,2.78683]
["bitfinex-derivatives","ETHF0:USTF0",1745662572122,2.68637,1807.5,1807.2,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745662572123,1.5802,1807.5,1807.2,2.5409]
["bitfinex-derivatives","ETHF0:USTF0",1745662572324,5.16151,1807.6,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745662572710,5.16151,1807.6,1807.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745662572914,5.24841333,1807.6,1807.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745662573118,5.24841336,1807.6,1807.5,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745662573423,1.10614,1807.5,1807.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745662573623,2.79234,1807.5,1807.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745662574123,8.10034,1807.5,1807.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745662574516,8.10034,1807.5,1807.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745662575625,5.308,1807.5,1807.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745662575825,5.308,1807.5,1807.4,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1745662576225,1.10602,1807.7,1807.4,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745662576421,1.10602,1807.7,1807.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745662576621,2.79792,1807.7,1807.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745662577221,1.10608,1807.6,1807.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745662578930,1.10608,1807.6,1807.5,42.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745662583823,5.97301,1807.6,1807.2,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745662584025,1.10639,1807.1,1807.0,1.27154]
["bitfinex-derivatives","ETHF0:USTF0",1745662584331,1.10675,1806.5,1806.4,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745662584536,1.10682,1806.4,1806.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745662584733,2.67362,1806.4,1806.3,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745662585040,1.107,1806.1,1806.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745662586125,1.107,1806.1,1806.0,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745662586531,1.107,1806.1,1806.0,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1745662587126,1.107,1806.1,1806.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745662587335,1.107,1806.1,1806.0,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745662587537,1.107,1806.1,1806.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1745662587735,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662587931,1.10718,1805.8,1805.7,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1745662588441,1.10731,1805.6,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745662588639,1.10731,1805.6,1805.5,45.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745662589036,1.10731,1805.6,1805.5,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745662589236,1.10731,1805.6,1805.5,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745662593032,1.10731,1805.6,1805.5,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1745662593233,1.10731,1805.6,1805.5,10.2175]
["bitfinex-derivatives","ETHF0:USTF0",1745662596842,1.10731,1805.6,1805.5,51.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745662598341,3.2078,1806.0,1805.5,56.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745662598640,1.10716,1805.9,1805.6,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1745662598841,3.2078,1806.0,1805.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745662599042,1.10712,1805.9,1805.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745662599341,1.10718,1805.8,1805.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745662600945,1.10715,1805.9,1805.7,8.0942]
["bitfinex-derivatives","ETHF0:USTF0",1745662601632,1.10715,1805.9,1805.7,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1745662602238,1.10715,1805.9,1805.7,8.09422]
["bitfinex-derivatives","ETHF0:USTF0",1745662602642,1.10715,1805.9,1805.7,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745662603748,3.2078,1806.0,1805.7,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745662603953,1.10718,1805.8,1805.7,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745662604442,1.10718,1805.9,1805.7,11.98222]
["bitfinex-derivatives","ETHF0:USTF0",1745662604941,1.10718,1805.9,1805.7,10.875]
["bitfinex-derivatives","ETHF0:USTF0",1745662605240,1.10718,1805.8,1805.7,4.09989]
["bitfinex-derivatives","ETHF0:USTF0",1745662605443,6.92558594,1805.8,1805.7,2.58131]
["bitfinex-derivatives","ETHF0:USTF0",1745662605745,1.10755,1805.2,1805.1,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1745662607256,2.73466,1805.4,1805.2,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745662607544,2.73466,1805.4,1805.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745662608249,1.10741,1805.5,1805.3,8.04469]
["bitfinex-derivatives","ETHF0:USTF0",1745662608543,1.10741,1805.5,1805.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745662608746,3.2078,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745662609845,3.2078,1805.6,1805.4,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1745662610345,3.2078,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662610545,4.31511,1805.6,1805.5,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745662613346,1.10728,1805.7,1805.5,8.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745662613947,2.77798,1805.7,1805.5,8.02077]
["bitfinex-derivatives","ETHF0:USTF0",1745662615949,1.10731,1805.6,1805.5,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745662616852,1.10731,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662617051,4.31511,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662617239,1.10737,1805.5,1805.4,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1745662617438,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662617646,1.10745,1805.4,1805.2,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1745662617945,2.67411,1805.5,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745662618152,2.67411,1805.5,1805.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745662620248,2.67411,1805.5,1805.4,8.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745662620450,2.67411,1805.5,1805.4,6.9999]
["bitfinex-derivatives","ETHF0:USTF0",1745662621159,2.67411,1805.5,1805.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745662621356,6.81079,1805.8,1805.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745662621357,1.94223,1805.8,1805.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1745662621556,1.94223,1805.8,1805.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745662621751,1.10727,1805.7,1805.5,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745662621953,2.69677,1805.7,1805.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745662623345,2.69677,1805.7,1805.5,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745662623555,2.69681,1805.6,1805.5,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1745662623750,2.69681,1805.6,1805.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745662624157,2.69681,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662624355,1.5895,1805.6,1805.5,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745662624663,1.5895,1805.6,1805.5,8.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745662625359,1.10727,1805.7,1805.5,8.12547]
["bitfinex-derivatives","ETHF0:USTF0",1745662625548,2.74247,1805.7,1805.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745662625953,1.6352,1805.7,1805.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745662626361,2.74244,1805.7,1805.6,1.7101]
["bitfinex-derivatives","ETHF0:USTF0",1745662627354,2.74244,1805.7,1805.6,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1745662627763,2.74244,1805.7,1805.4,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745662627764,1.10733,1805.6,1805.4,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1745662628068,1.10737,1805.5,1805.4,11.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745662628256,2.69705,1805.6,1805.4,6.60229]
["bitfinex-derivatives","ETHF0:USTF0",1745662628660,2.69707,1805.5,1805.4,5.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745662629157,2.69707,1805.5,1805.4,10.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745662629966,2.69707,1805.5,1805.4,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745662631069,1.10728,1805.7,1805.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745662631261,2.74848,1805.7,1805.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745662631464,2.74848,1805.7,1805.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745662632269,1.6412,1805.7,1805.6,2.76241]
["bitfinex-derivatives","ETHF0:USTF0",1745662634467,1.10724,1805.7,1805.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745662634770,3.69594,1805.7,1805.6,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745662635661,1.10734,1805.6,1805.4,8.19918]
["bitfinex-derivatives","ETHF0:USTF0",1745662635860,2.84384,1805.6,1805.4,9.80788]
["bitfinex-derivatives","ETHF0:USTF0",1745662636062,1.7365,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745662636263,1.10728,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745662637365,1.10728,1805.7,1805.5,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1745662637561,1.10731,1805.6,1805.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745662637763,2.78401,1805.6,1805.5,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745662638164,2.78401,1805.6,1805.5,6.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745662639176,2.78401,1805.6,1805.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745662639177,1.10737,1805.5,1805.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745662639474,3.63637,1805.5,1805.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1745662639873,1.10743,1805.4,1805.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1745662640063,2.78243,1805.4,1805.2,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745662640969,1.675,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745662641171,1.675,1805.4,1805.3,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745662641365,1.9597,1805.5,1805.3,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745662641566,5.99015,1805.6,1805.4,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745662641866,5.99015,1805.6,1805.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745662641867,2.78235,1805.6,1805.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745662642274,2.78235,1805.6,1805.5,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1745662642470,1.10725,1805.7,1805.5,3.62787]
["bitfinex-derivatives","ETHF0:USTF0",1745662642774,1.10724,1805.7,1805.6,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745662643481,2.68572,1805.8,1805.6,2.67411]
["bitfinex-derivatives","ETHF0:USTF0",1745662643971,2.68572,1805.8,1805.7,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745662644674,0.7875,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745662645075,2.68558,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745662645270,2.68558,1806.0,1805.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745662646574,1.5785,1806.0,1805.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745662646772,2.73966,1805.9,1805.7,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745662646974,1.6325,1805.8,1805.7,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745662647167,1.6325,1805.8,1805.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745662647361,1.6325,1805.8,1805.7,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1745662647561,2.73968,1805.8,1805.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745662647764,1.6325,1805.8,1805.7,8.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745662648171,2.73961,1806.0,1805.8,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1745662648371,2.73961,1806.0,1805.8,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1745662651676,1.10712,1805.9,1805.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745662651877,2.78402,1805.9,1805.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745662652072,1.10724,1805.7,1805.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745662652279,1.10724,1805.7,1805.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745662652582,1.10724,1805.7,1805.6,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1745662653272,1.10724,1805.7,1805.6,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745662653480,1.10731,1805.6,1805.5,9.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745662653678,1.10731,1805.6,1805.5,6.1379]
["bitfinex-derivatives","ETHF0:USTF0",1745662653876,1.10731,1805.6,1805.5,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745662654272,2.78421,1805.6,1805.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745662655083,1.6769,1805.6,1805.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745662656472,2.78421,1805.6,1805.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745662657382,1.6769,1805.6,1805.5,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1745662658179,1.6769,1805.6,1805.5,8.91257]
["bitfinex-derivatives","ETHF0:USTF0",1745662658383,2.78421,1805.6,1805.5,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1745662660581,1.6769,1805.6,1805.5,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745662661083,1.6769,1805.6,1805.5,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1745662661476,0.8315,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745662661681,1.10724,1805.7,1805.6,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1745662661984,4.31503,1805.8,1805.6,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1745662662174,4.31503,1805.8,1805.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745662662374,4.31503,1805.8,1805.7,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745662666277,1.10715,1805.9,1805.7,3.50484]
["bitfinex-derivatives","ETHF0:USTF0",1745662666486,1.10715,1805.9,1805.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745662667484,9.34564,1805.9,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662667684,1.10731,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662668478,2.68511,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662668681,1.10737,1805.5,1805.4,5.5155]
["bitfinex-derivatives","ETHF0:USTF0",1745662668884,1.10749,1805.3,1805.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745662669085,1.10755,1805.2,1805.1,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745662669282,1.10761,1805.1,1805.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745662669480,2.68541,1805.1,1805.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1745662669681,1.5778,1805.1,1805.0,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745662670084,2.68541,1805.1,1805.0,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745662670285,1.5778,1805.1,1805.0,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745662671189,1.5778,1805.1,1805.0,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745662671583,1.5778,1805.1,1805.0,8.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745662671990,1.5778,1805.1,1805.0,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745662672481,1.5778,1805.1,1805.0,8.89877]
["bitfinex-derivatives","ETHF0:USTF0",1745662672677,1.5778,1805.1,1805.0,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745662673087,2.68541,1805.1,1805.0,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745662673989,2.68541,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662675085,2.68541,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662675290,2.81707,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662675885,1.7094,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662676079,1.7094,1805.0,1804.9,9.62354]
["bitfinex-derivatives","ETHF0:USTF0",1745662676284,0.8068,1805.3,1804.9,10.0824]
["bitfinex-derivatives","ETHF0:USTF0",1745662676483,0.8068,1805.3,1805.1,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745662676685,0.8068,1805.3,1805.2,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745662676885,0.8068,1805.3,1805.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745662677387,0.8068,1805.3,1805.2,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745662677690,0.8068,1805.3,1805.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745662677889,3.56819,1805.3,1805.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745662678089,3.56819,1805.3,1805.1,1.10757]
["bitfinex-derivatives","ETHF0:USTF0",1745662678291,1.10761,1805.1,1805.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1745662679091,2.7615,1805.2,1805.0,1.95667]
["bitfinex-derivatives","ETHF0:USTF0",1745662679286,1.9143,1805.3,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745662679492,1.9143,1805.3,1805.1,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1745662679691,3.6322,1805.3,1805.1,2.71458]
["bitfinex-derivatives","ETHF0:USTF0",1745662679891,2.5247,1805.3,1805.2,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745662680187,2.5247,1805.3,1805.2,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1745662680406,1.10732,1805.6,1805.4,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1745662680694,3.2078,1805.7,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662680695,3.66077,1805.7,1805.5,3.56085]
["bitfinex-derivatives","ETHF0:USTF0",1745662680887,3.66077,1805.7,1805.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745662681489,3.66077,1805.7,1805.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745662681490,1.10731,1805.6,1805.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745662681689,2.82521,1805.6,1805.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745662683895,1.10737,1805.5,1805.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745662684192,2.75947,1805.5,1805.4,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745662684495,1.10743,1805.4,1805.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1745662684687,1.10749,1805.3,1805.2,4.9465]
["bitfinex-derivatives","ETHF0:USTF0",1745662684888,1.10749,1805.3,1805.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745662685083,1.93099,1805.3,1805.2,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745662685797,0.8235,1805.3,1805.2,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1745662685997,2.75956,1805.4,1805.2,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1745662686193,2.75956,1805.4,1805.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745662687494,1.6521,1805.4,1805.3,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745662687695,9.745,1805.8,1805.3,2.69199]
["bitfinex-derivatives","ETHF0:USTF0",1745662687696,12.9528,1805.8,1805.3,2.69193]
["bitfinex-derivatives","ETHF0:USTF0",1745662687997,1.10747,1805.4,1805.2,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1745662688198,1.10747,1805.4,1805.2,4.38155]
["bitfinex-derivatives","ETHF0:USTF0",1745662688590,1.10747,1805.4,1805.3,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745662692101,1.92696,1805.7,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745662692291,3.55836,1805.7,1805.5,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745662692595,3.55836,1805.7,1805.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745662695294,1.10726,1805.7,1805.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745662696400,6.02603,1805.8,1805.6,4.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745662696600,6.02603,1805.8,1805.7,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745662699409,1.10724,1805.7,1805.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745662699716,2.76827,1805.6,1805.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745662700006,1.10755,1805.2,1805.1,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1745662700209,1.10755,1805.2,1805.1,8.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745662700703,1.10755,1805.2,1805.1,5.4465]
["bitfinex-derivatives","ETHF0:USTF0",1745662701306,1.10755,1805.2,1805.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745662703207,1.10755,1805.2,1805.1,5.5147]
["bitfinex-derivatives","ETHF0:USTF0",1745662703911,2.67391,1805.3,1805.1,6.62231]
["bitfinex-derivatives","ETHF0:USTF0",1745662704100,1.10751,1805.3,1805.2,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745662704304,3.2078,1805.4,1805.2,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745662704505,2.74889,1805.5,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745662704711,2.74889,1805.5,1805.3,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745662704912,2.74889,1805.5,1805.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745662705213,2.74889,1805.5,1805.4,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745662705410,1.10733,1805.6,1805.4,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1745662705615,0.8563,1805.7,1805.5,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1745662705816,1.96354,1805.7,1805.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745662706211,3.60504,1805.7,1805.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745662706406,3.2078,1805.8,1805.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745662706613,2.80081,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662706805,2.80081,1806.0,1805.8,3.57297]
["bitfinex-derivatives","ETHF0:USTF0",1745662707008,2.80081,1806.0,1805.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745662707211,2.80081,1806.0,1805.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1745662707809,1.10712,1805.9,1805.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745662708012,2.80082,1805.9,1805.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745662708415,1.10718,1805.8,1805.7,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745662708613,2.80088,1805.8,1805.7,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745662709214,1.6937,1805.8,1805.7,14.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745662709420,2.80088,1805.8,1805.7,14.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745662709620,3.61728,1805.8,1805.7,14.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745662710219,3.61728,1805.8,1805.7,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745662711022,1.10737,1805.5,1805.4,7.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745662711213,1.10737,1805.5,1805.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745662711523,3.2078,1805.6,1805.2,7.0778]
["bitfinex-derivatives","ETHF0:USTF0",1745662711821,1.10743,1805.4,1805.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745662712924,1.95393,1805.4,1805.3,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1745662713530,1.10749,1805.3,1805.2,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745662713727,2.73819,1805.3,1805.2,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745662714319,2.73819,1805.3,1805.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745662716627,1.10755,1805.2,1805.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745662716828,1.10761,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662718919,1.10761,1805.1,1805.0,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745662719425,1.10761,1805.1,1805.0,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745662719624,2.70529,1805.2,1805.0,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1745662719825,2.70529,1805.2,1805.1,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745662721521,1.10761,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662721719,2.80481,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662721920,2.80481,1805.1,1805.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745662722831,2.80114681,1805.1,1805.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745662723224,2.80114681,1805.1,1805.0,10.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745662724125,2.80114681,1805.1,1805.0,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745662724918,9.905,1805.1,1804.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745662725124,1.10792,1804.6,1804.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1745662725324,1.10792,1804.6,1804.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745662725822,2.76902,1804.6,1804.5,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1745662726019,3.2078,1804.9,1804.6,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1745662726327,1.10782,1804.8,1804.6,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745662726529,1.10782,1804.8,1804.6,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1745662727025,1.10782,1804.8,1804.7,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745662728225,5.97666,1804.9,1804.7,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1745662728425,5.97666,1804.9,1804.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745662728630,5.97666,1804.9,1804.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745662728926,3.2078,1804.9,1804.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1745662729125,1.10772,1805.0,1804.8,9.69069]
["bitfinex-derivatives","ETHF0:USTF0",1745662729327,1.10772,1805.0,1804.9,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745662730225,1.10772,1805.0,1804.9,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745662732927,4.31546,1805.1,1804.9,6.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745662733128,1.10766,1805.1,1805.0,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745662734130,1.10766,1805.1,1805.0,6.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745662734528,4.709,1805.3,1805.0,6.8752]
["bitfinex-derivatives","ETHF0:USTF0",1745662734835,1.10753,1805.3,1805.1,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745662735037,1.10753,1805.3,1805.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745662735633,4.9009,1805.4,1805.2,2.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745662735833,6.00833,1805.4,1805.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745662736727,2.80053,1805.4,1805.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745662737626,1.10749,1805.3,1805.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745662737826,2.81639,1805.3,1805.2,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745662738332,2.81639,1805.3,1805.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745662738931,1.10749,1805.3,1805.2,2.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745662739131,3.2078,1805.5,1805.2,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745662739132,4.9167,1805.5,1805.2,3.56821]
["bitfinex-derivatives","ETHF0:USTF0",1745662739434,1.10743,1805.4,1805.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745662742432,2.74623,1805.4,1805.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745662747241,1.10743,1805.4,1805.3,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1745662747438,1.10743,1805.4,1805.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745662748333,2.68043,1805.4,1805.3,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745662748845,1.10755,1805.2,1805.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745662749037,1.10767,1805.0,1804.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745662749241,1.10774,1804.9,1804.8,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745662749436,1.1078,1804.8,1804.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745662750140,1.1078,1804.8,1804.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1745662750345,2.7183,1804.8,1804.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1745662752251,1.10798,1804.5,1804.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1745662752644,1.10798,1804.5,1804.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745662753946,1.6836,1804.7,1804.4,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745662754245,1.6836,1804.7,1804.4,11.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745662754447,2.79149,1804.7,1804.5,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745662755046,1.6836,1804.7,1804.5,2.73378]
["bitfinex-derivatives","ETHF0:USTF0",1745662755233,2.79146,1804.7,1804.5,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745662755437,2.79146,1804.7,1804.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745662755844,1.10783,1804.8,1804.6,2.74721]
["bitfinex-derivatives","ETHF0:USTF0",1745662756043,1.10783,1804.8,1804.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745662756544,2.72773,1804.8,1804.7,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1745662758349,1.10791,1804.7,1804.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745662758549,2.70531,1804.7,1804.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745662758944,1.5974,1804.7,1804.5,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745662759150,0.795,1804.9,1804.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745662759348,1.10786,1804.7,1804.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745662759950,2.70524,1804.8,1804.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745662760150,1.10786,1804.7,1804.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745662761154,0.795,1804.9,1804.6,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1745662761454,1.90278,1804.9,1804.6,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1745662761752,3.53478,1804.9,1804.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745662761952,1.1078,1804.8,1804.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745662762150,3.2078,1805.0,1804.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745662762454,4.31548,1805.0,1804.8,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1745662762748,4.31548,1805.0,1804.9,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745662764753,0.8319,1805.2,1804.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745662764952,1.10763,1805.1,1804.9,2.77164]
["bitfinex-derivatives","ETHF0:USTF0",1745662765151,1.10763,1805.1,1805.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745662765455,3.57209,1805.2,1805.0,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745662766056,3.57209,1805.2,1805.0,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1745662766456,1.10759,1805.2,1805.1,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745662768245,1.6326,1805.3,1804.8,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745662768455,1.10768,1805.0,1804.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745662768658,2.69815,1805.1,1804.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745662769251,2.69815,1805.1,1804.9,8.02233]
["bitfinex-derivatives","ETHF0:USTF0",1745662769650,2.69815,1805.1,1805.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745662770158,1.5905,1805.1,1805.0,8.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745662770764,1.10757,1805.2,1805.0,8.02227]
["bitfinex-derivatives","ETHF0:USTF0",1745662771056,1.10757,1805.2,1805.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745662775961,1.10767,1805.0,1804.9,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745662776264,1.10767,1805.0,1804.9,10.1303]
["bitfinex-derivatives","ETHF0:USTF0",1745662777162,1.10767,1805.0,1804.9,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745662778565,1.89917,1805.0,1804.9,6.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745662779261,1.89917,1805.0,1804.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745662781767,1.10774,1804.9,1804.8,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745662781968,2.83884,1804.9,1804.8,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1745662782165,2.83884,1804.9,1804.8,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1745662783662,1.7311,1804.9,1804.8,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745662783865,0.7915,1805.0,1804.8,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745662784068,1.10767,1805.0,1804.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745662785270,1.10767,1805.0,1804.9,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745662786069,1.10767,1805.0,1804.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745662786271,2.80706,1805.1,1804.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745662786471,2.80706,1805.1,1804.9,2.72533]
["bitfinex-derivatives","ETHF0:USTF0",1745662786873,2.80706,1805.1,1805.0,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745662789663,3.2078,1805.3,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745662789866,6.03947,1805.4,1805.2,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662790060,2.76798,1805.8,1805.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745662790061,3.862,1805.8,1805.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745662790266,1.7242,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662790568,3.862,1805.8,1805.5,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745662790768,5.5862,1805.8,1805.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662791673,1.10725,1805.7,1805.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662792168,2.82525,1805.7,1805.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662793671,1.718,1805.7,1805.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662793871,1.10722,1805.8,1805.6,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1745662794172,0.8359,1805.9,1805.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745662794173,3.66106,1805.9,1805.7,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745662794372,3.66106,1805.9,1805.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745662794571,1.1071,1806.0,1805.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745662794761,1.1071,1806.0,1805.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745662794965,2.7738,1806.0,1805.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745662795271,2.86079066,1806.0,1805.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745662795672,2.7738,1806.0,1805.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745662798875,1.10712,1805.9,1805.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745662799076,2.69782,1805.9,1805.8,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745662805575,1.1071,1806.0,1805.8,5.16648]
["bitfinex-derivatives","ETHF0:USTF0",1745662805775,1.1071,1806.0,1805.9,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745662811484,1.10703,1806.1,1805.9,2.72662]
["bitfinex-derivatives","ETHF0:USTF0",1745662811686,1.10703,1806.1,1806.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745662811883,1.10703,1806.1,1806.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745662812979,2.77673,1806.1,1806.0,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1745662814984,0.794,1806.2,1806.0,6.82355]
["bitfinex-derivatives","ETHF0:USTF0",1745662815281,1.10697,1806.2,1806.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745662815482,1.10697,1806.2,1806.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1745662821188,1.10692,1806.3,1806.1,3.66288]
["bitfinex-derivatives","ETHF0:USTF0",1745662821492,1.10692,1806.3,1806.2,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745662821694,1.10686,1806.4,1806.2,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745662821889,1.6656,1806.5,1806.3,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745662822093,5.83134,1806.6,1806.4,7.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745662822391,1.6673,1806.8,1806.5,2.78194]
["bitfinex-derivatives","ETHF0:USTF0",1745662822596,1.1066,1806.8,1806.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745662822888,4.8751,1807.1,1806.7,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745662823085,1.10655,1806.9,1806.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745662823393,1.6673,1807.0,1806.8,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745662823587,1.6673,1807.0,1806.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745662823891,2.77375,1807.0,1806.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745662824594,2.86068748,1807.0,1806.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745662825295,2.77375,1807.0,1806.9,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745662825684,2.76629,1806.9,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662825885,1.10675,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662826586,1.10694,1806.2,1806.1,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745662826795,1.10694,1806.2,1806.1,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745662826987,1.1069,1806.3,1806.1,47.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745662827186,1.1069,1806.3,1806.2,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745662827490,2.8016,1806.3,1806.2,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745662829888,1.1069,1806.3,1806.2,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745662831195,0.7829,1806.4,1806.2,4.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745662831396,1.10682,1806.4,1806.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745662832494,1.10688,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662832698,2.70088,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662833394,9.36122,1806.3,1805.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745662833594,1.10712,1805.9,1805.8,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1745662833799,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662836398,1.10712,1805.9,1805.8,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1745662837494,1.10712,1805.9,1805.8,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1745662839405,1.6344,1806.0,1805.8,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1745662839702,2.74151,1806.0,1805.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745662840404,1.10705,1806.1,1805.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745662840603,1.10705,1806.1,1806.0,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1745662842307,1.10706,1806.0,1805.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745662842508,2.73446,1806.0,1805.9,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745662843005,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662843209,2.75942,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662844204,1.6523,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662844503,2.75935,1806.1,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745662844704,1.10706,1806.0,1805.9,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745662845101,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662845307,1.10718,1805.8,1805.7,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745662847410,0.0147,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745662847607,0.0147,1806.0,1805.9,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745662848010,0.0147,1806.0,1805.9,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745662848205,0.0147,1806.0,1805.9,8.06822]
["bitfinex-derivatives","ETHF0:USTF0",1745662848911,0.0147,1806.0,1805.9,6.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745662849111,0.0147,1806.0,1805.9,2.4756]
["bitfinex-derivatives","ETHF0:USTF0",1745662850509,0.0147,1806.0,1805.9,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1745662851105,0.0147,1806.0,1805.9,8.89072]
["bitfinex-derivatives","ETHF0:USTF0",1745662852315,0.0147,1806.0,1805.9,13.89072]
["bitfinex-derivatives","ETHF0:USTF0",1745662854014,0.0147,1806.0,1805.9,8.89072]
["bitfinex-derivatives","ETHF0:USTF0",1745662855313,0.0147,1806.0,1805.9,12.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745662860315,1.6125,1806.0,1805.9,6.79052]
["bitfinex-derivatives","ETHF0:USTF0",1745662860815,1.6125,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745662861215,2.71956,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662861713,1.10716,1805.9,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745662862019,0.8114,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745662862519,3.6023,1805.8,1805.6,6.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745662862713,2.4951,1805.8,1805.6,6.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745662862913,1.6837,1805.7,1805.6,6.80147]
["bitfinex-derivatives","ETHF0:USTF0",1745662863312,1.6837,1805.7,1805.6,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745662864511,1.6837,1805.7,1805.6,5.98037]
["bitfinex-derivatives","ETHF0:USTF0",1745662865516,1.6837,1805.7,1805.6,4.31507]
["bitfinex-derivatives","ETHF0:USTF0",1745662866018,1.6837,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662866615,2.79094,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662870422,1.6837,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662870719,1.6837,1805.7,1805.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745662871624,2.79094,1805.7,1805.6,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1745662872917,9.45185,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662873225,1.10737,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662875424,1.10726,1805.7,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662875622,1.10726,1805.7,1805.5,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1745662875821,1.10726,1805.7,1805.6,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745662876824,1.10731,1805.6,1805.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745662877023,1.10731,1805.6,1805.5,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745662877621,1.10737,1805.5,1805.4,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745662877827,2.81527,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662878718,1.7079,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662878918,4.8098,1805.8,1805.4,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745662879118,1.10736,1805.6,1805.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745662879524,2.81518,1805.7,1805.5,3.55446]
["bitfinex-derivatives","ETHF0:USTF0",1745662880026,2.81518,1805.7,1805.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745662880222,1.10728,1805.7,1805.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745662880528,1.10724,1805.7,1805.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745662880726,1.93333,1805.8,1805.6,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745662880929,1.93328,1805.8,1805.7,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745662882528,0.0147,1805.8,1805.7,2.74214]
["bitfinex-derivatives","ETHF0:USTF0",1745662883223,0.0147,1805.8,1805.7,8.05014]
["bitfinex-derivatives","ETHF0:USTF0",1745662883830,0.0147,1805.8,1805.7,6.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745662884021,0.0147,1805.8,1805.7,8.05014]
["bitfinex-derivatives","ETHF0:USTF0",1745662885628,1.10703,1806.1,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745662885925,5.13112,1806.3,1806.0,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1745662886124,1.92332,1806.3,1806.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745662886324,3.62422,1806.3,1806.1,2.79499]
["bitfinex-derivatives","ETHF0:USTF0",1745662886733,3.62422,1806.3,1806.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745662887228,2.5173,1806.3,1806.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745662887921,3.62418,1806.3,1806.2,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745662888930,1.107,1806.1,1806.0,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1745662889131,1.107,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662889828,2.8228,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662891320,1.107,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662891530,1.107,1806.2,1806.1,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745662891733,2.90977976,1806.2,1806.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745662894435,2.90977997,1806.2,1806.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745662894639,2.8228,1806.2,1806.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745662895437,1.107,1806.2,1806.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745662896841,5.13112,1806.3,1806.1,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745662897046,4.31472,1806.3,1806.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745662898141,4.40169641,1806.3,1806.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745662899043,4.40169684,1806.3,1806.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745662899340,4.31472,1806.3,1806.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1745662900847,4.31472,1806.3,1806.2,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745662901043,1.10694,1806.2,1806.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1745662901247,2.71074,1806.2,1806.1,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745662901955,4.31472,1806.3,1806.1,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1745662902153,4.31472,1806.3,1806.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745662902352,4.31459,1806.5,1806.3,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1745662902547,4.31459,1806.5,1806.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745662902548,4.31459,1806.5,1806.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745662902862,1.10679,1806.5,1806.4,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1745662905252,4.31427,1807.0,1806.7,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745662905458,6.80626,1807.0,1806.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745662905757,4.31427,1807.0,1806.9,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745662905958,0.8444,1807.2,1806.9,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1745662906256,1.10639,1807.1,1807.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745662906455,2.75399,1807.1,1807.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745662906858,2.84092292,1807.1,1807.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745662907053,2.75399,1807.1,1807.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745662908858,1.10648,1807.0,1806.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745662909056,1.10651,1806.9,1806.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745662909253,1.10651,1806.9,1806.8,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745662909961,1.5894,1806.9,1806.8,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745662910155,1.5894,1806.9,1806.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745662910553,2.69591,1806.9,1806.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745662910752,1.5894,1806.9,1806.8,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745662911156,1.5894,1806.9,1806.8,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745662916968,2.69591,1806.9,1806.8,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745662917763,1.10649,1807.0,1806.8,8.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745662917968,1.10649,1807.0,1806.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745662919473,2.70479,1807.0,1806.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745662921868,1.10651,1806.9,1806.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745662922070,2.70481,1806.9,1806.8,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745662922469,2.70481,1806.9,1806.8,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745662923076,2.70481,1806.9,1806.8,7.8664]
["bitfinex-derivatives","ETHF0:USTF0",1745662923668,2.70481,1806.9,1806.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745662923868,10.99955162,1806.9,1806.8,5.2933]
["bitfinex-derivatives","ETHF0:USTF0",1745662924167,1.10675,1806.5,1806.4,6.3689]
["bitfinex-derivatives","ETHF0:USTF0",1745662925069,1.10675,1806.5,1806.4,11.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745662925277,1.10673,1806.6,1806.4,12.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745662925478,1.10673,1806.6,1806.5,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1745662926772,0.7948,1806.8,1806.5,2.67664]
["bitfinex-derivatives","ETHF0:USTF0",1745662926972,1.10662,1806.8,1806.6,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745662927174,1.10663,1806.7,1806.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745662929772,1.6223,1806.9,1806.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1745662929972,1.10657,1806.8,1806.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745662930174,1.10657,1806.8,1806.7,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745662930378,2.72884,1806.9,1806.7,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745662930580,2.72884,1806.9,1806.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745662930768,1.10654,1806.9,1806.8,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745662931179,1.10654,1806.9,1806.8,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745662932278,1.10647,1807.0,1806.8,6.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745662932479,1.10647,1807.0,1806.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745662932972,2.71837,1807.0,1806.9,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745662933781,1.10659,1806.8,1806.6,1.96745]
["bitfinex-derivatives","ETHF0:USTF0",1745662933973,2.71843,1806.9,1806.7,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745662934673,2.71843,1806.9,1806.7,2.73382]
["bitfinex-derivatives","ETHF0:USTF0",1745662935075,2.71843,1806.9,1806.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745662936174,2.71843,1806.9,1806.8,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745662936775,5.92623,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745662937177,1.10663,1806.7,1806.6,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745662938184,1.10655,1806.9,1806.6,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1745662938383,1.10659,1806.8,1806.6,2.70246]
["bitfinex-derivatives","ETHF0:USTF0",1745662938576,1.10659,1806.8,1806.7,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745662939177,1.10659,1806.8,1806.7,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745662940189,1.10651,1806.9,1806.7,6.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745662940385,1.10651,1806.9,1806.8,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745662941080,1.10651,1806.9,1806.8,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745662942080,1.10651,1806.9,1806.8,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745662943082,1.10646,1807.0,1806.8,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745662943282,1.10646,1807.0,1806.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745662944088,1.10646,1807.0,1806.9,7.712]
["bitfinex-derivatives","ETHF0:USTF0",1745662945583,4.3141,1807.3,1806.9,15.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745662945783,3.2078,1807.5,1807.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745662945985,2.5678,1807.6,1807.3,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1745662946289,1.10607,1807.7,1807.4,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1745662946491,1.10607,1807.7,1807.4,2.69079]
["bitfinex-derivatives","ETHF0:USTF0",1745662946685,3.2078,1807.8,1807.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745662946987,1.10604,1807.7,1807.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1745662947386,1.10604,1807.7,1807.6,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1745662947991,1.10604,1807.7,1807.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1745662949088,1.10604,1807.7,1807.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745662951491,4.3138,1807.8,1807.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745662951695,4.3138,1807.8,1807.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745662952492,1.106,1807.8,1807.7,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745662952790,4.3138,1807.8,1807.7,1.70380167]
["bitfinex-derivatives","ETHF0:USTF0",1745662954191,3.2078,1807.8,1807.7,1.70380167]
["bitfinex-derivatives","ETHF0:USTF0",1745662954687,4.8786,1807.8,1807.7,1.70380167]
["bitfinex-derivatives","ETHF0:USTF0",1745662955084,4.8786,1807.8,1807.7,2.80982167]
["bitfinex-derivatives","ETHF0:USTF0",1745662955289,3.2078,1807.8,1807.7,3.63562167]
["bitfinex-derivatives","ETHF0:USTF0",1745662956392,3.2078,1807.8,1807.7,2.52960167]
["bitfinex-derivatives","ETHF0:USTF0",1745662956694,5.14436,1808.0,1807.7,2.52960167]
["bitfinex-derivatives","ETHF0:USTF0",1745662956991,5.14436,1808.0,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662957188,5.14436,1808.0,1807.8,2.83615]
["bitfinex-derivatives","ETHF0:USTF0",1745662957391,3.2078,1808.0,1807.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745662957586,0.7741,1808.2,1807.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745662957587,5.18193,1808.2,1807.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745662958000,1.662,1808.1,1807.9,1.8921]
["bitfinex-derivatives","ETHF0:USTF0",1745662958985,2.76781,1808.1,1807.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745662959191,1.10584,1808.0,1807.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745662959392,1.1059,1807.9,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662960493,1.19278819,1807.9,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662960996,2.90288819,1807.9,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662961598,2.90288731,1807.9,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662962490,7.90288731,1807.9,1807.8,1.7302]
["bitfinex-derivatives","ETHF0:USTF0",1745662962794,7.90288731,1807.9,1807.8,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1745662963099,1.10626,1807.3,1807.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662963298,1.10625,1807.4,1807.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662963493,1.10616,1807.5,1807.2,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1745662963698,1.7075,1807.4,1807.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662963900,2.81371,1807.4,1807.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662964093,1.10605,1807.7,1807.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745662964398,5.7328,1808.1,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745662964597,1.10592,1807.9,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662964792,2.81346,1807.8,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662965593,1.7075,1807.8,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662965793,1.613,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662966195,2.71902,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662966700,1.106,1807.8,1807.6,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745662967298,1.10602,1807.7,1807.6,1.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745662967494,1.10602,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662967894,1.10602,1807.7,1807.6,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745662968102,1.10602,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662969998,2.69255,1807.9,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662970393,1.5866,1807.8,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662970601,2.69256,1807.8,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662970791,1.10602,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662970997,2.5667,1807.7,1807.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745662971197,2.5667,1807.7,1807.6,5.16468]
["bitfinex-derivatives","ETHF0:USTF0",1745662971398,1.6989,1807.7,1807.6,5.16468]
["bitfinex-derivatives","ETHF0:USTF0",1745662971800,1.97368,1808.0,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745662971997,1.6989,1807.9,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745662973299,1.6989,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745662973800,1.6989,1807.9,1807.8,4.31376]
["bitfinex-derivatives","ETHF0:USTF0",1745662975398,3.2078,1808.3,1807.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662975594,0.8183,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745662975800,3.2078,1808.7,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745662975801,3.9813,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745662975999,0.90514404,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745662976199,3.2078,1809.0,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745662976200,3.2078,1808.8,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745662976400,0.08684469,1808.7,1808.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745662976600,1.19229469,1808.7,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745662976805,2.4271,1808.6,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745662977005,2.5139,1808.5,1808.4,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745662977409,2.5139,1808.5,1808.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745662977705,1.6956,1808.4,1808.3,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745662978210,7.0036,1808.4,1808.3,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745662980407,5.308,1808.4,1808.3,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745662980595,5.308,1808.4,1808.3,3.55205]
["bitfinex-derivatives","ETHF0:USTF0",1745662980796,5.308,1808.4,1808.3,1.93985]
["bitfinex-derivatives","ETHF0:USTF0",1745662981505,1.10565,1808.3,1808.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745662981708,2.4321,1808.3,1808.2,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745662981909,3.2047,1808.3,1808.2,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745662982407,8.5127,1808.3,1808.2,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745662983203,7.7401,1808.3,1808.2,4.93571]
["bitfinex-derivatives","ETHF0:USTF0",1745662983402,6.9259,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745662983603,5.308,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745662984115,1.6236,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745662984306,3.2078,1808.6,1808.3,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1745662984611,0.8142,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745662984808,1.6236,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745662985602,0.7858,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745662985811,1.10518,1809.1,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745662986005,0.773,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745662986205,5.308,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745662986907,6.9577,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745662988410,6.9577,1809.1,1809.0,1.95222]
["bitfinex-derivatives","ETHF0:USTF0",1745662988713,3.2078,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745662988911,3.29459148,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745662989214,8.5158,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745662989410,5.308,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745662990014,6.9838,1809.7,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745662990313,6.9838,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745662990710,0.7725,1810.2,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745662990916,1.6758,1810.2,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745662991108,3.2078,1810.1,1809.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745662991308,1.6758,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745662992116,1.6758,1810.0,1809.9,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1745662992311,0.7715,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745662992613,1.6057,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745662992806,4.31188,1810.9,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745662993015,4.31199,1810.7,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745662993309,1.6057,1810.6,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745662993515,1.6057,1810.6,1810.2,4.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745662993915,1.6057,1810.6,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745662994112,6.9137,1810.6,1810.4,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1745662994313,6.9137,1810.6,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745662994713,6.9137,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745662994919,8.01797,1810.6,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745662995118,6.9137,1810.6,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745662995320,6.9137,1810.6,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745662995526,6.9137,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745662997021,6.9137,1810.6,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745662997314,6.9137,1810.6,1810.2,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1745662997619,6.9137,1810.6,1810.1,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745662997620,3.2078,1810.3,1810.1,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1745662997821,1.5912,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745662999115,6.8992,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745663000615,6.8992,1810.2,1810.1,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745663000817,5.308,1810.2,1810.1,2.75692]
["bitfinex-derivatives","ETHF0:USTF0",1745663001218,2.71497,1810.4,1810.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745663001516,1.6106,1810.4,1810.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745663001716,2.715,1810.4,1810.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745663002223,8.023,1810.4,1810.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745663002517,6.9186,1810.4,1810.1,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745663002724,1.10443,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663002913,2.73133,1810.3,1810.1,2.75691]
["bitfinex-derivatives","ETHF0:USTF0",1745663003113,1.10455,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663003516,5.308,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663003723,5.308,1810.3,1810.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745663004022,5.308,1810.3,1810.1,2.77273]
["bitfinex-derivatives","ETHF0:USTF0",1745663004222,1.6269,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663004414,1.6269,1810.2,1810.0,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745663004816,2.73143,1810.2,1810.0,4.3124]
["bitfinex-derivatives","ETHF0:USTF0",1745663005217,1.10455,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663005418,2.5105,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745663006120,7.8185,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745663006924,5.308,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745663007127,5.308,1810.1,1810.0,6.69951]
["bitfinex-derivatives","ETHF0:USTF0",1745663007920,5.308,1810.1,1810.0,5.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745663008520,6.9253,1810.1,1810.0,5.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745663008725,6.9253,1810.1,1810.0,6.79481]
["bitfinex-derivatives","ETHF0:USTF0",1745663010024,6.9253,1810.1,1809.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745663010224,6.41256,1810.1,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745663010539,1.10461,1810.0,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745663010921,5.308,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663011121,1.91805,1810.2,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663012028,0.8135,1810.2,1809.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745663012230,7.22599,1810.2,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745663012832,7.22599,1810.2,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745663014630,7.22599,1810.2,1809.9,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745663014827,1.10456,1810.1,1809.9,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1745663015735,7.22603,1810.2,1809.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745663016030,1.10455,1810.1,1809.9,1.89583]
["bitfinex-derivatives","ETHF0:USTF0",1745663016229,1.10461,1810.0,1809.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745663017227,6.41261,1810.0,1809.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745663018126,1.10467,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663018329,1.10486,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663018528,1.10486,1809.6,1809.4,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745663018830,1.10486,1809.6,1809.4,43.59276]
["bitfinex-derivatives","ETHF0:USTF0",1745663019032,1.10486,1809.6,1809.3,1.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745663019336,6.41286,1809.6,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745663019731,5.308,1809.6,1809.4,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745663019932,5.308,1809.6,1809.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745663020233,5.308,1809.6,1809.4,2.70453]
["bitfinex-derivatives","ETHF0:USTF0",1745663020641,6.41287,1809.6,1809.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745663021329,1.10498,1809.4,1809.3,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1745663021840,1.1052,1809.1,1808.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663022138,8.2078,1809.4,1808.9,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745663022139,1.10515,1809.2,1808.9,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1745663022327,1.10515,1809.2,1808.9,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745663023233,6.41315,1809.2,1808.9,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745663023432,1.10517,1809.1,1808.9,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745663023833,1.10517,1809.1,1808.9,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745663024141,6.41317,1809.1,1808.9,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745663024740,6.41317,1809.1,1808.9,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745663025139,5.308,1809.1,1808.9,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745663025940,6.41318,1809.1,1808.9,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745663026442,6.41316,1809.1,1808.9,5.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745663027142,1.582,1809.0,1808.9,5.91263]
["bitfinex-derivatives","ETHF0:USTF0",1745663027642,2.68722,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663028034,1.10529,1808.9,1808.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745663028235,3.51009,1808.9,1808.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1745663028635,1.10535,1808.8,1808.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745663028834,2.77955,1808.8,1808.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745663029035,8.08755,1808.8,1808.7,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745663029648,8.08755,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663030144,5.308,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663030838,6.9822,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663032141,5.308,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745663032335,6.9762,1808.9,1808.8,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745663032535,5.308,1808.9,1808.8,4.38225]
["bitfinex-derivatives","ETHF0:USTF0",1745663033748,6.41329,1808.9,1808.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745663033946,5.308,1808.9,1808.8,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1745663034145,5.308,1808.9,1808.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745663034350,6.9762,1808.9,1808.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745663034747,6.9762,1808.9,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663034948,6.9762,1808.9,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663034949,1.6105,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663035143,6.9185,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663035340,5.308,1808.8,1808.7,4.31321]
["bitfinex-derivatives","ETHF0:USTF0",1745663035541,5.308,1808.8,1808.7,5.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745663036247,2.71571,1809.1,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745663036548,1.6105,1809.0,1808.8,2.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745663037046,6.9185,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663039552,6.9185,1809.0,1808.8,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745663039743,1.6937,1808.9,1808.8,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745663040147,7.0017,1808.9,1808.8,2.72649]
["bitfinex-derivatives","ETHF0:USTF0",1745663040749,7.0017,1808.9,1808.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663041865,7.0017,1808.9,1808.7,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745663042157,1.6732,1808.8,1808.7,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745663043258,5.308,1808.8,1808.7,5.8887]
["bitfinex-derivatives","ETHF0:USTF0",1745663043958,5.308,1808.8,1808.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745663044260,1.10535,1808.8,1808.7,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745663044469,1.1054,1808.8,1808.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745663044653,1.6548,1808.7,1808.6,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745663044964,1.6548,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663044965,2.76021,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663045758,1.6548,1808.7,1808.6,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1745663046261,2.76021,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663047056,8.06821,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663047456,6.9628,1808.7,1808.6,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1745663047756,8.06821,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663048161,5.308,1808.7,1808.6,3.3057]
["bitfinex-derivatives","ETHF0:USTF0",1745663048356,6.41341,1808.7,1808.6,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1745663049766,5.308,1808.7,1808.6,4.41117]
["bitfinex-derivatives","ETHF0:USTF0",1745663053178,1.7043,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745663053377,1.7043,1808.8,1808.7,2.80821]
["bitfinex-derivatives","ETHF0:USTF0",1745663053978,1.7043,1808.8,1808.7,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745663054181,7.0123,1808.8,1808.7,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1745663055673,7.0123,1808.8,1808.7,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1745663057676,5.308,1808.8,1808.7,4.32781]
["bitfinex-derivatives","ETHF0:USTF0",1745663057877,5.308,1808.8,1808.7,5.90871]
["bitfinex-derivatives","ETHF0:USTF0",1745663058378,1.7159,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745663058582,1.7159,1808.9,1808.8,2.68625]
["bitfinex-derivatives","ETHF0:USTF0",1745663058776,3.822,1809.4,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745663059080,1.7159,1809.1,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745663059381,7.0239,1809.1,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745663059583,7.0239,1809.1,1809.0,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745663059979,7.0239,1809.1,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745663063383,7.0239,1809.1,1809.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745663065183,5.308,1809.1,1809.0,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745663066182,4.0002,1809.5,1809.0,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745663066381,1.7126,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663067191,8.12558,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663067491,8.12558,1809.4,1809.2,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745663067691,1.7126,1809.3,1809.2,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1745663068083,7.0206,1809.3,1809.2,2.69457]
["bitfinex-derivatives","ETHF0:USTF0",1745663068796,7.0206,1809.3,1809.2,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745663068989,7.0206,1809.3,1809.2,1.10507]
["bitfinex-derivatives","ETHF0:USTF0",1745663069996,7.0206,1809.3,1809.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745663070186,5.308,1809.3,1809.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1745663070385,5.308,1809.3,1809.2,3.50427]
["bitfinex-derivatives","ETHF0:USTF0",1745663074194,1.614,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663075289,6.922,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663076903,3.2078,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663078304,10.9515,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663085815,12.05607,1810.1,1809.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745663086011,1.6377,1810.0,1809.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745663087214,6.9457,1810.0,1809.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745663087616,6.9457,1810.0,1809.9,2.68853]
["bitfinex-derivatives","ETHF0:USTF0",1745663090814,6.9457,1810.0,1809.9,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745663091111,8.05031,1810.0,1809.9,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663091308,8.05031,1810.0,1809.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745663092015,6.9457,1810.0,1809.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745663093110,8.05031,1810.0,1809.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745663093310,6.9457,1810.0,1809.9,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745663094910,6.9457,1810.0,1809.9,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745663095211,1.6377,1810.0,1809.9,2.77777]
["bitfinex-derivatives","ETHF0:USTF0",1745663096308,5.308,1810.2,1809.9,9.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745663096502,5.308,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745663096703,3.94485,1810.2,1810.1,9.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745663096905,1.7312,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745663097518,1.7312,1810.7,1810.6,2.79355]
["bitfinex-derivatives","ETHF0:USTF0",1745663098215,7.0392,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745663098817,8.91469,1810.7,1810.5,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745663099117,1.6726,1810.6,1810.5,1.91297]
["bitfinex-derivatives","ETHF0:USTF0",1745663099319,1.6726,1810.6,1810.4,8.12713]
["bitfinex-derivatives","ETHF0:USTF0",1745663099522,1.10431,1810.5,1810.4,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1745663099720,1.10431,1810.5,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745663100020,2.4605,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745663100221,7.7685,1810.4,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745663100519,1.6726,1810.3,1810.2,1.10446]
["bitfinex-derivatives","ETHF0:USTF0",1745663100713,1.6726,1810.3,1810.1,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1745663101019,1.6726,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663101222,6.9806,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663106723,6.9806,1810.3,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745663106918,1.6032,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745663108318,2.76145,1810.1,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663108618,3.2078,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663108827,2.6767,1809.7,1809.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745663109026,2.3943,1809.6,1809.5,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745663109428,3.49917,1809.6,1809.4,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745663109725,1.5719,1809.5,1809.4,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745663109929,1.5719,1809.5,1809.4,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1745663110122,6.8799,1809.5,1809.4,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1745663110926,6.8799,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745663111133,7.98483,1809.5,1809.3,4.91702]
["bitfinex-derivatives","ETHF0:USTF0",1745663111426,1.5635,1809.4,1809.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663111831,1.5635,1809.4,1809.2,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745663112028,1.5635,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663112231,5.308,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663112530,5.308,1809.4,1809.3,2.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745663116218,6.41298,1809.4,1809.2,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1745663116419,1.6962,1809.3,1809.2,5.15386]
["bitfinex-derivatives","ETHF0:USTF0",1745663116826,1.6962,1809.3,1809.2,6.87576]
["bitfinex-derivatives","ETHF0:USTF0",1745663117228,8.10924,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663119937,7.0042,1809.3,1809.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663120142,3.54162,1809.2,1809.0,4.91719]
["bitfinex-derivatives","ETHF0:USTF0",1745663120436,1.6651,1809.1,1809.0,45.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745663121139,6.9731,1809.1,1809.0,45.71719]
["bitfinex-derivatives","ETHF0:USTF0",1745663122634,5.308,1809.1,1809.0,47.36849]
["bitfinex-derivatives","ETHF0:USTF0",1745663123141,3.2078,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663123639,4.31278,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663123941,4.31278,1809.4,1809.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745663124136,6.41298,1809.4,1809.2,1.93946]
["bitfinex-derivatives","ETHF0:USTF0",1745663124828,5.308,1809.4,1809.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745663125033,1.10504,1809.3,1809.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745663125232,6.41302,1809.4,1809.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1745663126627,1.10504,1809.3,1809.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745663127332,6.41304,1809.3,1809.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745663127530,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663127737,1.10516,1809.1,1809.0,4.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745663128243,6.41316,1809.1,1809.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663128533,1.10527,1809.0,1808.8,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745663128739,5.308,1809.1,1808.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745663128938,1.10527,1809.0,1808.8,1.89795]
["bitfinex-derivatives","ETHF0:USTF0",1745663129640,6.41321,1809.1,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663129942,6.41321,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745663130141,6.41321,1809.1,1808.9,1.93174]
["bitfinex-derivatives","ETHF0:USTF0",1745663131034,5.308,1809.1,1808.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745663131235,5.308,1809.1,1808.9,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745663131444,5.308,1809.1,1809.0,2.80962]
["bitfinex-derivatives","ETHF0:USTF0",1745663132538,6.41316,1809.1,1808.9,5.13955]
["bitfinex-derivatives","ETHF0:USTF0",1745663132842,1.10522,1809.0,1808.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745663133040,0.8203,1809.0,1808.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745663133244,6.1283,1809.0,1808.9,1.93179]
["bitfinex-derivatives","ETHF0:USTF0",1745663133543,5.308,1809.0,1808.9,5.13959]
["bitfinex-derivatives","ETHF0:USTF0",1745663133739,6.41322,1809.0,1808.8,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1745663133937,6.41322,1809.0,1808.9,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1745663134135,5.308,1809.0,1808.9,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1745663134546,6.41322,1809.0,1808.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1745663134839,1.10529,1808.9,1808.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1745663135043,1.10529,1808.9,1808.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745663136245,6.41329,1808.9,1808.8,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745663136545,8.12639,1808.9,1808.8,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745663137144,7.0211,1808.9,1808.8,2.69985]
["bitfinex-derivatives","ETHF0:USTF0",1745663137547,7.0211,1808.9,1808.8,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1745663139243,0.43753267,1810.1,1809.5,2.76227]
["bitfinex-derivatives","ETHF0:USTF0",1745663139551,1.6661,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663140047,0.00450007,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663140348,0.00450007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663142135,5.31250007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663144449,5.31250007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663144841,6.97590007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663145940,6.97590007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663147753,6.97590007,1810.3,1810.0,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745663147951,6.97590007,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663151259,6.97590007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663151260,5.31250007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663151450,6.96560007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663151855,6.96560007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663152752,6.96560007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663152950,6.96560007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663153647,6.96560007,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663153851,6.96560007,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745663155060,5.31250007,1810.3,1810.2,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1745663155861,3.84168007,1810.3,1810.2,10.92129]
["bitfinex-derivatives","ETHF0:USTF0",1745663156251,1.5902,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745663157254,6.8982,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745663159262,5.308,1810.7,1810.6,2.79495]
["bitfinex-derivatives","ETHF0:USTF0",1745663159455,5.308,1810.7,1810.6,3.62685]
["bitfinex-derivatives","ETHF0:USTF0",1745663159761,5.308,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745663160256,6.41221,1810.7,1810.5,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745663160462,1.6129,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663161163,6.9209,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663162555,5.308,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663162760,5.308,1810.6,1810.5,5.97581]
["bitfinex-derivatives","ETHF0:USTF0",1745663165364,5.308,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663165765,6.094,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663165962,7.742,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745663166865,1.10432,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663167065,2.75232,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663167363,8.06032,1810.5,1810.3,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745663167554,1.648,1810.4,1810.3,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745663168159,6.956,1810.4,1810.3,4.31219]
["bitfinex-derivatives","ETHF0:USTF0",1745663168359,8.06037,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663168861,1.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663169266,6.10449,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663169568,3.65419,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663169759,2.5497,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663169959,2.5497,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745663170159,7.8577,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663170766,8.96219,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663171660,7.8577,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745663173866,8.96219,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663174061,7.8577,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663174259,8.96219,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663175167,1.10455,1810.1,1810.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663175367,1.6284,1810.1,1809.9,4.31243]
["bitfinex-derivatives","ETHF0:USTF0",1745663176160,1.6284,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663176161,6.9364,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663176570,6.9364,1810.1,1809.9,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745663176571,8.04098,1810.1,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745663176769,1.6284,1810.0,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745663177368,5.308,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663177559,5.308,1810.1,1810.0,2.79381]
["bitfinex-derivatives","ETHF0:USTF0",1745663178071,1.10461,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663178265,2.77231,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663178468,3.55601,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663178667,3.55601,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663178668,2.4514,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663179066,7.7594,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663179267,5.308,1810.0,1809.9,9.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663179461,5.308,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663180873,1.6677,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663181072,1.6677,1810.1,1810.0,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745663181278,6.9757,1810.1,1810.0,2.70101]
["bitfinex-derivatives","ETHF0:USTF0",1745663181865,8.08025,1810.1,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745663182167,1.5867,1810.0,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745663182372,2.69131,1810.0,1809.9,4.31244]
["bitfinex-derivatives","ETHF0:USTF0",1745663182573,2.69131,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663183173,8.79961,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663186071,8.79961,1810.0,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663186072,1.10467,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663186271,2.72547,1809.9,1809.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663186477,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663186674,2.72554,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663187071,8.03354,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663189277,6.9288,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663189882,6.9288,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745663191378,6.9288,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663191979,8.03354,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663193170,6.9288,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745663193373,6.9288,1809.8,1809.7,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745663193985,8.03354,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663196081,5.308,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745663199177,2.6848,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745663199381,2.6848,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663199579,1.5801,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663200085,6.8881,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663200282,7.99277,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663200484,6.8881,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663201495,5.308,1809.9,1809.8,4.32814]
["bitfinex-derivatives","ETHF0:USTF0",1745663202286,1.5647,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745663202487,1.5647,1810.0,1809.9,4.31247]
["bitfinex-derivatives","ETHF0:USTF0",1745663202693,5.7314,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663202895,1.6993,1810.1,1810.0,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1745663203492,1.6993,1810.1,1810.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745663204195,7.0073,1810.1,1810.0,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1745663204995,1.10461,1810.0,1809.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745663205187,1.10474,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663205495,1.10486,1809.6,1809.5,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745663205892,1.10486,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663206095,8.19225449,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663206298,8.10546,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663207497,8.19225371,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663207995,8.10546,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663208901,8.19225326,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663209602,8.10546,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663210096,1.10492,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663210301,1.10498,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663211197,6.41298,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663214702,1.10504,1809.3,1809.2,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1745663214905,2.83114,1809.3,1809.2,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745663215205,8.13914,1809.3,1809.2,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745663216297,8.13914,1809.3,1809.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1745663216502,8.13914,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663220907,8.13914,1809.3,1809.2,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1745663224813,8.13914,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663226708,5.308,1809.3,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745663227213,1.105,1809.4,1809.2,4.3129]
["bitfinex-derivatives","ETHF0:USTF0",1745663227413,1.105,1809.4,1809.3,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745663227613,1.105,1809.4,1809.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745663228209,6.413,1809.4,1809.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745663228417,6.41298,1809.4,1809.3,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745663233205,6.41298,1809.4,1809.3,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745663233614,6.41298,1809.4,1809.3,6.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745663233809,6.41298,1809.4,1809.3,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745663234008,5.308,1809.4,1809.3,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745663234212,5.308,1809.4,1809.3,6.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745663240216,6.41298,1809.4,1809.3,6.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745663240412,8.00058,1809.4,1809.3,6.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745663240616,6.8956,1809.4,1809.3,6.84194]
["bitfinex-derivatives","ETHF0:USTF0",1745663241818,6.8956,1809.4,1809.3,6.85654]
["bitfinex-derivatives","ETHF0:USTF0",1745663244820,8.00058,1809.4,1809.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745663245016,8.00058,1809.4,1809.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663245217,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663245619,3.64808,1809.3,1809.1,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745663245918,1.7059,1809.2,1809.1,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1745663246126,8.119,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663248930,7.0139,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663249631,7.0139,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663249938,8.119,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663253533,7.0139,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663253736,7.0139,1809.2,1809.1,5.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745663254338,1.7059,1809.2,1809.1,5.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745663254728,2.811,1809.2,1809.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745663255135,2.811,1809.2,1809.1,5.91036]
["bitfinex-derivatives","ETHF0:USTF0",1745663255944,2.811,1809.2,1809.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745663256744,2.811,1809.2,1809.1,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1745663256940,2.811,1809.2,1809.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745663257243,8.119,1809.2,1809.1,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745663257543,8.119,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663257931,7.0139,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663258433,7.0139,1809.2,1809.1,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745663258845,7.0139,1809.2,1809.1,2.75156]
["bitfinex-derivatives","ETHF0:USTF0",1745663259143,7.0139,1809.2,1809.1,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745663260145,1.7059,1809.2,1809.1,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745663261244,7.0139,1809.2,1809.1,5.95936]
["bitfinex-derivatives","ETHF0:USTF0",1745663264341,8.119,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663264652,7.0139,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663269451,5.308,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745663269651,5.308,1809.2,1809.1,5.89666]
["bitfinex-derivatives","ETHF0:USTF0",1745663270152,1.7275,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663270451,1.7275,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745663271144,7.0355,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745663271345,7.0355,1809.4,1809.3,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745663274250,8.14048,1809.4,1809.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745663275048,8.14048,1809.4,1809.3,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745663277353,7.0355,1809.4,1809.3,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745663278847,7.0355,1809.4,1809.3,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745663279855,8.14048,1809.4,1809.3,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745663281058,7.0355,1809.4,1809.3,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745663282753,8.14048,1809.4,1809.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1745663283256,1.1051,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663283855,2.7475,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663284051,8.14231711,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663284260,8.0555,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663284475,8.14231715,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663286163,8.0555,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663290264,8.0555,1809.2,1809.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745663291566,8.9055,1809.2,1809.1,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1745663293064,8.9055,1809.2,1809.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745663293767,5.308,1809.2,1809.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745663293963,5.308,1809.2,1809.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745663294667,5.308,1809.2,1809.1,8.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745663294868,5.308,1809.2,1809.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745663295261,2.71854,1809.3,1809.1,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1745663295570,2.71854,1809.3,1809.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745663296063,8.02654,1809.3,1809.2,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745663296271,1.1051,1809.2,1809.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745663296466,2.7186,1809.2,1809.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1745663297168,8.0266,1809.2,1809.1,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745663297765,6.9215,1809.2,1809.1,3.66946]
["bitfinex-derivatives","ETHF0:USTF0",1745663298070,5.308,1809.2,1809.1,6.87726]
["bitfinex-derivatives","ETHF0:USTF0",1745663299764,6.4131,1809.2,1809.1,6.87726]
["bitfinex-derivatives","ETHF0:USTF0",1745663299958,5.308,1809.2,1809.1,6.87726]
["bitfinex-derivatives","ETHF0:USTF0",1745663300162,1.1051,1809.2,1809.1,5.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745663301063,6.4131,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663301666,7.2674,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663301866,8.9071,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663312081,8.99391746,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663312383,1.10529,1808.9,1808.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745663312685,1.10529,1808.9,1808.8,5.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745663312880,1.10529,1808.9,1808.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745663316289,6.41329,1808.9,1808.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745663317289,1.10529,1808.9,1808.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745663318086,6.41329,1808.9,1808.8,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745663318792,6.41329,1808.9,1808.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745663319588,7.19759,1808.9,1808.8,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745663319788,7.19759,1808.9,1808.4,44.601]
["bitfinex-derivatives","ETHF0:USTF0",1745663319789,10.8675,1808.9,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663319988,1.10557,1808.5,1808.4,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1745663320985,1.10557,1808.5,1808.4,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745663321186,6.41357,1808.5,1808.4,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745663322500,5.308,1808.5,1808.4,7.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745663323191,1.10547,1808.6,1808.4,7.65799]
["bitfinex-derivatives","ETHF0:USTF0",1745663323393,1.10547,1808.6,1808.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745663327093,6.41347,1808.6,1808.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745663327699,6.41347,1808.6,1808.5,2.76223]
["bitfinex-derivatives","ETHF0:USTF0",1745663327895,6.41347,1808.6,1808.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745663328094,1.10547,1808.6,1808.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745663330001,2.67663,1808.7,1808.5,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745663330403,1.5712,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745663332106,6.8792,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745663332401,7.98461,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745663332605,6.8792,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745663332805,6.8792,1808.7,1808.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1745663333305,7.98461,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745663333599,7.98461,1808.7,1808.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745663333804,1.6929,1808.6,1808.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745663335103,7.0009,1808.6,1808.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745663337095,1.6929,1808.6,1808.5,2.76218]
["bitfinex-derivatives","ETHF0:USTF0",1745663339402,9.6211,1808.9,1808.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745663339705,6.4133,1808.9,1808.7,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1745663339905,6.4133,1808.9,1808.8,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1745663342307,6.4133,1808.9,1808.8,3.2905]
["bitfinex-derivatives","ETHF0:USTF0",1745663342910,6.4133,1808.9,1808.8,4.39585]
["bitfinex-derivatives","ETHF0:USTF0",1745663343614,10.308,1808.9,1807.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745663343907,3.2078,1808.2,1808.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745663344107,2.79927,1808.1,1808.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745663344412,1.10592,1807.9,1807.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745663344802,1.6935,1807.8,1807.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745663345306,0.7908,1808.1,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745663345602,1.6935,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745663346509,1.6935,1808.0,1807.8,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745663346700,1.6935,1808.0,1807.8,2.78563]
["bitfinex-derivatives","ETHF0:USTF0",1745663346902,1.1059,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745663347102,1.6264,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745663347609,1.6264,1807.8,1807.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745663348009,1.6264,1807.8,1807.7,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745663348811,1.6264,1807.8,1807.6,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745663348812,1.6264,1807.8,1807.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745663349012,1.10602,1807.7,1807.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745663349510,1.10602,1807.7,1807.6,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1745663349904,2.73236,1807.8,1807.6,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1745663350099,2.73236,1807.8,1807.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745663351212,1.6264,1807.8,1807.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745663351613,2.73239,1807.8,1807.6,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1745663351817,1.10602,1807.7,1807.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745663352110,2.76482,1807.7,1807.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745663352412,2.5202,1807.7,1807.6,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745663352811,2.5202,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663353010,1.1062,1807.4,1807.2,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1745663353314,1.6588,1807.3,1807.2,45.1787]
["bitfinex-derivatives","ETHF0:USTF0",1745663353513,1.6588,1807.3,1807.2,44.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745663353713,2.76506,1807.3,1807.2,44.0724]
["bitfinex-derivatives","ETHF0:USTF0",1745663353915,1.10633,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663354211,2.76513,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663354410,3.62653,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663355110,1.1064,1807.1,1806.9,7.31397]
["bitfinex-derivatives","ETHF0:USTF0",1745663355413,1.7321,1807.0,1806.9,7.31401]
["bitfinex-derivatives","ETHF0:USTF0",1745663355913,1.7321,1807.0,1806.9,3.51901]
["bitfinex-derivatives","ETHF0:USTF0",1745663356315,1.7321,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745663357117,1.7321,1807.0,1806.9,8.00761]
["bitfinex-derivatives","ETHF0:USTF0",1745663359021,0.8614,1807.2,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745663359314,2.70521,1807.3,1807.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745663359710,1.5989,1807.2,1807.1,2.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745663359909,2.70523,1807.2,1807.1,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745663360113,2.70526,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663360308,2.69997977,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663360512,2.69997977,1807.2,1807.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745663362017,1.59361977,1807.2,1807.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745663362820,2.69994977,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663363015,2.69994977,1807.2,1806.9,6.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745663363215,1.10633,1807.2,1806.9,6.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745663363616,2.3757,1807.1,1806.9,6.77706]
["bitfinex-derivatives","ETHF0:USTF0",1745663363813,1.5722,1807.0,1806.9,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745663364017,1.5722,1807.0,1806.9,5.10511]
["bitfinex-derivatives","ETHF0:USTF0",1745663364224,2.67865,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663365013,1.5722,1807.0,1806.9,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745663365219,4.90332,1807.3,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663365418,1.10633,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663365614,2.82723,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663366215,1.7209,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663367313,1.7209,1807.1,1806.9,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745663367513,4.90329,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745663367708,1.6382,1807.2,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745663367915,1.6382,1807.2,1807.1,1.93166]
["bitfinex-derivatives","ETHF0:USTF0",1745663368220,1.6382,1807.2,1807.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745663368522,2.74453,1807.2,1807.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745663368710,2.74453,1807.2,1807.0,4.31421]
["bitfinex-derivatives","ETHF0:USTF0",1745663368914,2.74459,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663369320,1.6382,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745663369722,1.6382,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663370223,1.6382,1807.1,1807.0,5.98895]
["bitfinex-derivatives","ETHF0:USTF0",1745663371922,1.6382,1807.1,1807.0,2.78115]
["bitfinex-derivatives","ETHF0:USTF0",1745663373223,1.10631,1807.3,1807.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745663373423,2.67931,1807.3,1807.0,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1745663373824,2.67931,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745663374214,2.67931,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745663374412,2.67931,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745663374612,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745663374823,1.10616,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663375021,1.10616,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663375223,1.573,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663376126,1.10606,1807.7,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745663376326,2.71906,1807.7,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745663376719,1.613,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745663380221,1.613,1807.6,1807.5,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1745663380926,0.813,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663381125,2.435,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663382230,2.435,1807.8,1807.7,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1745663386022,3.2078,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663386222,2.4346,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663387333,3.54037,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663387730,2.4346,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663387932,3.54037,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663388434,1.10584,1808.0,1807.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745663388626,2.67514,1808.0,1807.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745663389126,1.5693,1807.9,1807.8,1.94054]
["bitfinex-derivatives","ETHF0:USTF0",1745663389733,1.5693,1807.9,1807.8,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745663391934,2.6752,1807.9,1807.8,3.53584]
["bitfinex-derivatives","ETHF0:USTF0",1745663392128,1.89689,1808.1,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745663392326,2.67604,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745663392527,1.5702,1808.0,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745663392926,1.1059,1807.9,1807.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745663393230,1.10596,1807.8,1807.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1745663393440,3.51546,1807.8,1807.6,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1745663393832,1.5702,1807.7,1807.6,7.45973]
["bitfinex-derivatives","ETHF0:USTF0",1745663394535,1.5702,1807.7,1807.6,5.76028]
["bitfinex-derivatives","ETHF0:USTF0",1745663395928,1.5702,1807.7,1807.6,7.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745663397342,2.67622,1807.7,1807.6,7.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745663397839,1.5702,1807.7,1807.6,7.39208]
["bitfinex-derivatives","ETHF0:USTF0",1745663398635,1.5702,1807.7,1807.6,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1745663400130,2.67622,1807.7,1807.6,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1745663400444,2.67622,1807.7,1807.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745663401329,2.67622,1807.7,1807.6,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745663401941,2.67622,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745663402636,2.67622,1807.7,1807.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745663402837,1.5804,1807.6,1807.5,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1745663403037,1.5804,1807.6,1807.5,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745663403342,1.5804,1807.6,1807.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745663404942,1.94527,1807.8,1807.5,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745663404943,1.94527,1807.8,1807.5,5.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745663405248,2.4498,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663405942,3.55579,1807.8,1807.6,2.78985]
["bitfinex-derivatives","ETHF0:USTF0",1745663406144,1.10602,1807.7,1807.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745663406343,2.71652,1807.7,1807.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745663406544,1.10614,1807.5,1807.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745663406741,1.6151,1807.6,1807.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745663407039,1.10614,1807.5,1807.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745663407253,1.10639,1807.1,1806.9,4.31429]
["bitfinex-derivatives","ETHF0:USTF0",1745663407539,1.10653,1806.9,1806.7,48.90739]
["bitfinex-derivatives","ETHF0:USTF0",1745663407844,1.10653,1806.9,1806.7,8.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745663408146,1.6151,1806.8,1806.7,13.41539]
["bitfinex-derivatives","ETHF0:USTF0",1745663408339,1.6151,1806.8,1806.7,15.13309]
["bitfinex-derivatives","ETHF0:USTF0",1745663409949,1.10642,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745663410145,1.6749,1807.0,1806.9,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745663410547,1.6749,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663412847,2.78135,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663413245,1.10651,1806.9,1806.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745663413446,2.82291,1806.9,1806.8,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745663413847,2.82291,1806.9,1806.8,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1745663414248,1.7164,1806.9,1806.8,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745663414746,2.82291,1806.9,1806.8,6.1437]
["bitfinex-derivatives","ETHF0:USTF0",1745663415346,2.82291,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663416251,3.64741,1806.9,1806.7,9.75733]
["bitfinex-derivatives","ETHF0:USTF0",1745663416443,2.70087,1806.8,1806.7,7.8572]
["bitfinex-derivatives","ETHF0:USTF0",1745663416751,2.70087,1806.8,1806.7,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745663417051,1.10664,1806.7,1806.5,2.73101]
["bitfinex-derivatives","ETHF0:USTF0",1745663417349,2.70094,1806.7,1806.5,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745663417550,2.70094,1806.7,1806.5,49.70171]
["bitfinex-derivatives","ETHF0:USTF0",1745663417751,1.5943,1806.6,1806.5,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745663418045,1.5943,1806.6,1806.5,14.20971]
["bitfinex-derivatives","ETHF0:USTF0",1745663418251,1.5943,1806.6,1806.5,8.90171]
["bitfinex-derivatives","ETHF0:USTF0",1745663418847,2.70099,1806.6,1806.5,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1745663419051,2.70099,1806.6,1806.5,6.1707]
["bitfinex-derivatives","ETHF0:USTF0",1745663420144,2.70099,1806.6,1806.5,7.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745663420456,1.10658,1806.8,1806.6,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1745663420751,1.10658,1806.8,1806.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1745663420752,1.10657,1806.8,1806.7,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1745663420951,1.10657,1806.8,1806.7,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1745663421148,1.10657,1806.8,1806.7,7.8401]
["bitfinex-derivatives","ETHF0:USTF0",1745663421744,0.0146,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745663422147,0.0146,1807.0,1806.9,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745663422348,0.0146,1807.0,1806.9,8.13331]
["bitfinex-derivatives","ETHF0:USTF0",1745663429656,1.12105,1807.0,1806.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1745663429852,1.12105,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663430248,1.10651,1806.9,1806.8,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1745663430448,2.80951,1806.9,1806.8,5.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745663430848,2.80951,1806.9,1806.8,6.67767]
["bitfinex-derivatives","ETHF0:USTF0",1745663431154,1.703,1806.9,1806.8,11.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745663431756,2.80951,1806.9,1806.8,11.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745663433851,2.80951,1806.9,1806.8,10.8791]
["bitfinex-derivatives","ETHF0:USTF0",1745663434157,2.80951,1806.9,1806.8,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1745663435550,1.703,1806.9,1806.8,10.41827]
["bitfinex-derivatives","ETHF0:USTF0",1745663435755,1.703,1806.9,1806.8,12.05447]
["bitfinex-derivatives","ETHF0:USTF0",1745663435957,0.0146,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745663436156,0.0146,1807.0,1806.9,2.74271]
["bitfinex-derivatives","ETHF0:USTF0",1745663436356,0.0146,1807.0,1806.9,8.05071]
["bitfinex-derivatives","ETHF0:USTF0",1745663437261,1.12105,1807.0,1806.9,6.9442]
["bitfinex-derivatives","ETHF0:USTF0",1745663437463,2.80815,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663437860,2.79355,1807.0,1806.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745663438066,1.6871,1807.0,1806.9,6.41451]
["bitfinex-derivatives","ETHF0:USTF0",1745663438266,3.58104,1807.2,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663438566,3.58104,1807.2,1807.1,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745663438867,3.59564,1807.2,1807.1,3.57009]
["bitfinex-derivatives","ETHF0:USTF0",1745663439465,3.59564,1807.2,1807.1,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745663440058,3.59564,1807.2,1807.1,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745663440264,3.59564,1807.2,1807.1,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745663442270,1.10651,1807.0,1806.8,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745663442571,1.10651,1807.0,1806.8,5.12241]
["bitfinex-derivatives","ETHF0:USTF0",1745663442869,2.77431,1806.9,1806.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745663443065,3.59241,1806.9,1806.8,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745663443265,3.59241,1806.9,1806.8,9.3239]
["bitfinex-derivatives","ETHF0:USTF0",1745663447375,3.59241,1806.9,1806.8,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745663447777,2.77431,1806.9,1806.8,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745663451380,2.77431,1806.9,1806.8,8.93527]
["bitfinex-derivatives","ETHF0:USTF0",1745663451579,2.77431,1806.9,1806.8,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745663456091,2.77431,1806.9,1806.8,8.93527]
["bitfinex-derivatives","ETHF0:USTF0",1745663458083,2.77431,1806.9,1806.8,7.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745663462193,2.77431,1806.9,1806.8,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745663466489,2.77431,1806.9,1806.8,7.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745663469094,4.32889,1807.0,1806.8,8.91777]
["bitfinex-derivatives","ETHF0:USTF0",1745663469401,5.93129,1807.0,1806.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745663469793,2.72349,1807.0,1806.9,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745663470301,2.72349,1807.0,1806.9,7.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745663470503,1.617,1807.0,1806.9,8.85871]
["bitfinex-derivatives","ETHF0:USTF0",1745663470698,0.0146,1807.0,1806.9,8.85871]
["bitfinex-derivatives","ETHF0:USTF0",1745663471296,7.32799,1807.5,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745663471297,1.10624,1807.4,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745663471503,2.79064,1807.4,1807.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745663472896,3.62474,1807.4,1807.3,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745663478106,3.62474,1807.4,1807.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745663482906,2.79064,1807.4,1807.3,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1745663483803,3.2078,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745663484001,4.8392,1807.8,1807.4,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745663484206,1.6314,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663484407,2.73737,1807.8,1807.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745663484608,2.73737,1807.8,1807.6,43.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745663484805,1.6314,1807.8,1807.6,44.34155]
["bitfinex-derivatives","ETHF0:USTF0",1745663485912,1.6314,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663486501,2.73736,1807.8,1807.6,43.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745663486708,1.6314,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663487010,3.9818,1808.0,1807.6,43.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745663487203,4.31367,1808.0,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663487409,4.31367,1808.0,1807.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745663488314,9.62167,1808.0,1807.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745663488716,8.5158,1808.0,1807.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1745663488912,8.5158,1808.0,1807.9,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745663489109,1.10574,1808.2,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745663489316,3.2078,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663489612,3.2078,1808.2,1808.1,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1745663490110,3.2078,1808.5,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745663490318,4.31333,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663490510,3.2078,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663490706,3.2078,1808.5,1808.4,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1745663491210,25.25374859,1809.2,1808.4,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663491413,0.8071,1809.0,1808.5,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745663491611,1.19215304,1808.9,1808.6,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1745663491817,1.10532,1808.9,1808.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745663492120,6.41332,1808.9,1808.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745663493509,1.10536,1808.8,1808.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745663494020,5.308,1808.9,1808.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745663494216,5.308,1808.8,1808.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745663494416,6.41336,1808.8,1808.6,2.69925]
["bitfinex-derivatives","ETHF0:USTF0",1745663494617,1.10541,1808.7,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663494807,1.10541,1808.7,1808.4,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1745663495314,1.10553,1808.5,1808.4,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745663495513,1.10553,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663495910,1.9538,1808.6,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663496116,5.308,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663497320,5.308,1808.5,1808.4,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1745663497524,5.308,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663498912,5.308,1808.5,1808.4,3.55269]
["bitfinex-derivatives","ETHF0:USTF0",1745663499313,5.308,1808.5,1808.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745663499523,6.41353,1808.5,1808.4,2.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745663499820,6.41353,1808.5,1808.4,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745663500022,6.41353,1808.5,1808.3,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1745663500624,6.41353,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745663500816,5.308,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745663501115,6.41354,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745663501512,1.10565,1808.3,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663501818,1.10603,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663502012,1.10605,1807.7,1807.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745663502218,1.10608,1807.6,1807.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745663502419,1.10605,1807.7,1807.5,4.0408]
["bitfinex-derivatives","ETHF0:USTF0",1745663502718,1.10608,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663503226,6.41408,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663504726,5.308,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663505712,5.308,1807.6,1807.5,9.31394]
["bitfinex-derivatives","ETHF0:USTF0",1745663505918,5.308,1807.6,1807.5,11.04514]
["bitfinex-derivatives","ETHF0:USTF0",1745663506117,3.2078,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663506715,2.75682,1808.2,1808.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745663507319,2.75682,1808.2,1807.9,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1745663507520,2.75682,1808.2,1807.9,6.00405]
["bitfinex-derivatives","ETHF0:USTF0",1745663508026,2.75682,1808.2,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745663509227,8.06482,1808.2,1808.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1745663509923,6.9591,1808.2,1808.0,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1745663510526,6.9591,1808.2,1808.0,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1745663510927,6.9591,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663511514,6.9591,1808.2,1808.0,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1745663511721,8.06482,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663512024,8.06482,1808.2,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745663512225,8.06481,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663512426,8.06481,1808.2,1808.0,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745663512818,8.06481,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663513218,8.06481,1808.2,1808.0,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745663513414,1.10584,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663514231,1.10594,1807.9,1807.7,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745663514527,2.71974,1807.9,1807.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745663515030,1.6138,1807.8,1807.7,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745663515330,0.858,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663515531,2.4718,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663516232,7.7798,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663518236,2.4718,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663519131,2.4718,1808.0,1807.8,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745663519326,1.7079,1807.9,1807.8,2.79231]
["bitfinex-derivatives","ETHF0:USTF0",1745663520229,0.858,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663520535,3.2078,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663521030,4.8957,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663521734,6.00135,1808.3,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663521933,1.6879,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745663522132,6.9959,1808.2,1808.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745663522329,8.10161,1808.2,1808.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745663522735,6.9959,1808.2,1808.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745663522927,8.10161,1808.2,1808.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745663523934,6.9959,1808.2,1808.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745663524933,6.9959,1808.2,1808.1,1.90167]
["bitfinex-derivatives","ETHF0:USTF0",1745663525331,6.9959,1808.2,1807.8,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745663525531,1.10596,1807.8,1807.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745663525737,1.10608,1807.6,1807.5,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1745663525929,1.10608,1807.6,1807.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745663526126,6.41408,1807.6,1807.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745663526327,8.04128,1807.6,1807.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1745663526535,1.10614,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663526737,1.6272,1807.5,1807.3,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745663527237,6.9352,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663527630,6.9352,1807.5,1807.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745663528133,1.6272,1807.5,1807.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745663529825,1.6272,1807.5,1807.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745663530233,1.6272,1807.5,1807.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745663532435,2.73334,1807.5,1807.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745663532741,1.6272,1807.5,1807.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745663533445,2.73334,1807.5,1807.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745663533834,1.6272,1807.5,1807.4,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745663534242,2.73334,1807.5,1807.4,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745663535441,1.1062,1807.4,1807.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745663535641,2.7085,1807.4,1807.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1745663536137,2.7085,1807.4,1807.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745663536343,1.6023,1807.4,1807.3,1.89626]
["bitfinex-derivatives","ETHF0:USTF0",1745663536535,1.6023,1807.4,1807.3,3.51036]
["bitfinex-derivatives","ETHF0:USTF0",1745663536735,1.12072,1807.6,1807.4,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1745663536936,2.72302,1807.6,1807.4,2.72028]
["bitfinex-derivatives","ETHF0:USTF0",1745663537136,2.72298,1807.6,1807.4,2.72026]
["bitfinex-derivatives","ETHF0:USTF0",1745663537336,1.6169,1807.6,1807.5,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745663537643,1.6169,1807.6,1807.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745663537644,2.72298,1807.6,1807.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745663539945,1.10615,1807.5,1807.3,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1745663540139,2.79455,1807.5,1807.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745663540540,1.6884,1807.4,1807.3,3.61034]
["bitfinex-derivatives","ETHF0:USTF0",1745663542140,1.6884,1807.4,1807.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745663542946,2.7946,1807.4,1807.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745663543136,1.10626,1807.3,1807.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745663543342,2.79416,1807.3,1807.2,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745663543839,1.6879,1807.3,1807.2,5.71723]
["bitfinex-derivatives","ETHF0:USTF0",1745663544038,4.31398,1807.5,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745663544245,1.6569,1807.5,1807.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745663544449,1.12072,1807.6,1807.4,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745663544748,2.77762,1807.6,1807.5,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745663544948,2.77762,1807.6,1807.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745663545136,8.08562,1807.6,1807.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745663545447,2.76304,1807.5,1807.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745663546241,1.1062,1807.4,1807.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745663546446,2.7631,1807.4,1807.3,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745663548245,1.10645,1807.0,1806.9,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745663548646,3.2078,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663548647,1.10641,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663548847,1.6337,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745663549152,3.2078,1807.2,1807.0,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745663549350,1.9512,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745663549550,1.9512,1807.3,1807.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745663550052,0.8449,1807.3,1807.2,1.97483]
["bitfinex-derivatives","ETHF0:USTF0",1745663550246,0.8449,1807.3,1807.2,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745663550447,2.4805,1807.3,1807.2,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745663551155,2.4805,1807.3,1807.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745663551655,2.4805,1807.3,1807.2,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1745663551855,2.4805,1807.3,1807.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745663552253,0.0146,1807.4,1807.2,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745663552553,0.0146,1807.4,1807.3,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745663557762,1.91925,1807.7,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745663557963,1.91925,1807.7,1807.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663558768,0.8132,1807.7,1807.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663558965,2.4407,1807.7,1807.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663559662,2.4407,1807.7,1807.6,1.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745663560670,3.54672,1807.7,1807.6,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745663560968,3.54672,1807.7,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745663561168,1.6065,1807.6,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745663564564,2.71258,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745663565165,1.6065,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745663569578,1.10599,1807.8,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745663569776,1.577,1807.7,1807.6,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745663572370,5.308,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663572578,6.891,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663573177,1.583,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663573982,8.5158,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663574282,1.583,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663574685,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745663574872,4.0398,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663575077,5.679,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663576181,10.987,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663576775,7.7792,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663578282,6.9472,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663578486,6.9472,1808.6,1808.5,1.93333]
["bitfinex-derivatives","ETHF0:USTF0",1745663581079,0.70475,1808.6,1808.5,10.14113]
["bitfinex-derivatives","ETHF0:USTF0",1745663581381,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663581576,0.8178,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663582182,7.23092,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663582377,7.23092,1809.2,1808.9,3.54784]
["bitfinex-derivatives","ETHF0:USTF0",1745663582577,10.43872,1809.2,1809.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745663582779,9.3336,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663582979,6.1258,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663583984,6.1258,1809.2,1809.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1745663584180,6.1258,1809.2,1809.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745663585288,0.8178,1809.2,1809.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745663585474,0.8178,1809.2,1809.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1745663585883,0.8178,1809.2,1809.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745663586079,6.1258,1809.2,1809.1,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745663586289,5.308,1809.2,1809.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1745663587291,5.308,1809.3,1809.1,2.79636]
["bitfinex-derivatives","ETHF0:USTF0",1745663587991,5.308,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745663588190,4.31263,1809.7,1809.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745663588487,3.2078,1809.7,1809.5,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1745663588792,3.2078,1809.7,1809.6,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1745663589086,3.2078,1809.9,1809.7,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1745663589492,3.2078,1809.9,1809.7,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745663589988,4.31248,1809.9,1809.7,2.79397]
["bitfinex-derivatives","ETHF0:USTF0",1745663590188,1.1048,1809.7,1809.6,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745663590791,1.10478,1809.8,1809.6,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745663590997,9.62052,1809.9,1809.6,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745663591289,8.5158,1809.9,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745663591487,8.5158,1809.9,1809.7,2.69444]
["bitfinex-derivatives","ETHF0:USTF0",1745663591691,1.10474,1809.8,1809.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745663591892,1.1048,1809.7,1809.6,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745663592191,6.41276,1809.8,1809.6,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745663595795,5.308,1809.8,1809.6,5.67424]
["bitfinex-derivatives","ETHF0:USTF0",1745663596099,6.41274,1809.8,1809.6,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1745663596793,1.1048,1809.7,1809.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745663597001,3.5469,1809.7,1809.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745663597293,8.8549,1809.7,1809.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745663597494,1.10498,1809.4,1809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745663597696,1.10498,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663597697,1.10506,1809.3,1809.1,8.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745663597898,1.5946,1809.2,1809.1,8.07894]
["bitfinex-derivatives","ETHF0:USTF0",1745663598094,1.10519,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663598595,2.69979,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663598797,2.69976,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663599185,8.00776,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663600091,6.9026,1809.1,1809.0,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1745663600499,8.00776,1809.1,1809.0,4.87122]
["bitfinex-derivatives","ETHF0:USTF0",1745663600699,8.00776,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663602397,8.00776,1809.1,1809.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1745663602592,6.9026,1809.1,1809.0,5.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745663603904,8.0109376,1809.1,1809.0,5.72492]
["bitfinex-derivatives","ETHF0:USTF0",1745663604102,8.0109376,1809.1,1809.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663604806,8.0109376,1809.1,1808.7,6.50927]
["bitfinex-derivatives","ETHF0:USTF0",1745663604807,1.10534,1808.9,1808.7,6.50927]
["bitfinex-derivatives","ETHF0:USTF0",1745663605200,1.6465,1808.8,1808.7,6.50927]
["bitfinex-derivatives","ETHF0:USTF0",1745663605703,2.75185,1808.8,1808.7,5.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745663605906,1.6465,1808.8,1808.7,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745663606097,6.9545,1808.8,1808.7,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745663607009,5.308,1808.8,1808.7,8.23621]
["bitfinex-derivatives","ETHF0:USTF0",1745663607200,3.60883,1809.0,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745663607602,1.6465,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745663608207,6.9545,1808.9,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745663609511,6.9545,1808.9,1808.8,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745663609811,5.308,1808.9,1808.8,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745663610205,1.5959,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663610510,1.5959,1809.0,1808.9,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1745663611107,8.00912,1809.0,1808.9,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1745663611410,1.10533,1808.9,1808.7,6.50928]
["bitfinex-derivatives","ETHF0:USTF0",1745663611611,1.5655,1808.8,1808.7,6.50928]
["bitfinex-derivatives","ETHF0:USTF0",1745663612206,6.8735,1808.8,1808.7,6.50928]
["bitfinex-derivatives","ETHF0:USTF0",1745663612408,7.7102,1808.8,1808.7,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745663612610,5.308,1808.8,1808.7,6.50931]
["bitfinex-derivatives","ETHF0:USTF0",1745663612912,5.308,1808.8,1808.7,8.21321]
["bitfinex-derivatives","ETHF0:USTF0",1745663613112,1.5655,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663614109,6.8735,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663614613,7.97872,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663614800,6.8735,1809.0,1808.7,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745663615004,5.6702,1808.9,1808.4,8.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745663615204,1.10553,1808.5,1808.4,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745663615409,5.97137,1808.7,1808.1,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1745663615713,3.62254,1808.4,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663615911,2.79528,1808.3,1808.1,4.87275]
["bitfinex-derivatives","ETHF0:USTF0",1745663616106,1.6896,1808.2,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745663616813,1.6896,1808.2,1808.0,49.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745663617006,1.6896,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663617208,6.9976,1808.2,1808.0,44.567]
["bitfinex-derivatives","ETHF0:USTF0",1745663617411,1.10577,1808.1,1808.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745663617809,2.75797,1808.1,1808.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745663618509,1.10585,1808.0,1807.7,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1745663618711,1.6522,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663618917,1.6522,1807.9,1807.8,2.68936]
["bitfinex-derivatives","ETHF0:USTF0",1745663619119,0.8365,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663619311,0.8365,1808.0,1807.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745663620515,2.5737,1808.0,1807.9,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745663621420,3.67955,1808.0,1807.8,41.90591]
["bitfinex-derivatives","ETHF0:USTF0",1745663621619,3.67954,1808.0,1807.8,41.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745663621918,3.67954,1808.0,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745663623319,8.98754,1808.0,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745663624617,7.0452,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663624819,5.308,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745663625209,2.79331,1808.2,1807.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745663625413,2.79335,1808.2,1808.0,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1745663625723,1.6876,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663626218,6.9956,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663627823,6.9956,1808.2,1808.1,2.69967]
["bitfinex-derivatives","ETHF0:USTF0",1745663630722,6.9956,1808.2,1808.1,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1745663632022,5.308,1808.2,1808.1,3.51297]
["bitfinex-derivatives","ETHF0:USTF0",1745663632223,1.6675,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663632624,0.8295,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745663632924,0.0031776,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663633121,5.3111776,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663633517,5.3111776,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745663633719,6.4163476,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745663634221,5.3111776,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663634525,6.9291776,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663646831,5.3111776,1809.1,1809.0,7.70782]
["bitfinex-derivatives","ETHF0:USTF0",1745663647220,7.6e-06,1809.1,1809.0,7.70782]
["bitfinex-derivatives","ETHF0:USTF0",1745663648430,7.6e-06,1809.1,1809.0,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1745663651132,5.3080076,1809.1,1809.0,2.70782]
["bitfinex-derivatives","ETHF0:USTF0",1745663653129,5.3080076,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663653731,6.9810076,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663655135,11.9810076,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663655332,1.10547,1808.6,1808.4,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1745663655639,1.1056,1808.4,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745663655844,1.601,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745663656738,1.601,1808.3,1808.2,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745663657243,6.909,1808.3,1808.2,2.69407]
["bitfinex-derivatives","ETHF0:USTF0",1745663658940,6.909,1808.3,1808.2,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1745663659336,8.01468,1808.3,1808.1,8.07754]
["bitfinex-derivatives","ETHF0:USTF0",1745663659547,8.01468,1808.3,1807.9,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745663659548,6.909,1808.3,1807.9,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745663659740,1.10574,1808.2,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745663660038,3.54848,1808.1,1807.9,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745663660240,1.10586,1808.0,1807.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745663660438,2.7278,1807.9,1807.7,6.9698]
["bitfinex-derivatives","ETHF0:USTF0",1745663660636,2.7278,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663660839,1.10596,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663661139,8.03586,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663661337,6.9299,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663661937,6.9299,1807.8,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745663662136,6.9299,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663662340,6.9299,1807.8,1807.6,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1745663662539,6.9299,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663663235,1.6219,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663664142,8.03587,1807.8,1807.5,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1745663664641,8.03587,1807.8,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745663665236,6.9299,1807.8,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663665437,3.2078,1807.6,1807.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745663665637,2.4731,1807.5,1807.4,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745663666845,7.4731,1807.5,1807.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745663667046,1.10623,1807.4,1807.0,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745663667235,1.7225,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745663668543,0.8443,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663668843,2.5668,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663670238,8.98094,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663671139,7.8748,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663671443,8.98097,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663671647,7.8748,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663672142,8.98096,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745663672843,8.98096,1807.5,1807.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745663673650,8.98098,1807.5,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745663673840,1.6825,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745663675148,6.9905,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745663676146,6.9905,1807.4,1807.3,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1745663680653,6.9905,1807.4,1807.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745663680654,1.10626,1807.3,1807.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745663680847,1.10626,1807.3,1807.1,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745663680848,2.75886,1807.3,1807.1,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745663681248,1.6526,1807.2,1807.1,5.17934]
["bitfinex-derivatives","ETHF0:USTF0",1745663681652,1.6526,1807.2,1807.1,1.97154]
["bitfinex-derivatives","ETHF0:USTF0",1745663681844,1.6526,1807.2,1807.1,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745663682152,5.308,1807.3,1807.1,3.53754]
["bitfinex-derivatives","ETHF0:USTF0",1745663682153,0.8443,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663683046,7.25844,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663683447,8.98614,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745663683750,1.1062,1807.4,1807.3,1.94453]
["bitfinex-derivatives","ETHF0:USTF0",1745663683950,2.8339,1807.4,1807.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745663684254,7.0357,1807.4,1807.3,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745663685646,8.1419,1807.4,1807.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745663685842,7.0357,1807.4,1807.3,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745663688251,5.308,1807.4,1807.3,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745663689050,1.10589,1808.0,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745663689349,1.1059,1807.9,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745663689747,1.1059,1807.9,1807.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745663690051,6.4139,1807.9,1807.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745663692557,5.308,1807.9,1807.8,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1745663692851,5.308,1807.9,1807.8,8.64076]
["bitfinex-derivatives","ETHF0:USTF0",1745663693255,1.6838,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663694051,6.9918,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663695957,6.9918,1808.3,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745663696154,1.5928,1808.2,1808.1,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1745663696462,1.10589,1808.0,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745663696654,2.4049,1807.9,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663696853,1.5714,1807.8,1807.7,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745663698255,6.8794,1807.8,1807.7,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745663699159,1.5714,1807.8,1807.7,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745663700551,1.5714,1807.8,1807.7,5.97941]
["bitfinex-derivatives","ETHF0:USTF0",1745663701155,0.7732,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663701355,1.6327,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663701558,0.8595,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663702358,6.1675,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663702560,7.8291,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663702856,5.308,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663703060,5.308,1808.1,1808.0,2.75744]
["bitfinex-derivatives","ETHF0:USTF0",1745663706060,5.308,1808.1,1807.7,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745663706061,13.5158,1808.1,1807.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745663706262,1.106,1807.8,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745663706560,2.486,1807.7,1807.6,4.31386]
["bitfinex-derivatives","ETHF0:USTF0",1745663707259,8.90002,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663707662,7.794,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745663709061,8.90002,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745663709261,8.90002,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663709663,7.794,1807.7,1807.6,4.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745663711564,8.90002,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663711764,1.10608,1807.6,1807.5,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745663711966,1.10614,1807.5,1807.3,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1745663712265,1.7253,1807.4,1807.3,4.86825]
["bitfinex-derivatives","ETHF0:USTF0",1745663712968,5.308,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745663713166,3.2078,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663713368,2.5929,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663713570,1.7253,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663714458,1.7253,1807.9,1807.8,1.96416]
["bitfinex-derivatives","ETHF0:USTF0",1745663714657,1.7253,1807.9,1807.8,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1745663717069,0.8676,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663717269,2.4994,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663718162,7.8074,1808.2,1808.1,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745663718363,6.9398,1808.2,1808.1,2.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745663718973,6.9398,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745663719469,6.9398,1808.2,1807.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745663719772,3.60739,1808.1,1807.9,4.86784]
["bitfinex-derivatives","ETHF0:USTF0",1745663719973,1.6846,1808.0,1807.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745663720173,8.09844,1808.0,1807.8,5.72314]
["bitfinex-derivatives","ETHF0:USTF0",1745663720364,1.1059,1807.9,1807.8,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745663720674,1.106,1807.8,1807.6,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1745663720972,1.6342,1807.7,1807.6,1.94794]
["bitfinex-derivatives","ETHF0:USTF0",1745663722667,1.6342,1807.7,1807.6,3.57204]
["bitfinex-derivatives","ETHF0:USTF0",1745663727678,3.2078,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663727978,4.939,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663729474,6.0449,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663729675,1.10597,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745663729876,2.83717,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745663730581,1.7312,1807.8,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745663730783,2.83718,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663731183,3.61088,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663731683,2.5049,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663732277,1.7312,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745663734686,1.7312,1807.8,1807.7,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745663734983,3.2078,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745663735283,4.0248,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663735679,5.7065,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663736086,11.0145,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745663739184,5.308,1808.1,1808.0,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1745663739484,5.308,1808.1,1808.0,6.03714]
["bitfinex-derivatives","ETHF0:USTF0",1745663740280,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663740789,1.5657,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745663741085,6.8737,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745663741494,7.97929,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745663741791,1.10565,1808.3,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663741986,2.67135,1808.3,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663742196,7.97935,1808.3,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663742385,1.6936,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663742589,2.5344,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663743190,7.8424,1808.2,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745663745499,7.8424,1808.2,1808.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745663755401,7.0016,1808.2,1808.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745663756702,5.308,1808.2,1808.1,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745663757096,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745663757810,3.2078,1808.4,1808.3,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745663758304,10.2206,1808.4,1808.3,3.56425]
["bitfinex-derivatives","ETHF0:USTF0",1745663760804,10.2206,1808.4,1808.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745663761012,1.6717,1808.3,1808.2,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745663762211,6.9797,1808.3,1808.2,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1745663765208,6.9797,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745663768003,5.308,1808.3,1808.2,10.98521]
["bitfinex-derivatives","ETHF0:USTF0",1745663768318,1.6828,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745663768608,0.8676,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745663768813,1.6828,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745663769214,6.9908,1808.9,1808.8,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1745663770112,0.8676,1809.2,1808.8,45.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745663770318,2.4639,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663771210,7.7719,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663772415,8.87702,1809.2,1809.0,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745663772612,2.73058,1809.1,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745663772812,1.6254,1809.0,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745663773517,1.6254,1809.0,1808.9,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1745663774016,1.6254,1809.0,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745663774216,6.9334,1809.0,1808.9,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1745663775222,8.03863,1809.0,1808.8,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745663775421,1.6254,1808.9,1808.8,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745663776111,6.9334,1808.9,1808.8,41.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745663782627,6.9334,1808.9,1808.8,43.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745663783720,5.308,1808.9,1808.8,48.5614]
["bitfinex-derivatives","ETHF0:USTF0",1745663784122,1.696,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663784928,2.80116,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663785124,8.10916,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663786230,7.004,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663786526,1.10526,1809.0,1808.8,45.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745663786726,1.5886,1809.0,1808.8,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1745663787028,1.5886,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663787224,6.8966,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745663790430,6.8966,1809.0,1808.9,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745663790840,5.308,1809.0,1808.9,2.69829]
["bitfinex-derivatives","ETHF0:USTF0",1745663792729,5.308,1809.0,1808.9,5.90609]
["bitfinex-derivatives","ETHF0:USTF0",1745663793134,4.7753,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745663793833,4.7753,1809.3,1809.1,7.26714]
["bitfinex-derivatives","ETHF0:USTF0",1745663794034,1.6232,1809.2,1809.1,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1745663794224,1.6232,1809.2,1809.1,7.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745663795331,6.9312,1809.2,1809.1,7.26716]
["bitfinex-derivatives","ETHF0:USTF0",1745663801136,8.0363,1809.2,1809.1,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745663801335,8.0363,1809.2,1809.1,4.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745663802645,6.9312,1809.2,1809.1,4.85716]
["bitfinex-derivatives","ETHF0:USTF0",1745663803037,8.0363,1809.2,1809.1,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745663803234,1.10529,1808.9,1808.8,44.552]
["bitfinex-derivatives","ETHF0:USTF0",1745663803540,1.10528,1809.0,1808.8,45.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745663803736,1.6331,1808.9,1808.8,45.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745663804138,6.9411,1808.9,1808.8,45.65733]
["bitfinex-derivatives","ETHF0:USTF0",1745663804337,6.9411,1808.9,1808.8,4.85733]
["bitfinex-derivatives","ETHF0:USTF0",1745663805343,6.9411,1808.9,1808.8,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1745663805649,5.308,1808.9,1808.8,7.37733]
["bitfinex-derivatives","ETHF0:USTF0",1745663806147,1.6727,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745663806539,2.7778,1809.2,1809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745663806743,2.7778,1809.2,1809.1,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1745663806744,1.6727,1809.2,1809.1,41.90516]
["bitfinex-derivatives","ETHF0:USTF0",1745663806943,1.6727,1809.2,1809.1,42.72686]
["bitfinex-derivatives","ETHF0:USTF0",1745663807148,6.9807,1809.2,1809.1,42.72686]
["bitfinex-derivatives","ETHF0:USTF0",1745663809141,8.0858,1809.2,1809.1,42.72686]
["bitfinex-derivatives","ETHF0:USTF0",1745663809648,6.9807,1809.2,1809.1,42.72686]
["bitfinex-derivatives","ETHF0:USTF0",1745663810244,6.9807,1809.2,1809.1,44.44696]
["bitfinex-derivatives","ETHF0:USTF0",1745663812244,7.0807,1809.2,1809.1,44.44696]
["bitfinex-derivatives","ETHF0:USTF0",1745663813954,5.408,1809.2,1809.1,48.19596]
["bitfinex-derivatives","ETHF0:USTF0",1745663814153,5.408,1809.2,1809.1,51.40376]
["bitfinex-derivatives","ETHF0:USTF0",1745663817251,0.1,1809.2,1809.1,56.40376]
["bitfinex-derivatives","ETHF0:USTF0",1745663819051,1.6563,1809.5,1809.1,56.40376]
["bitfinex-derivatives","ETHF0:USTF0",1745663819356,1.10472,1809.9,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745663819357,1.5925,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745663820253,6.9005,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745663822050,6.9005,1809.7,1809.6,2.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745663822955,6.9005,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745663824850,10.1083,1809.7,1809.4,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745663825151,1.10492,1809.5,1809.4,4.85298]
["bitfinex-derivatives","ETHF0:USTF0",1745663825554,1.10498,1809.4,1809.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745663825759,1.7133,1809.4,1809.1,47.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745663825962,1.7133,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663826253,3.2078,1809.3,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745663826459,1.7133,1809.2,1808.8,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745663826652,0.8041,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663827155,7.8254,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663830367,7.0213,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663830666,7.8307,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663831466,7.0213,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745663831964,7.0213,1809.1,1809.0,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745663832164,1.7133,1809.1,1809.0,2.80938]
["bitfinex-derivatives","ETHF0:USTF0",1745663832868,4.0172,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745663833065,1.6685,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663834169,6.9765,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745663836374,8.08148,1809.4,1809.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745663836564,1.5775,1809.3,1809.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745663837166,6.8855,1809.3,1809.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745663837972,5.308,1809.3,1809.2,2.74636]
["bitfinex-derivatives","ETHF0:USTF0",1745663839162,1.5775,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745663839366,1.5775,1809.5,1809.3,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745663839569,2.68243,1809.5,1809.3,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745663839963,1.7209,1809.4,1809.3,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745663840176,1.7209,1809.4,1809.1,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745663840177,2.82588,1809.4,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745663840375,3.59798,1809.4,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745663840673,1.7209,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745663841179,7.0289,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745663842273,5.308,1809.3,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745663842474,5.308,1809.3,1809.2,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745663846678,5.308,1809.3,1809.2,5.96106]
["bitfinex-derivatives","ETHF0:USTF0",1745663846878,5.308,1809.3,1809.2,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1745663847676,5.308,1809.3,1809.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745663847677,1.1051,1809.2,1809.1,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745663847975,1.1052,1809.1,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745663848177,1.5899,1809.0,1808.9,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1745663848779,1.5899,1809.0,1808.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745663849170,6.8979,1809.0,1808.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745663850581,5.03160421,1809.0,1808.9,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1745663850787,0.27639579,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745663850982,0.27639579,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745663851585,0.27639579,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745663851882,0.27639579,1810.1,1810.0,45.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745663852382,0.27639579,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663853181,5.58439579,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663853884,7.18969579,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663855180,5.58439579,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663855674,7.19789579,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663859587,7.19789579,1810.3,1810.2,4.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745663863978,2.98861579,1810.3,1810.2,9.84849]
["bitfinex-derivatives","ETHF0:USTF0",1745663864183,1.10398,1811.1,1810.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745663864184,9.61976,1811.1,1810.3,2.76096]
["bitfinex-derivatives","ETHF0:USTF0",1745663864390,1.6091,1811.0,1810.9,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745663864986,1.6091,1811.0,1810.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745663865193,6.9171,1811.0,1810.8,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745663865384,8.02114,1811.0,1810.8,4.84813]
["bitfinex-derivatives","ETHF0:USTF0",1745663865983,6.9171,1811.0,1810.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745663866191,6.9171,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745663866389,1.10406,1810.9,1810.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745663866689,6.0122,1810.9,1810.5,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745663866988,0.8607,1810.8,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745663867190,1.7003,1810.7,1810.6,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1745663868087,7.0083,1810.7,1810.6,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1745663868285,7.0083,1810.7,1810.5,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745663868996,1.7003,1810.6,1810.5,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745663869291,7.0083,1810.6,1810.5,6.49977]
["bitfinex-derivatives","ETHF0:USTF0",1745663869889,1.10436,1810.5,1810.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663870093,2.69556,1810.5,1810.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663870393,2.69556,1810.5,1810.3,8.05522]
["bitfinex-derivatives","ETHF0:USTF0",1745663870695,3.49887,1810.4,1810.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663871194,8.80687,1810.4,1810.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663871593,7.7025,1810.4,1810.3,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745663872997,8.80687,1810.4,1810.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663874989,8.80687,1810.4,1810.3,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1745663875185,8.80687,1810.4,1810.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745663875896,7.7025,1810.4,1810.1,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745663876198,2.82745,1810.3,1810.1,5.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745663876402,2.82745,1810.3,1810.1,7.36152]
["bitfinex-derivatives","ETHF0:USTF0",1745663876590,2.82745,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663876591,1.723,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745663876900,2.82743,1810.3,1810.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745663877092,1.723,1810.3,1810.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745663877398,7.031,1810.3,1810.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745663881097,5.308,1810.3,1810.2,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745663881297,5.308,1810.3,1810.2,7.77879]
["bitfinex-derivatives","ETHF0:USTF0",1745663882101,1.10426,1810.6,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745663882299,1.10426,1810.6,1810.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745663883194,6.41226,1810.6,1810.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745663884397,5.308,1810.6,1810.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745663884901,8.00645,1810.6,1810.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745663886205,6.9022,1810.6,1810.5,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1745663887906,8.00645,1810.6,1810.5,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745663888205,1.10446,1810.3,1810.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745663888407,1.10446,1810.3,1810.2,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745663888793,1.10446,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663889198,6.41246,1810.3,1810.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745663889506,8.04516,1810.3,1810.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745663890007,6.9407,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663891705,8.04513,1810.3,1810.2,6.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745663891900,6.9407,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663892406,8.04513,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663892807,6.9407,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663893009,5.308,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663901718,7.0339,1810.3,1810.2,7.30339]
["bitfinex-derivatives","ETHF0:USTF0",1745663902218,1.10462,1810.0,1809.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745663902511,1.10461,1810.0,1809.8,8.0525]
["bitfinex-derivatives","ETHF0:USTF0",1745663902710,1.10461,1810.0,1809.8,48.8525]
["bitfinex-derivatives","ETHF0:USTF0",1745663902912,1.7259,1809.9,1809.8,50.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745663903112,7.0339,1809.9,1809.8,50.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745663903723,5.308,1809.9,1809.8,50.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745663907722,4.1122,1809.9,1809.8,55.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745663908235,1.6643,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745663908934,1.6643,1810.4,1810.3,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745663909135,6.9723,1810.4,1810.3,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745663912529,5.308,1810.4,1810.3,5.98563]
["bitfinex-derivatives","ETHF0:USTF0",1745663918339,1.6491,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745663918640,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663918839,7.0123,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663919240,7.0123,1810.8,1810.7,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745663919241,5.308,1810.8,1810.7,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1745663919441,5.308,1810.8,1810.7,3.52599]
["bitfinex-derivatives","ETHF0:USTF0",1745663920143,3.2078,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745663920447,4.9121,1811.1,1811.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745663921145,10.2201,1811.1,1811.0,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1745663921345,10.2201,1811.1,1811.0,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745663922240,0.01947,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745663922443,1.6922,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745663922646,1.6922,1811.7,1811.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745663923048,1.6922,1811.7,1811.6,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745663923247,7.0002,1811.7,1811.6,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745663924949,5.308,1811.7,1811.6,5.94714]
["bitfinex-derivatives","ETHF0:USTF0",1745663925556,5.308,1811.7,1811.6,4.31144]
["bitfinex-derivatives","ETHF0:USTF0",1745663925932,5.308,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663926137,11.41162,1811.7,1811.4,45.11154]
["bitfinex-derivatives","ETHF0:USTF0",1745663926336,2.73956,1811.6,1811.4,45.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745663926551,2.45,1811.5,1811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745663926736,4.3243,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663926940,9.3243,1811.5,1811.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745663927145,1.6359,1811.4,1811.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745663927546,2.73966,1811.4,1811.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745663927848,1.10386,1811.3,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745663928048,2.3706,1811.2,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745663928744,1.6006,1811.2,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745663929251,6.9086,1811.2,1811.1,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1745663931347,6.9086,1811.2,1811.1,2.77433]
["bitfinex-derivatives","ETHF0:USTF0",1745663932443,6.9086,1811.2,1811.0,8.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745663932649,1.6988,1811.1,1811.0,8.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745663933246,7.0068,1811.1,1811.0,8.88896]
["bitfinex-derivatives","ETHF0:USTF0",1745663933648,7.0068,1811.1,1811.0,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745663934046,7.7772,1811.1,1811.0,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745663934346,7.0068,1811.1,1811.0,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745663937653,7.0068,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663938141,7.7916,1811.1,1811.0,45.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745663939048,7.7916,1811.1,1811.0,45.9751]
["bitfinex-derivatives","ETHF0:USTF0",1745663939234,7.7916,1811.1,1811.0,47.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745663939439,7.7916,1811.1,1811.0,45.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745663944144,8.89554,1811.1,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745663944348,8.89554,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663945151,7.7916,1811.1,1811.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1745663945751,7.7916,1811.1,1811.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745663946746,5.308,1811.1,1811.0,6.8875]
["bitfinex-derivatives","ETHF0:USTF0",1745663947150,5.308,1811.1,1811.0,7.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745663948246,7.0107,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745663948451,8.11454,1811.3,1811.1,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1745663948653,1.7027,1811.2,1811.1,4.83892]
["bitfinex-derivatives","ETHF0:USTF0",1745663948855,1.7027,1811.2,1811.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745663949243,7.0107,1811.2,1811.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745663949449,7.0107,1811.2,1811.1,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745663949751,5.308,1811.2,1811.1,4.83894]
["bitfinex-derivatives","ETHF0:USTF0",1745663949951,5.308,1811.2,1811.1,6.47374]
["bitfinex-derivatives","ETHF0:USTF0",1745663952967,5.308,1811.2,1811.1,9.68154]
["bitfinex-derivatives","ETHF0:USTF0",1745663953558,1.571,1811.2,1811.1,14.68154]
["bitfinex-derivatives","ETHF0:USTF0",1745663954252,1.6284,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745663954448,1.6284,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745663954651,2.7321,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663955252,8.8107,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745663955655,1.10388,1811.2,1811.1,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1745663955860,1.10388,1811.2,1811.1,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745663956055,1.10386,1811.3,1811.1,8.04574]
["bitfinex-derivatives","ETHF0:USTF0",1745663956251,6.966,1811.2,1811.1,8.89634]
["bitfinex-derivatives","ETHF0:USTF0",1745663956861,7.8139,1811.2,1811.1,8.89634]
["bitfinex-derivatives","ETHF0:USTF0",1745663957158,7.8139,1811.2,1811.1,5.68854]
["bitfinex-derivatives","ETHF0:USTF0",1745663957358,7.8139,1811.2,1811.1,8.89634]
["bitfinex-derivatives","ETHF0:USTF0",1745663958357,1.10408,1810.9,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745663958659,1.10409,1810.9,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745663958859,2.5154,1810.8,1810.7,41.90416]
["bitfinex-derivatives","ETHF0:USTF0",1745663960060,2.5154,1810.8,1810.6,6.69271]
["bitfinex-derivatives","ETHF0:USTF0",1745663960251,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663960454,5.308,1810.8,1810.7,43.46669]
["bitfinex-derivatives","ETHF0:USTF0",1745663961958,5.308,1810.8,1810.6,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1745663962153,5.308,1810.8,1810.7,2.83629]
["bitfinex-derivatives","ETHF0:USTF0",1745663962353,5.308,1810.8,1810.7,43.63629]
["bitfinex-derivatives","ETHF0:USTF0",1745663963263,6.41201,1811.0,1810.8,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1745663963461,1.661,1810.9,1810.7,43.63625]
["bitfinex-derivatives","ETHF0:USTF0",1745663963766,1.661,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745663963961,1.661,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663964261,6.969,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663965260,8.07306,1810.9,1810.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745663966064,8.07306,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663966065,6.969,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663967762,8.07306,1810.9,1810.8,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745663967958,6.969,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663968566,5.308,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663968966,5.308,1810.9,1810.8,6.04403]
["bitfinex-derivatives","ETHF0:USTF0",1745663972966,5.308,1810.9,1810.8,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1745663973162,5.308,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745663973561,6.9771,1810.9,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745663973763,2.4697,1810.8,1810.7,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1745663973969,2.4697,1810.8,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745663974270,7.7777,1810.8,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745663974774,7.7777,1810.8,1810.6,45.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745663975070,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663975272,5.308,1810.8,1810.7,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1745663975471,5.308,1810.8,1810.7,43.54399]
["bitfinex-derivatives","ETHF0:USTF0",1745663979474,5.308,1810.8,1810.7,46.75179]
["bitfinex-derivatives","ETHF0:USTF0",1745663980468,5.308,1810.8,1810.6,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745663980673,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663980868,6.9232,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745663981068,6.9232,1810.8,1810.7,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1745663981373,6.9232,1810.8,1810.7,43.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745663982678,5.308,1810.8,1810.7,43.46949]
["bitfinex-derivatives","ETHF0:USTF0",1745663985177,0.8006,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745663985875,0.8006,1811.1,1811.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745663986075,6.1086,1811.1,1811.0,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745663987273,8.94176,1811.1,1810.9,8.04583]
["bitfinex-derivatives","ETHF0:USTF0",1745663987472,3.6045,1811.0,1810.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745663987979,3.6045,1811.0,1810.9,4.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745663988277,8.9125,1811.0,1810.9,4.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745663988483,7.8085,1811.0,1810.9,4.83806]
["bitfinex-derivatives","ETHF0:USTF0",1745663989079,8.9125,1811.0,1810.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745663989576,8.9125,1811.0,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745663989777,1.6683,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745663990275,6.9763,1810.9,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745663993983,6.9763,1810.9,1810.7,41.90415]
["bitfinex-derivatives","ETHF0:USTF0",1745663994283,1.5831,1810.8,1810.7,43.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745663995075,6.8911,1810.8,1810.7,43.51815]
["bitfinex-derivatives","ETHF0:USTF0",1745663995378,7.99523,1810.8,1810.7,42.414]
["bitfinex-derivatives","ETHF0:USTF0",1745663995778,7.99523,1810.8,1810.6,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745663995978,1.5677,1810.7,1810.6,6.47011]
["bitfinex-derivatives","ETHF0:USTF0",1745663996179,1.5677,1810.7,1810.6,45.22341]
["bitfinex-derivatives","ETHF0:USTF0",1745663996580,1.5677,1810.7,1810.6,48.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745663997188,6.8757,1810.7,1810.6,48.95541]
["bitfinex-derivatives","ETHF0:USTF0",1745663997778,7.97989,1810.7,1810.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745663998087,9.58049,1810.7,1810.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745664000790,1.10425,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664000983,1.6509,1810.6,1810.3,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745664001290,6.9589,1810.6,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745664001487,8.06319,1810.6,1810.4,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1745664001690,6.9589,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745664001987,6.9589,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664002584,5.308,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664003588,8.06315,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664004088,8.06315,1810.6,1810.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745664005683,6.9589,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664006184,5.308,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664006387,5.308,1810.6,1810.5,5.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745664011591,5.308,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664016599,2.1002,1810.6,1810.5,2.67031]
["bitfinex-derivatives","ETHF0:USTF0",1745664020600,2.1002,1810.6,1810.5,6.40331]
["bitfinex-derivatives","ETHF0:USTF0",1745664023402,0.0146,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664023600,0.0146,1810.7,1810.6,2.73025]
["bitfinex-derivatives","ETHF0:USTF0",1745664023800,0.0146,1810.7,1810.6,5.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745664024204,5.3226,1810.7,1810.6,5.93805]
["bitfinex-derivatives","ETHF0:USTF0",1745664035809,5.3226,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745664036403,6.9964,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745664036799,6.9818,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745664042217,5.308,1810.7,1810.6,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1745664042410,2.47428,1810.7,1810.6,5.94505]
["bitfinex-derivatives","ETHF0:USTF0",1745664043310,0.0145,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664043508,0.0145,1810.8,1810.7,4.50989]
["bitfinex-derivatives","ETHF0:USTF0",1745664048520,1.7279,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664048819,1.7279,1811.0,1810.9,4.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745664049223,7.0359,1811.0,1810.9,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745664051219,7.819,1811.0,1810.9,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745664052219,2.511,1811.0,1810.9,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745664053120,5.308,1811.0,1810.9,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745664053322,3.98197,1811.0,1810.9,6.43286]
["bitfinex-derivatives","ETHF0:USTF0",1745664054220,0.0145,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664054421,0.0145,1811.1,1811.0,7.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745664055125,5.3225,1811.1,1811.0,7.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745664056313,13.5303,1811.1,1810.5,5.96855]
["bitfinex-derivatives","ETHF0:USTF0",1745664056617,4.30891,1811.0,1810.8,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745664056818,1.6115,1810.9,1810.7,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745664057017,4.8193,1810.9,1810.7,4.83414]
["bitfinex-derivatives","ETHF0:USTF0",1745664057325,16.2314,1810.9,1810.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745664057526,1.6115,1810.8,1810.7,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745664058118,6.9195,1810.8,1810.7,4.83419]
["bitfinex-derivatives","ETHF0:USTF0",1745664059326,6.9195,1810.8,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664059327,8.02366,1810.8,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664059515,6.4043,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664059719,7.50851,1810.7,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664059921,1.6097,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664060120,6.9177,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664060428,11.9177,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664061519,5.308,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664061720,6.9106,1810.6,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664061921,10.89,1810.6,1810.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1745664062214,1.6026,1810.5,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745664062414,0.8381,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745664063026,0.8381,1810.4,1810.3,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745664063324,6.1461,1810.4,1810.3,3.68841]
["bitfinex-derivatives","ETHF0:USTF0",1745664063923,6.1461,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745664064414,7.7487,1810.4,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745664066724,7.7487,1810.4,1810.3,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745664067526,5.308,1810.4,1810.3,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745664067728,5.308,1810.4,1810.3,3.58541]
["bitfinex-derivatives","ETHF0:USTF0",1745664069331,1.6964,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745664070021,1.6964,1810.6,1810.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1745664070228,7.0044,1810.6,1810.5,1.89071]
["bitfinex-derivatives","ETHF0:USTF0",1745664072125,2.1002,1810.6,1810.5,5.61971]
["bitfinex-derivatives","ETHF0:USTF0",1745664072340,2.1002,1810.6,1810.5,8.82751]
["bitfinex-derivatives","ETHF0:USTF0",1745664073040,2.1002,1810.6,1810.5,49.62751]
["bitfinex-derivatives","ETHF0:USTF0",1745664073239,1.7187,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664074035,0.8375,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664074344,2.4999,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664075144,7.8079,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664076844,6.9704,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664078550,5.308,1811.0,1810.9,2.82756]
["bitfinex-derivatives","ETHF0:USTF0",1745664078846,5.308,1811.0,1810.9,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1745664080641,5.308,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664081437,7.0333,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664085647,7.0333,1811.0,1810.8,4.83207]
["bitfinex-derivatives","ETHF0:USTF0",1745664085951,5.6525,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664087251,10.9605,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664088149,8.5158,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664088547,8.5158,1810.9,1810.8,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1745664099962,5.308,1810.9,1810.8,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1745664100257,8.5158,1810.9,1810.8,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1745664102059,8.5158,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664102257,5.308,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664103363,1.674,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664103558,1.674,1811.0,1810.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745664104261,6.982,1811.0,1810.9,3.56306]
["bitfinex-derivatives","ETHF0:USTF0",1745664109958,6.982,1811.0,1810.9,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745664110160,5.308,1811.0,1810.9,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745664112767,6.9595,1811.0,1810.9,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745664114071,5.308,1811.0,1810.9,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745664115759,6.9662,1811.0,1810.9,4.35736]
["bitfinex-derivatives","ETHF0:USTF0",1745664122162,6.9662,1811.0,1810.9,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1745664123872,6.9662,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664124370,10.174,1811.0,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745664124572,3.2078,1810.8,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745664124779,2.3961,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745664125276,7.7041,1810.7,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745664127169,7.7041,1810.7,1810.6,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745664127771,5.308,1810.7,1810.6,3.58042]
["bitfinex-derivatives","ETHF0:USTF0",1745664128172,3.221,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664128379,0.864,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664129176,6.172,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664132482,6.172,1811.1,1811.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745664134782,6.172,1811.1,1811.0,3.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745664136578,6.172,1811.1,1811.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745664138883,6.172,1811.1,1811.0,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745664143282,6.172,1811.1,1811.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745664146488,5.308,1811.1,1811.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745664146880,5.31146502,1811.1,1811.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745664148184,7.00726502,1811.1,1811.0,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745664156394,7.00726502,1811.1,1811.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745664159693,7.00726502,1811.1,1811.0,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745664160593,7.00726502,1811.1,1811.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1745664160897,12.00726502,1811.1,1810.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745664161087,3.2078,1810.9,1810.8,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1745664161287,3.2078,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664161595,5.647,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664162184,10.955,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664162984,10.1836,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664163187,6.9758,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664165295,10.1836,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664168293,10.1836,1810.9,1810.7,3.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745664168601,1.6007,1810.8,1810.7,3.56835]
["bitfinex-derivatives","ETHF0:USTF0",1745664169100,6.9087,1810.8,1810.7,44.36835]
["bitfinex-derivatives","ETHF0:USTF0",1745664171601,8.01283,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745664171793,8.01283,1810.8,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664171995,2.3905,1810.7,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664172301,7.6985,1810.7,1810.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664172994,7.6985,1810.7,1810.5,46.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745664173298,1.5756,1810.6,1810.5,47.20191]
["bitfinex-derivatives","ETHF0:USTF0",1745664173898,6.1229,1810.7,1810.5,47.20191]
["bitfinex-derivatives","ETHF0:USTF0",1745664173899,6.1229,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664174104,0.8149,1810.7,1810.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745664175212,6.1229,1810.7,1810.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745664175705,7.7889,1810.7,1810.6,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745664176512,7.7889,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664179306,5.308,1810.7,1810.6,2.69315]
["bitfinex-derivatives","ETHF0:USTF0",1745664181814,7.0053,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664184613,7.0053,1810.7,1810.6,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745664184916,5.308,1810.7,1810.6,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745664190121,1.6669,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664190313,1.6669,1810.8,1810.7,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745664191120,6.9749,1810.8,1810.7,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745664192021,6.9749,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664192615,6.9749,1810.8,1810.7,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745664197418,5.308,1810.8,1810.7,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745664197619,5.308,1810.8,1810.7,6.90529]
["bitfinex-derivatives","ETHF0:USTF0",1745664198024,5.308,1810.8,1810.7,8.54679]
["bitfinex-derivatives","ETHF0:USTF0",1745664198327,3.21126502,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664199110,8.51926502,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664199318,8.51926502,1811.1,1811.0,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745664200623,8.51926502,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664203826,8.51926502,1811.1,1811.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745664204222,8.51926502,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664206623,8.51926502,1811.1,1811.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745664207025,8.51926502,1811.1,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745664207235,1.10406,1810.9,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664207534,1.7021,1810.8,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664208226,5.308,1810.8,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664211835,5.308,1810.8,1810.7,1.90816]
["bitfinex-derivatives","ETHF0:USTF0",1745664213228,6.8922,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664213531,6.8922,1810.9,1810.8,3.50833]
["bitfinex-derivatives","ETHF0:USTF0",1745664214237,6.8922,1810.9,1810.8,2.68953]
["bitfinex-derivatives","ETHF0:USTF0",1745664214636,6.8922,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664215038,7.6639,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664216930,11.97578,1810.9,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664217138,1.6426,1810.8,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664218134,6.9506,1810.8,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745664219039,6.9506,1810.8,1810.7,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745664219240,5.308,1810.8,1810.7,2.74616]
["bitfinex-derivatives","ETHF0:USTF0",1745664219930,5.308,1810.8,1810.7,4.33366]
["bitfinex-derivatives","ETHF0:USTF0",1745664220135,3.2078,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664220434,3.2078,1810.9,1810.8,2.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745664221135,8.5158,1810.9,1810.8,2.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745664222537,10.2359,1810.9,1810.8,2.69163]
["bitfinex-derivatives","ETHF0:USTF0",1745664234750,10.2359,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664235953,10.2359,1810.9,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745664236251,1.7027,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745664237251,7.0107,1810.8,1810.7,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1745664237853,7.0107,1810.8,1810.7,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745664239345,5.308,1810.8,1810.7,2.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745664242750,5.308,1810.8,1810.7,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1745664243149,3.2078,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745664244255,8.5158,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745664245357,8.5158,1811.2,1811.0,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745664245655,1.6467,1811.1,1811.0,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745664246251,1.6467,1811.1,1810.9,2.71182]
["bitfinex-derivatives","ETHF0:USTF0",1745664246458,0.8256,1811.0,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745664246858,0.8256,1811.0,1810.8,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745664246859,1.1041,1810.9,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745664247053,1.7256,1810.9,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745664247453,1.7256,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664248159,7.0336,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664249454,5.308,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664249658,7.0336,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745664253564,7.0336,1810.9,1810.8,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1745664253860,2.76032,1810.8,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664254061,2.76032,1810.8,1809.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745664254062,3.2078,1810.1,1809.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745664254557,1.6658,1810.0,1809.9,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745664254957,1.6658,1810.0,1809.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1745664255261,6.9738,1810.0,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745664255655,1.6658,1809.9,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745664256255,6.9738,1809.9,1809.8,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1745664256458,6.9738,1809.9,1809.8,2.71051]
["bitfinex-derivatives","ETHF0:USTF0",1745664257761,6.9738,1809.9,1809.8,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745664258868,6.9738,1809.9,1809.8,2.71054]
["bitfinex-derivatives","ETHF0:USTF0",1745664259069,8.07852,1809.9,1809.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745664259267,1.6888,1809.8,1809.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745664260062,6.9968,1809.8,1809.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745664260472,8.10154,1809.8,1809.7,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745664260671,6.9968,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664260970,2.5119,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664261669,2.5119,1809.7,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745664261873,1.6888,1809.6,1809.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1745664262368,1.6888,1809.6,1809.5,2.83757]
["bitfinex-derivatives","ETHF0:USTF0",1745664262874,5.308,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664263171,1.5894,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664263970,3.2078,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664264272,8.5158,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664264970,10.1052,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664266171,6.8974,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664266371,10.1052,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664272277,10.1052,1810.0,1809.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745664272475,1.623,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664273176,6.931,1809.9,1809.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1745664275773,6.931,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664280673,6.931,1809.9,1809.8,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745664282075,6.931,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664282779,6.931,1809.9,1809.8,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745664296197,3.77473,1809.9,1809.8,7.74324]
["bitfinex-derivatives","ETHF0:USTF0",1745664296390,4.8522,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664296590,3.2078,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664297303,8.5158,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664298294,3.2078,1810.5,1810.4,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1745664301793,1.6444,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664302092,4.8522,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664302891,3.2078,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664303089,8.5158,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664303284,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664310599,5.308,1810.8,1810.7,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1745664322406,5.308,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664322600,9.302,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664324406,6.0942,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664330615,7.7933,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664337811,7.7933,1810.8,1810.7,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1745664338213,7.7933,1810.8,1810.7,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745664338921,5.308,1810.8,1810.7,3.56899]
["bitfinex-derivatives","ETHF0:USTF0",1745664339109,5.6533,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664339313,4.0617,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745664339909,9.0617,1811.1,1810.7,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1745664340108,0.7727,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664340319,3.9805,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664341115,9.2885,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664343716,10.3925,1811.0,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745664343918,9.2885,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745664344111,9.2885,1811.0,1810.6,6.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745664344112,9.2885,1811.0,1810.6,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745664344312,4.31199,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664344516,3.2078,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664344917,4.8379,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664345119,11.25012,1810.7,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745664345315,10.1459,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664347623,10.1459,1810.7,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745664347624,11.2501,1810.7,1810.5,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1745664349027,1.10426,1810.6,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745664349223,3.2078,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745664350224,8.5158,1810.5,1810.4,1.10434]
["bitfinex-derivatives","ETHF0:USTF0",1745664350726,9.62014,1810.5,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745664350917,0.7847,1810.4,1810.2,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1745664351117,1.5575,1810.4,1810.2,4.48625]
["bitfinex-derivatives","ETHF0:USTF0",1745664352124,7.9699,1810.4,1810.2,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745664352319,3.2078,1810.3,1810.0,6.1304]
["bitfinex-derivatives","ETHF0:USTF0",1745664352520,4.3124,1810.1,1809.9,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745664352726,0.7847,1810.0,1809.9,1.96675]
["bitfinex-derivatives","ETHF0:USTF0",1745664352917,0.7847,1810.0,1809.9,3.54005]
["bitfinex-derivatives","ETHF0:USTF0",1745664353118,6.0927,1810.0,1809.9,3.54005]
["bitfinex-derivatives","ETHF0:USTF0",1745664354226,6.0927,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664354425,6.0927,1810.0,1809.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745664354624,5.308,1810.0,1809.9,3.61715]
["bitfinex-derivatives","ETHF0:USTF0",1745664356122,8.5158,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664356313,5.308,1810.1,1810.0,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745664364725,4.1646,1810.1,1810.0,2.78701]
["bitfinex-derivatives","ETHF0:USTF0",1745664365033,4.1646,1810.1,1810.0,14.69481]
["bitfinex-derivatives","ETHF0:USTF0",1745664365235,3.2078,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664366136,8.5158,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664366328,8.5158,1810.5,1810.4,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1745664367736,8.5158,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745664367929,10.0712,1810.5,1810.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745664368125,1.6675,1810.4,1810.1,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1745664368836,1.6675,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664369334,6.9755,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664369924,5.308,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664377539,5.308,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664379446,14.62021,1810.4,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745664379740,3.1991,1810.3,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745664380041,1.5727,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745664380239,6.8807,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745664384038,10.0885,1810.2,1809.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745664384336,3.2078,1810.0,1809.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745664384535,2.413,1809.9,1809.8,2.68814]
["bitfinex-derivatives","ETHF0:USTF0",1745664384842,2.413,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664385343,7.721,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664386542,7.721,1809.9,1809.7,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1745664386744,1.6268,1809.8,1809.7,5.64348]
["bitfinex-derivatives","ETHF0:USTF0",1745664387136,6.9348,1809.8,1809.7,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745664387439,5.308,1809.8,1809.7,4.80478]
["bitfinex-derivatives","ETHF0:USTF0",1745664387744,5.308,1809.8,1809.7,6.39408]
["bitfinex-derivatives","ETHF0:USTF0",1745664389139,6.9537,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664389442,6.9537,1809.9,1809.8,2.69404]
["bitfinex-derivatives","ETHF0:USTF0",1745664394546,6.9537,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664395050,7.7271,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664395555,6.9537,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745664395849,6.9537,1809.9,1809.8,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745664396452,5.308,1809.9,1809.8,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745664397349,4.9057,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664397651,5.308,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745664398252,3.2078,1810.5,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745664398453,1.6979,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745664399245,7.0059,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745664399551,5.308,1810.4,1810.3,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745664399756,5.308,1810.4,1810.3,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1745664399943,6.9542,1810.4,1810.3,2.79929]
["bitfinex-derivatives","ETHF0:USTF0",1745664402953,6.9542,1810.4,1810.3,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1745664406047,6.9542,1810.4,1810.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745664406256,5.7954,1810.3,1809.9,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1745664406552,3.2078,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664406739,3.2078,1810.1,1809.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745664406942,2.5876,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664407144,7.8956,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664408143,7.035,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664408348,5.308,1810.0,1809.9,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745664408846,5.308,1810.0,1809.9,7.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745664409047,5.308,1810.0,1809.9,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1745664409250,2.4468,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745664410045,7.7548,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745664410652,7.7548,1810.3,1810.2,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745664411753,6.8998,1810.3,1810.2,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745664413155,5.308,1810.3,1810.2,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1745664414355,9.442,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664414554,7.7254,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664414754,12.7254,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664415159,18.0334,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664415355,13.0334,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664416158,14.13754,1810.8,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745664416955,13.0334,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745664417154,14.13754,1810.8,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745664417359,1.10421,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745664417657,1.10425,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664417857,0.8146,1810.5,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664418055,0.8146,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745664418953,1.91891,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745664419158,6.1226,1810.5,1810.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745664419455,7.22691,1810.5,1810.3,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1745664419658,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664420258,8.5158,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664427364,10.1943,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664427669,10.9671,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664429776,12.07148,1810.4,1810.2,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745664429975,1.7115,1810.3,1810.2,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1745664431062,7.0195,1810.3,1810.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745664431669,5.308,1810.3,1810.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745664431977,4.10543,1810.3,1810.2,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1745664432274,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664432478,3.2078,1810.4,1810.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745664433278,8.5158,1810.4,1810.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745664433580,5.308,1810.4,1810.3,2.78583]
["bitfinex-derivatives","ETHF0:USTF0",1745664434283,5.308,1810.4,1810.3,11.47983]
["bitfinex-derivatives","ETHF0:USTF0",1745664434580,5.308,1810.4,1810.3,14.68763]
["bitfinex-derivatives","ETHF0:USTF0",1745664435174,3.2078,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745664436175,8.5158,1810.7,1810.6,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745664436374,5.308,1810.7,1810.6,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745664442084,6.1588,1810.7,1810.6,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1745664442782,6.1588,1810.7,1810.5,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745664442978,1.6212,1810.6,1810.3,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745664443180,2.72546,1810.6,1810.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1745664443389,1.6212,1810.6,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745664443684,1.6212,1810.5,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745664444183,6.9292,1810.5,1810.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1745664444783,6.9292,1810.5,1810.3,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1745664444990,1.6212,1810.4,1810.2,1.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745664445181,7.7015,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664447485,10.9093,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745664447683,1.10446,1810.3,1810.0,4.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745664447886,3.2078,1810.2,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664448079,3.2078,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664448584,3.9802,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664448985,3.2078,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664449177,8.5158,1810.0,1809.9,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1745664451789,5.308,1810.0,1809.9,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1745664456187,1.6341,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664456387,1.6341,1810.1,1810.0,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1745664457294,6.9421,1810.1,1810.0,2.70421]
["bitfinex-derivatives","ETHF0:USTF0",1745664461998,6.9421,1810.1,1809.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745664462197,1.5667,1810.0,1809.9,1.90977]
["bitfinex-derivatives","ETHF0:USTF0",1745664462394,1.5667,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664463102,6.8747,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664464301,7.7057,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664465602,5.308,1810.0,1809.9,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745664468591,6.0897,1810.0,1809.9,2.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745664469093,6.0897,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664469495,6.0897,1810.0,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664469804,1.10481,1809.7,1809.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745664470104,2.495,1809.6,1809.5,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745664470397,2.495,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664470602,5.7028,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664471201,11.0108,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664472099,11.0108,1809.6,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664472300,4.31281,1809.4,1809.1,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1745664472598,1.5738,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745664472995,1.5738,1809.3,1809.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745664473195,0.7983,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664473603,2.3721,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664474103,7.6801,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664479101,2.3721,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664481117,7.6801,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664484209,2.3721,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664484707,3.2078,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664485511,3.2078,1809.4,1809.3,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1745664485708,3.2078,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664486505,4.9157,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745664487298,10.2237,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745664490416,10.2237,1809.5,1809.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745664492210,8.5158,1809.5,1809.4,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1745664492412,5.308,1809.5,1809.4,2.70498]
["bitfinex-derivatives","ETHF0:USTF0",1745664493115,4.92,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664497116,10.228,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664500219,4.92,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664501119,10.228,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664502214,4.92,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664503213,10.228,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745664506823,10.228,1809.7,1809.5,2.71808]
["bitfinex-derivatives","ETHF0:USTF0",1745664507127,10.228,1809.7,1809.5,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745664507317,1.6079,1809.6,1809.5,2.71812]
["bitfinex-derivatives","ETHF0:USTF0",1745664508024,1.6079,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664508224,6.9159,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664512927,8.02078,1809.6,1809.4,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1745664513223,2.4649,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745664514124,7.7729,1809.5,1809.4,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1745664514427,10.9807,1809.5,1809.2,6.42068]
["bitfinex-derivatives","ETHF0:USTF0",1745664514623,2.77273,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664515221,8.08073,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664515827,6.9757,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664516224,6.9757,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664517021,5.308,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664519226,8.5158,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664523131,5.308,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664523334,8.5158,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664525234,3.2078,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745664525926,5.308,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745664526139,3.2078,1809.5,1809.4,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745664527238,9.62072,1809.5,1809.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745664527534,10.1494,1809.5,1809.4,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745664527735,10.1494,1809.5,1809.4,2.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745664528627,11.25432,1809.5,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745664528828,1.6336,1809.4,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745664529140,6.9416,1809.4,1809.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1745664530039,6.9416,1809.4,1809.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745664531734,5.308,1809.4,1809.3,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745664532238,1.639,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664532239,6.947,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664532533,6.947,1809.6,1809.4,2.70723]
["bitfinex-derivatives","ETHF0:USTF0",1745664532735,6.947,1809.6,1809.2,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745664532736,6.947,1809.6,1809.5,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745664536943,10.1548,1809.6,1809.5,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1745664540548,10.1548,1809.6,1809.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1745664540549,11.25966,1809.6,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664540737,1.7029,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664541151,7.0109,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664542157,7.0109,1809.5,1809.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745664542351,1.10514,1809.2,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745664542553,5.6904,1809.1,1809.0,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1745664543060,6.79556,1809.1,1808.9,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745664543266,1.6948,1809.0,1808.9,2.69767]
["bitfinex-derivatives","ETHF0:USTF0",1745664543560,1.6948,1809.0,1808.8,5.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745664543760,1.6948,1809.0,1808.6,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745664543959,4.31321,1808.7,1808.6,9.83465283]
["bitfinex-derivatives","ETHF0:USTF0",1745664544154,4.31321,1808.7,1808.6,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745664545166,9.62121,1808.7,1808.6,7.40055283]
["bitfinex-derivatives","ETHF0:USTF0",1745664545463,9.62121,1808.7,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664545464,1.10553,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664545665,1.6576,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664546767,1.6576,1808.4,1808.3,2.76045]
["bitfinex-derivatives","ETHF0:USTF0",1745664549267,0.8133,1808.7,1808.3,6.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745664549560,0.8133,1808.7,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745664549765,1.6528,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745664549966,1.6528,1808.6,1808.5,1.90859]
["bitfinex-derivatives","ETHF0:USTF0",1745664552859,1.6528,1808.6,1808.5,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745664556067,6.30045239,1809.1,1808.5,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1745664556068,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745664556268,3.2078,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745664556470,1.6609,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664556773,2.4353,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745664556973,1.6609,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745664557174,6.9689,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745664558073,1.6609,1809.0,1808.9,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1745664558573,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745664558871,4.877,1809.1,1809.0,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745664559068,3.2078,1809.1,1809.0,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745664559270,8.5158,1809.1,1809.0,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745664559666,10.185,1809.1,1809.0,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745664559866,11.29017,1809.1,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745664560067,2.77444,1809.0,1808.8,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745664560267,4.877,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664561174,10.185,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664563176,4.877,1808.9,1808.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745664563977,3.2078,1808.9,1808.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745664564575,3.2078,1808.9,1808.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745664564770,0.8201,1808.8,1808.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745664565073,4.31321,1808.7,1808.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745664565276,1.7217,1808.6,1808.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745664566375,7.0297,1808.6,1808.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745664566576,8.13519,1808.6,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745664566776,1.598,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664566971,8.4938,1808.5,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664567166,3.2078,1807.9,1807.8,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1745664567370,3.2078,1807.9,1807.2,7.31466719]
["bitfinex-derivatives","ETHF0:USTF0",1745664567680,3.2078,1808.1,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745664567876,3.2078,1808.1,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745664568179,1.598,1808.0,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745664568574,1.598,1808.0,1807.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745664568878,1.598,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664569480,1.598,1808.0,1807.8,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1745664570275,1.598,1808.0,1807.8,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1745664570677,1.598,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664570877,1.598,1808.0,1807.9,2.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745664573383,1.598,1808.0,1807.7,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745664573681,1.598,1808.0,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745664573887,2.70384,1808.0,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745664574082,2.70384,1808.0,1807.8,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745664574282,1.598,1808.0,1807.8,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745664574483,1.6385,1807.9,1807.8,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745664575283,1.6385,1807.9,1807.8,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745664576583,2.7444,1807.9,1807.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745664576982,1.5942,1807.8,1807.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745664577990,0.8232,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664578189,2.4174,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664578888,2.4174,1808.0,1807.8,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745664579090,1.5645,1807.9,1807.8,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1745664579589,1.5645,1807.9,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745664581185,1.5645,1807.9,1807.8,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745664581687,6.8958,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664582493,8.4722,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664582891,4.7842,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664583088,3.2078,1808.1,1808.0,2.68684]
["bitfinex-derivatives","ETHF0:USTF0",1745664583893,2.377,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664584093,5.5848,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664584295,2.377,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664584795,1.5764,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664585089,1.5764,1808.2,1808.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745664585692,4.7842,1808.2,1808.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745664587985,3.2078,1808.2,1808.1,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1745664589293,3.2078,1808.4,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745664589594,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664590002,3.2078,1808.4,1808.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745664595013,4.31339,1808.4,1808.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745664595208,9.62139,1808.4,1808.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745664595610,11.25569,1808.4,1808.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745664595811,10.1501,1808.4,1808.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745664596013,10.1501,1808.4,1808.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745664597207,4.8421,1808.4,1808.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745664598215,10.1501,1808.4,1808.3,2.75695]
["bitfinex-derivatives","ETHF0:USTF0",1745664599909,10.1501,1808.4,1808.2,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745664600110,1.6219,1808.3,1808.2,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745664600410,1.6219,1808.3,1808.2,3.57478]
["bitfinex-derivatives","ETHF0:USTF0",1745664602306,1.6219,1808.3,1808.2,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1745664602520,1.6219,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745664603220,1.6219,1808.3,1808.0,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745664603521,3.2078,1808.2,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745664604320,4.8035,1808.2,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745664604917,4.8035,1808.2,1808.1,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745664605110,8.5158,1808.2,1808.1,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745664606120,3.2078,1808.2,1808.1,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745664607319,1.5957,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664607723,4.8035,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664607928,5.90909,1808.4,1808.2,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1745664608116,11.21709,1808.4,1808.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745664609224,5.90909,1808.4,1808.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745664609413,4.8035,1808.4,1808.3,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745664609613,4.8035,1808.4,1808.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745664609814,5.90909,1808.4,1808.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745664610218,11.21709,1808.4,1808.3,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745664610617,10.1115,1808.4,1808.3,1.96475]
["bitfinex-derivatives","ETHF0:USTF0",1745664610918,8.5158,1808.4,1808.3,4.50555]
["bitfinex-derivatives","ETHF0:USTF0",1745664611118,3.2078,1808.4,1808.3,4.50555]
["bitfinex-derivatives","ETHF0:USTF0",1745664619634,3.2078,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745664622529,3.2078,1809.8,1808.7,15.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745664622736,4.9016,1810.2,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664622924,1.6938,1810.1,1809.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745664623130,1.6938,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664623530,1.6938,1810.1,1809.9,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745664623731,1.6938,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664624034,1.6938,1810.1,1809.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745664624235,1.6938,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664625335,7.0018,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745664625735,4.15255,1810.1,1810.0,7.99741]
["bitfinex-derivatives","ETHF0:USTF0",1745664626238,4.8395,1810.4,1810.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745664626834,0.8459,1810.3,1810.0,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745664627138,1.6317,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745664628136,6.9397,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745664628529,1.10458,1810.1,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745664628730,1.6423,1810.0,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745664629227,6.9503,1810.0,1809.8,4.31251]
["bitfinex-derivatives","ETHF0:USTF0",1745664629423,6.9503,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745664630735,6.9503,1810.0,1809.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745664630736,15.1581,1810.0,1809.4,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745664630940,3.2078,1809.6,1809.3,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745664631154,3.2078,1809.4,1809.1,4.31292]
["bitfinex-derivatives","ETHF0:USTF0",1745664631441,1.7311,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745664632339,7.0391,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745664633542,5.308,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745664633938,4.10731,1809.3,1809.2,12.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745664634144,1.6037,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664635245,6.9117,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745664636037,6.9117,1809.6,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664636242,1.6037,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664637235,6.9117,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745664639948,6.9117,1809.5,1809.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745664640146,1.5831,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745664641040,1.5831,1809.4,1809.3,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745664644143,6.8911,1809.4,1809.3,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745664644337,6.8911,1809.4,1809.2,7.99585]
["bitfinex-derivatives","ETHF0:USTF0",1745664644536,6.8911,1809.4,1809.2,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745664644537,1.7328,1809.3,1809.2,4.31285]
["bitfinex-derivatives","ETHF0:USTF0",1745664644749,2.83785,1809.3,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745664645050,0.8552,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745664645246,2.588,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745664645445,2.588,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664645646,2.76307,1809.0,1808.2,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745664645848,4.3133,1808.6,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745664646051,4.31341,1808.4,1808.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1745664646251,1.607,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664646451,1.607,1808.3,1808.1,4.78773]
["bitfinex-derivatives","ETHF0:USTF0",1745664646655,1.607,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664647750,1.10571,1808.2,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745664647954,4.8148,1808.1,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745664648155,4.8148,1808.1,1807.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1745664648357,4.8148,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664648952,4.8148,1808.1,1807.9,2.71016]
["bitfinex-derivatives","ETHF0:USTF0",1745664649156,4.8148,1808.1,1807.9,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1745664649547,4.8148,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664650855,4.8148,1808.1,1807.9,2.71015]
["bitfinex-derivatives","ETHF0:USTF0",1745664651155,4.8148,1808.1,1807.9,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745664651359,4.8148,1808.1,1807.9,2.71017]
["bitfinex-derivatives","ETHF0:USTF0",1745664652871,4.8148,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664653063,4.8148,1808.1,1808.0,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745664654868,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664655166,4.8652,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664655366,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664655564,3.2078,1808.3,1808.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745664655765,3.2078,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745664656660,4.8652,1808.3,1808.2,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745664658067,5.97087,1808.3,1808.1,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1745664660673,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664661379,6.04995,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664661579,6.04995,1808.3,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745664661778,1.7365,1808.2,1808.1,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745664667068,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664667463,4.31345,1808.3,1808.1,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745664667669,4.8172,1808.3,1808.1,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745664667878,1.6094,1808.2,1808.1,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745664670271,3.2078,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664670474,4.9416,1808.3,1808.2,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745664671376,1.7338,1808.3,1808.2,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745664671578,1.10564,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664671774,1.10564,1808.4,1808.3,2.73455]
["bitfinex-derivatives","ETHF0:USTF0",1745664672478,4.9416,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664672676,3.2078,1808.5,1808.4,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1745664673073,4.7928,1808.5,1808.4,2.73449]
["bitfinex-derivatives","ETHF0:USTF0",1745664673379,4.7928,1808.5,1808.4,3.14139574]
["bitfinex-derivatives","ETHF0:USTF0",1745664673579,4.7928,1808.5,1808.4,3.14139611]
["bitfinex-derivatives","ETHF0:USTF0",1745664673878,5.89833,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745664674077,1.585,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745664674278,1.585,1808.4,1808.3,1.51256696]
["bitfinex-derivatives","ETHF0:USTF0",1745664675074,1.585,1808.4,1808.3,2.37316696]
["bitfinex-derivatives","ETHF0:USTF0",1745664675271,1.585,1808.4,1808.3,1.96621]
["bitfinex-derivatives","ETHF0:USTF0",1745664675471,1.585,1808.4,1808.3,2.37450984]
["bitfinex-derivatives","ETHF0:USTF0",1745664675875,1.585,1808.4,1808.3,2.37450699]
["bitfinex-derivatives","ETHF0:USTF0",1745664676266,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664676471,3.2078,1808.5,1808.4,3.20368699]
["bitfinex-derivatives","ETHF0:USTF0",1745664676677,3.2078,1808.5,1808.4,4.03658699]
["bitfinex-derivatives","ETHF0:USTF0",1745664676980,5.87,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664676981,1.94226,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664677175,3.56596,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664677377,3.56596,1809.0,1808.9,0.40802301]
["bitfinex-derivatives","ETHF0:USTF0",1745664677679,2.4607,1809.0,1808.9,1.51331301]
["bitfinex-derivatives","ETHF0:USTF0",1745664677878,3.56592,1809.0,1808.9,0.40802301]
["bitfinex-derivatives","ETHF0:USTF0",1745664678075,1.10533,1808.9,1808.6,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745664678275,2.72903,1808.9,1808.7,0.40787427]
["bitfinex-derivatives","ETHF0:USTF0",1745664678480,2.72903,1808.9,1808.8,0.40787427]
["bitfinex-derivatives","ETHF0:USTF0",1745664678672,2.72903,1808.9,1808.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745664678873,2.72905,1808.8,1808.7,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745664679376,2.72905,1808.8,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745664679571,2.69151,1808.7,1808.6,1.10544]
["bitfinex-derivatives","ETHF0:USTF0",1745664679878,2.69151,1808.7,1808.6,0.40776623]
["bitfinex-derivatives","ETHF0:USTF0",1745664680079,1.10553,1808.5,1808.4,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1745664680378,1.10553,1808.5,1808.4,3.61555103]
["bitfinex-derivatives","ETHF0:USTF0",1745664680681,1.10553,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664680884,2.69163,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664681975,1.5861,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745664682176,6.8941,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745664682885,6.8941,1808.5,1808.4,4.72121826]
["bitfinex-derivatives","ETHF0:USTF0",1745664683285,1.5861,1808.5,1808.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1745664683486,2.70123,1808.4,1808.2,1.51355958]
["bitfinex-derivatives","ETHF0:USTF0",1745664683679,1.5956,1808.3,1808.1,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1745664683883,2.70125,1808.3,1808.1,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1745664684784,1.10577,1808.1,1808.0,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745664685288,9.49399225,1808.1,1807.6,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745664685489,1.10602,1807.7,1807.6,7.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745664685788,1.10599,1807.8,1807.6,9.21192683]
["bitfinex-derivatives","ETHF0:USTF0",1745664685985,6.8908,1808.1,1807.7,0.40794498]
["bitfinex-derivatives","ETHF0:USTF0",1745664686186,1.6428,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664686380,2.74864,1808.0,1807.9,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745664686581,2.74864,1808.0,1807.9,2.03969917]
["bitfinex-derivatives","ETHF0:USTF0",1745664687089,1.10605,1807.7,1807.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745664687292,1.10605,1807.7,1807.6,0.40772558]
["bitfinex-derivatives","ETHF0:USTF0",1745664687483,1.10605,1807.7,1807.6,2.03962558]
["bitfinex-derivatives","ETHF0:USTF0",1745664687991,2.7488,1807.8,1807.6,2.03959313]
["bitfinex-derivatives","ETHF0:USTF0",1745664688185,2.7488,1807.8,1807.7,0.40754388]
["bitfinex-derivatives","ETHF0:USTF0",1745664688492,1.7245,1807.7,1807.6,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745664688679,1.7245,1807.7,1807.6,2.03941517]
["bitfinex-derivatives","ETHF0:USTF0",1745664689183,1.10601,1807.8,1807.6,3.14549647]
["bitfinex-derivatives","ETHF0:USTF0",1745664689184,1.93891,1807.8,1807.6,3.14549647]
["bitfinex-derivatives","ETHF0:USTF0",1745664689489,1.93891,1807.8,1807.7,2.09791647]
["bitfinex-derivatives","ETHF0:USTF0",1745664689686,1.93891,1807.8,1807.7,0.40736936]
["bitfinex-derivatives","ETHF0:USTF0",1745664689898,1.10602,1807.7,1807.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1745664690191,1.10602,1807.7,1807.6,0.40737068]
["bitfinex-derivatives","ETHF0:USTF0",1745664691294,1.10602,1807.7,1807.5,3.63603]
["bitfinex-derivatives","ETHF0:USTF0",1745664692987,1.10602,1807.7,1807.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1745664693188,0.8329,1807.8,1807.5,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745664693493,1.93887,1807.8,1807.6,1.51296221]
["bitfinex-derivatives","ETHF0:USTF0",1745664693693,1.93887,1807.8,1807.7,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745664696297,4.31372,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745664696487,3.2078,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745664696786,3.2078,1807.9,1807.8,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745664697093,3.2078,1807.9,1807.8,3.0876774]
["bitfinex-derivatives","ETHF0:USTF0",1745664697394,3.2078,1807.9,1807.8,3.08767736]
["bitfinex-derivatives","ETHF0:USTF0",1745664697595,3.2078,1807.9,1807.8,2.68106]
["bitfinex-derivatives","ETHF0:USTF0",1745664697786,3.2078,1807.9,1807.8,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745664698282,1.1059,1807.9,1807.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745664698694,1.1059,1807.9,1807.8,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1745664699293,1.1059,1807.9,1807.8,0.0146]
["bitfinex-derivatives","ETHF0:USTF0",1745664699588,1.10601,1807.8,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745664699794,1.10592,1807.9,1807.7,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1745664699989,1.10592,1807.9,1807.8,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745664700492,4.4937,1808.1,1807.8,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745664700493,1.10587,1808.0,1807.8,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745664700680,1.10587,1808.0,1807.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745664702596,4.31367,1808.0,1807.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745664704291,1.10592,1807.9,1807.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1745664704685,1.10592,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745664704894,1.10592,1807.9,1807.8,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1745664705598,1.10592,1807.9,1807.8,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745664707098,1.10592,1807.9,1807.8,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1745664707494,2.76682,1807.9,1807.8,2.75476]
["bitfinex-derivatives","ETHF0:USTF0",1745664710191,2.76682,1807.9,1807.8,3.16240358]
["bitfinex-derivatives","ETHF0:USTF0",1745664710792,2.76682,1807.9,1807.8,2.05644358]
["bitfinex-derivatives","ETHF0:USTF0",1745664711401,2.76682,1807.9,1807.8,3.16240358]
["bitfinex-derivatives","ETHF0:USTF0",1745664712987,2.76682,1807.9,1807.8,0.40803515]
["bitfinex-derivatives","ETHF0:USTF0",1745664713893,2.76682,1807.9,1807.8,1.51399515]
["bitfinex-derivatives","ETHF0:USTF0",1745664714095,2.76682,1807.9,1807.8,3.13609515]
["bitfinex-derivatives","ETHF0:USTF0",1745664715300,1.6609,1807.9,1807.8,3.13609515]
["bitfinex-derivatives","ETHF0:USTF0",1745664716401,2.7668,1807.9,1807.8,3.13609515]
["bitfinex-derivatives","ETHF0:USTF0",1745664716592,2.7668,1807.9,1807.8,3.13662945]
["bitfinex-derivatives","ETHF0:USTF0",1745664717091,1.6609,1807.9,1807.8,3.13662945]
["bitfinex-derivatives","ETHF0:USTF0",1745664717297,4.31368,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664717599,4.31368,1808.0,1807.9,3.1074663]
["bitfinex-derivatives","ETHF0:USTF0",1745664718400,4.31368,1808.0,1807.9,3.10745288]
["bitfinex-derivatives","ETHF0:USTF0",1745664718598,1.10568,1808.3,1807.9,7.00155288]
["bitfinex-derivatives","ETHF0:USTF0",1745664718801,1.10574,1808.2,1808.0,2.86255288]
["bitfinex-derivatives","ETHF0:USTF0",1745664719002,1.10574,1808.2,1808.1,2.06455288]
["bitfinex-derivatives","ETHF0:USTF0",1745664719204,1.10574,1808.2,1808.1,3.17032288]
["bitfinex-derivatives","ETHF0:USTF0",1745664719401,2.74657,1808.3,1808.1,3.17032288]
["bitfinex-derivatives","ETHF0:USTF0",1745664719599,2.74657,1808.3,1808.2,0.40855288]
["bitfinex-derivatives","ETHF0:USTF0",1745664720304,8.05457,1808.3,1808.2,1.51415025]
["bitfinex-derivatives","ETHF0:USTF0",1745664720605,5.308,1808.3,1808.2,3.17015025]
["bitfinex-derivatives","ETHF0:USTF0",1745664721194,5.95423,1808.6,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745664721701,5.95423,1808.6,1808.3,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1745664721702,2.74643,1808.5,1808.3,3.55961]
["bitfinex-derivatives","ETHF0:USTF0",1745664721899,2.74643,1808.5,1808.4,2.07567255]
["bitfinex-derivatives","ETHF0:USTF0",1745664722101,8.05443,1808.5,1808.3,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1745664722298,2.74619,1808.4,1808.3,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1745664722499,2.5034,1808.4,1808.3,2.31173044]
["bitfinex-derivatives","ETHF0:USTF0",1745664723203,2.5034,1808.4,1808.3,2.31172466]
["bitfinex-derivatives","ETHF0:USTF0",1745664724500,1.6406,1808.4,1808.3,2.31172466]
["bitfinex-derivatives","ETHF0:USTF0",1745664724699,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664724905,3.2078,1808.5,1808.4,3.10216466]
["bitfinex-derivatives","ETHF0:USTF0",1745664725200,6.8918,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745664725405,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745664725807,1.95128,1809.0,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745664725996,1.10529,1808.9,1808.7,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745664726199,2.78729,1808.9,1808.8,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745664726404,1.682,1808.9,1808.8,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745664726806,7.25927,1809.0,1808.8,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745664727007,8.94127,1809.0,1808.9,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745664727208,7.836,1809.0,1808.9,2.69379]
["bitfinex-derivatives","ETHF0:USTF0",1745664727609,7.836,1809.0,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745664727610,1.10534,1808.9,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745664727908,1.10534,1808.9,1808.7,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745664728109,2.69854,1808.9,1808.7,2.72839]
["bitfinex-derivatives","ETHF0:USTF0",1745664728309,2.69854,1808.9,1808.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745664729115,8.00654,1808.9,1808.8,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745664729812,8.00654,1808.9,1808.7,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745664730010,1.5932,1808.8,1808.7,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745664730311,1.5932,1808.8,1808.7,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745664731407,1.95125,1809.0,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745664731613,5.97501,1809.1,1808.9,2.69549]
["bitfinex-derivatives","ETHF0:USTF0",1745664731811,5.97501,1809.1,1809.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745664732006,1.10528,1809.0,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745664732206,2.76728,1809.0,1808.8,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1745664732607,2.76728,1809.0,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745664732907,1.662,1809.0,1808.9,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745664733601,4.31298,1809.1,1808.9,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745664733807,5.97498,1809.1,1808.9,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745664734311,11.28298,1809.1,1808.9,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1745664734814,11.28298,1809.1,1809.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745664735815,1.10522,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664736016,2.77612,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664736216,8.08412,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664737015,8.08412,1809.0,1808.9,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1745664737224,6.9789,1809.0,1808.9,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1745664737413,5.308,1809.0,1808.9,3.63239]
["bitfinex-derivatives","ETHF0:USTF0",1745664738219,3.2078,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745664738519,1.10522,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664738723,3.63242,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664739120,8.94042,1809.0,1808.9,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745664740128,3.2078,1808.6,1808.1,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664740325,1.10596,1807.8,1807.7,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664740520,1.10602,1807.7,1807.6,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664740830,1.10608,1807.6,1807.5,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664741026,4.31388,1807.6,1807.5,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664741221,9.62188,1807.6,1807.5,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664741416,8.5158,1807.6,1807.5,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664741622,5.308,1807.6,1807.5,2.00687221]
["bitfinex-derivatives","ETHF0:USTF0",1745664741827,5.308,1807.6,1807.5,3.11301221]
["bitfinex-derivatives","ETHF0:USTF0",1745664742229,3.2078,1807.8,1807.6,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1745664742528,3.2078,1807.8,1807.7,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745664742931,3.2078,1807.8,1807.7,3.11289221]
["bitfinex-derivatives","ETHF0:USTF0",1745664743128,1.1058,1808.1,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745664743428,1.10577,1808.1,1808.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664743630,4.31357,1808.1,1808.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664743828,5.92587,1808.1,1808.0,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664745733,5.92587,1808.1,1808.0,1.10817221]
["bitfinex-derivatives","ETHF0:USTF0",1745664748730,3.2078,1808.1,1808.0,2.21401221]
["bitfinex-derivatives","ETHF0:USTF0",1745664749032,3.2078,1808.1,1808.0,3.58567221]
["bitfinex-derivatives","ETHF0:USTF0",1745664749334,3.2078,1808.1,1808.0,4.69151221]
["bitfinex-derivatives","ETHF0:USTF0",1745664750227,1.10566,1808.3,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745664750427,1.10566,1808.3,1808.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745664751033,1.10566,1808.3,1808.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664751229,2.79926,1808.3,1808.2,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664751422,1.10584,1808.0,1807.9,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664751833,1.10584,1808.0,1807.9,1.90867221]
["bitfinex-derivatives","ETHF0:USTF0",1745664752037,1.6936,1808.0,1807.9,1.90867221]
["bitfinex-derivatives","ETHF0:USTF0",1745664752230,1.6936,1808.0,1807.9,3.01457221]
["bitfinex-derivatives","ETHF0:USTF0",1745664752835,4.31362,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664753139,3.2078,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664754638,4.31357,1808.1,1808.0,1.84957221]
["bitfinex-derivatives","ETHF0:USTF0",1745664754935,5.92977,1808.1,1808.0,1.84957221]
["bitfinex-derivatives","ETHF0:USTF0",1745664755529,5.92977,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664756632,4.824,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664757538,5.92977,1808.1,1808.0,1.84957221]
["bitfinex-derivatives","ETHF0:USTF0",1745664757739,5.92977,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664757941,3.2078,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664759329,4.7827,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664760134,5.88847,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664760345,4.7827,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664760636,3.2078,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664760836,4.31357,1808.1,1808.0,1.84957221]
["bitfinex-derivatives","ETHF0:USTF0",1745664761040,5.88847,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664761541,4.7827,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664762634,3.2078,1808.1,1808.0,2.95541221]
["bitfinex-derivatives","ETHF0:USTF0",1745664767534,5.7464,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664769044,5.7464,1808.4,1808.3,1.5022673]
["bitfinex-derivatives","ETHF0:USTF0",1745664769245,6.85199,1808.4,1808.3,1.5022673]
["bitfinex-derivatives","ETHF0:USTF0",1745664769431,6.85199,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664769636,6.85199,1808.4,1808.3,1.77911888]
["bitfinex-derivatives","ETHF0:USTF0",1745664770044,6.85199,1808.4,1808.3,3.51651888]
["bitfinex-derivatives","ETHF0:USTF0",1745664770343,5.7464,1808.4,1808.3,3.51651888]
["bitfinex-derivatives","ETHF0:USTF0",1745664770943,6.85199,1808.4,1808.3,3.51651888]
["bitfinex-derivatives","ETHF0:USTF0",1745664771139,6.85199,1808.4,1808.3,1.77911888]
["bitfinex-derivatives","ETHF0:USTF0",1745664771450,6.85199,1808.4,1808.3,0.67346888]
["bitfinex-derivatives","ETHF0:USTF0",1745664771942,6.85199,1808.4,1808.3,1.77911888]
["bitfinex-derivatives","ETHF0:USTF0",1745664772445,6.85199,1808.4,1808.3,0.67346888]
["bitfinex-derivatives","ETHF0:USTF0",1745664772645,6.85199,1808.4,1808.3,1.77911888]
["bitfinex-derivatives","ETHF0:USTF0",1745664773146,6.85199,1808.4,1808.3,1.77953224]
["bitfinex-derivatives","ETHF0:USTF0",1745664774953,6.85199,1808.4,1808.3,1.77951427]
["bitfinex-derivatives","ETHF0:USTF0",1745664775449,5.7464,1808.4,1808.3,3.48201427]
["bitfinex-derivatives","ETHF0:USTF0",1745664776643,5.7464,1808.4,1808.3,3.48200637]
["bitfinex-derivatives","ETHF0:USTF0",1745664779348,6.85199,1808.4,1808.3,3.48200637]
["bitfinex-derivatives","ETHF0:USTF0",1745664779546,5.7464,1808.4,1808.3,3.48200637]
["bitfinex-derivatives","ETHF0:USTF0",1745664780251,5.7464,1808.4,1808.3,3.08462221]
["bitfinex-derivatives","ETHF0:USTF0",1745664780443,3.2078,1808.4,1808.3,3.48203028]
["bitfinex-derivatives","ETHF0:USTF0",1745664780649,1.10538,1808.8,1808.4,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664780851,3.2078,1809.0,1808.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664780852,2.3853,1808.9,1808.8,0.27647221]
["bitfinex-derivatives","ETHF0:USTF0",1745664781052,2.3853,1808.9,1808.8,1.77914646]
["bitfinex-derivatives","ETHF0:USTF0",1745664781450,2.3853,1808.9,1808.8,1.38182221]
["bitfinex-derivatives","ETHF0:USTF0",1745664781651,2.3853,1808.9,1808.8,1.77912171]
["bitfinex-derivatives","ETHF0:USTF0",1745664781953,2.3853,1808.9,1808.8,2.57422171]
["bitfinex-derivatives","ETHF0:USTF0",1745664783250,2.3853,1808.9,1808.8,2.57357076]
["bitfinex-derivatives","ETHF0:USTF0",1745664783851,3.2078,1809.0,1808.9,1.38176221]
["bitfinex-derivatives","ETHF0:USTF0",1745664784157,3.2078,1809.0,1808.9,2.99016221]
["bitfinex-derivatives","ETHF0:USTF0",1745664785457,4.0495,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664785854,3.2078,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745664786056,3.2078,1809.2,1809.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745664786257,4.836,1809.2,1809.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745664788157,10.144,1809.2,1809.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745664789151,10.144,1809.2,1809.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1745664789356,10.144,1809.2,1809.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745664790359,4.836,1809.2,1809.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745664791762,1.10535,1808.8,1808.7,2.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745664791965,1.10571,1808.2,1808.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745664793163,6.41371,1808.2,1808.1,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745664793468,1.10585,1808.0,1807.8,6.01904]
["bitfinex-derivatives","ETHF0:USTF0",1745664793660,1.1059,1807.9,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664793862,1.5653,1807.9,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664794165,1.5653,1807.9,1807.8,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1745664794862,1.1058,1808.1,1807.8,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1745664795061,2.744,1808.1,1807.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745664795762,1.10584,1808.0,1807.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745664795968,1.1059,1807.9,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664797071,2.74408,1808.0,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664797272,1.1059,1807.9,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664797568,1.6382,1807.9,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664797764,1.6382,1807.9,1807.8,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1745664797963,4.31361,1808.1,1807.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1745664798167,5.99401,1808.1,1807.9,2.80039]
["bitfinex-derivatives","ETHF0:USTF0",1745664798362,5.99401,1808.1,1807.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745664798871,4.8882,1808.1,1807.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745664799072,4.8882,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664799273,1.6804,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664800369,4.3135,1808.3,1808.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745664800569,5.9939,1808.3,1808.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745664801066,1.10571,1808.2,1808.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745664801373,2.70901,1808.2,1808.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745664802063,1.10581,1808.1,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745664802265,2.70911,1808.1,1807.9,2.67598]
["bitfinex-derivatives","ETHF0:USTF0",1745664805070,1.6033,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664805275,1.6033,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664806375,4.3135,1808.3,1808.1,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745664806677,5.9019,1808.3,1808.1,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745664806878,1.5846,1808.2,1808.1,2.76236]
["bitfinex-derivatives","ETHF0:USTF0",1745664807972,5.308,1808.4,1808.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745664808170,3.52937,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664808369,3.52937,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664808569,5.6316,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664809072,12.04515,1808.5,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745664809275,1.5846,1808.4,1808.3,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745664812178,4.047,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664812980,5.6339,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664813978,6.73943,1808.5,1808.4,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745664814681,1.10559,1808.4,1808.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745664814981,1.5869,1808.4,1808.3,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1745664818479,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664818686,3.2078,1808.5,1808.4,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1745664819280,3.2078,1808.7,1808.4,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745664819474,2.4394,1808.8,1808.5,2.96006132]
["bitfinex-derivatives","ETHF0:USTF0",1745664819674,2.4394,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745664820077,2.4394,1808.8,1808.7,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1745664821284,2.4394,1808.8,1808.7,3.23868924]
["bitfinex-derivatives","ETHF0:USTF0",1745664821480,2.4394,1808.8,1808.7,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1745664821682,1.5715,1808.8,1808.7,2.84231]
["bitfinex-derivatives","ETHF0:USTF0",1745664821883,1.10532,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745664822276,2.76398,1808.5,1807.8,4.31372]
["bitfinex-derivatives","ETHF0:USTF0",1745664822481,3.2078,1808.2,1807.9,0.39650093]
["bitfinex-derivatives","ETHF0:USTF0",1745664822680,3.2078,1808.2,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664822681,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664823786,1.7375,1808.1,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664823986,1.7375,1808.1,1807.8,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1745664824285,2.84331,1808.1,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664824484,2.84331,1808.1,1807.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1745664824685,1.7375,1808.0,1807.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1745664824887,1.7375,1808.0,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664825185,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664825686,2.7518,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664826485,1.6459,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664827084,2.7518,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664829079,2.7518,1807.9,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745664829286,2.7518,1807.9,1807.7,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745664831589,1.10596,1807.8,1807.7,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745664831893,2.71316,1807.8,1807.7,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745664832093,1.6072,1807.8,1807.7,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745664833792,2.71316,1807.8,1807.7,5.94041]
["bitfinex-derivatives","ETHF0:USTF0",1745664834191,2.71316,1807.8,1807.7,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745664834381,1.6072,1807.8,1807.7,5.94042]
["bitfinex-derivatives","ETHF0:USTF0",1745664834585,1.93086,1808.0,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745664834786,1.93086,1808.0,1807.9,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745664837888,1.1059,1807.9,1807.8,1.92012]
["bitfinex-derivatives","ETHF0:USTF0",1745664838084,2.6812,1807.9,1807.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745664838894,1.5753,1807.9,1807.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745664844300,1.93088,1808.0,1807.8,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1745664844597,1.93088,1808.0,1807.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745664846700,1.93088,1808.0,1807.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745664847000,1.10588,1808.0,1807.9,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745664848098,9.0778,1808.4,1807.9,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745664848301,1.5722,1808.3,1808.2,1.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745664848902,4.31344,1808.4,1808.2,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1745664849102,5.88564,1808.4,1808.2,2.67478]
["bitfinex-derivatives","ETHF0:USTF0",1745664849299,4.78,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664849501,5.88562,1808.4,1808.2,2.67477]
["bitfinex-derivatives","ETHF0:USTF0",1745664849699,1.7063,1808.3,1808.2,2.67477]
["bitfinex-derivatives","ETHF0:USTF0",1745664852305,3.2078,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664852507,3.2078,1808.4,1808.3,2.78235]
["bitfinex-derivatives","ETHF0:USTF0",1745664853313,5.6287,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664853499,6.73423,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664853901,6.73423,1808.5,1808.3,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745664853902,5.6287,1808.5,1808.3,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745664854102,1.5768,1808.4,1808.3,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1745664857809,1.5768,1808.4,1808.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745664858104,1.10567,1808.3,1808.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745664858403,1.7181,1808.2,1808.1,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1745664859510,1.7181,1808.2,1808.1,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1745664860910,1.7181,1808.2,1808.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745664860911,2.82381,1808.2,1808.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745664861814,6.7181,1808.2,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664862002,1.10617,1807.5,1807.2,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745664862201,1.10612,1807.6,1807.3,2.71223]
["bitfinex-derivatives","ETHF0:USTF0",1745664862404,1.10612,1807.6,1807.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745664862606,1.6676,1807.5,1807.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745664865211,2.77374,1807.5,1807.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745664865514,1.1062,1807.4,1807.2,8.86059]
["bitfinex-derivatives","ETHF0:USTF0",1745664865812,1.6016,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745664866009,1.6016,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745664866511,1.10619,1807.5,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745664866712,2.70779,1807.5,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745664866914,2.70779,1807.5,1807.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745664867118,1.6016,1807.4,1807.3,2.70606]
["bitfinex-derivatives","ETHF0:USTF0",1745664868010,0.8505,1807.6,1807.3,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745664868217,1.95659,1807.6,1807.4,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745664868514,3.54879,1807.6,1807.4,2.83106]
["bitfinex-derivatives","ETHF0:USTF0",1745664869015,3.54879,1807.6,1807.5,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745664871116,3.54879,1807.6,1807.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745664871310,2.4427,1807.6,1807.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745664872111,1.5922,1807.6,1807.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745664872313,1.10605,1807.7,1807.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745664872514,2.81695,1807.7,1807.5,3.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745664873318,1.7109,1807.7,1807.6,2.80448]
["bitfinex-derivatives","ETHF0:USTF0",1745664874121,1.7109,1807.7,1807.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1745664875711,3.2078,1807.9,1807.6,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1745664875917,0.8403,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664876323,3.57444,1808.0,1807.8,1.96461]
["bitfinex-derivatives","ETHF0:USTF0",1745664876521,2.4686,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745664876726,2.4686,1808.0,1807.9,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745664877413,1.10575,1808.2,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745664877719,2.69265,1808.2,1808.0,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1745664878028,2.69265,1808.2,1808.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745664878327,1.10575,1808.2,1808.1,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745664879528,1.10577,1808.1,1808.0,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1745664883023,1.10577,1808.1,1808.0,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1745664883526,1.10575,1808.2,1808.0,3.64164]
["bitfinex-derivatives","ETHF0:USTF0",1745664884029,1.10575,1808.2,1808.1,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745664885227,1.10577,1808.1,1808.0,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1745664885434,1.10577,1808.1,1808.0,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1745664885731,1.10575,1808.2,1808.0,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1745664885931,1.10575,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664886130,1.10575,1808.2,1808.1,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745664886324,1.10575,1808.2,1808.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745664887330,5.308,1808.2,1808.1,2.67967]
["bitfinex-derivatives","ETHF0:USTF0",1745664888131,1.10574,1808.2,1807.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745664888329,1.10574,1808.2,1808.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1745664888735,1.10574,1808.2,1808.0,2.67968]
["bitfinex-derivatives","ETHF0:USTF0",1745664889835,1.10574,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664890035,1.10574,1808.2,1808.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745664890236,7.9985,1808.3,1808.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745664891727,1.10571,1808.2,1808.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745664891928,1.10571,1808.2,1808.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745664892130,1.10571,1808.2,1808.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745664893833,4.31348,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664894033,3.2078,1808.3,1808.1,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745664894232,1.10571,1808.2,1808.1,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745664894532,9.6215,1808.3,1808.1,2.69903]
["bitfinex-derivatives","ETHF0:USTF0",1745664895131,1.10571,1808.2,1808.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745664895541,1.10571,1808.2,1808.1,2.69907]
["bitfinex-derivatives","ETHF0:USTF0",1745664895933,5.308,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745664896133,1.91193,1808.4,1808.2,1.97231]
["bitfinex-derivatives","ETHF0:USTF0",1745664896628,1.91193,1808.4,1808.3,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1745664896831,1.91193,1808.4,1808.3,3.50885]
["bitfinex-derivatives","ETHF0:USTF0",1745664897146,3.2078,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745664897339,5.87,1808.9,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745664897340,4.8445,1808.9,1808.6,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745664897637,1.10581,1808.1,1807.8,1.10592]
["bitfinex-derivatives","ETHF0:USTF0",1745664897942,3.2078,1808.0,1807.8,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1745664898243,4.9434,1808.0,1807.8,3.50912]
["bitfinex-derivatives","ETHF0:USTF0",1745664898937,4.9434,1808.0,1807.9,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745664901446,4.9434,1808.0,1807.9,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745664901940,3.2078,1808.0,1807.9,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745664902843,2.79518,1808.1,1807.9,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1745664903243,2.79518,1808.1,1807.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745664903435,1.6894,1808.0,1807.9,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1745664903838,1.6894,1808.0,1807.9,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1745664904741,3.2078,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745664906751,1.97351,1808.4,1808.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745664907046,3.66371,1808.4,1808.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745664907249,2.5581,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664907641,1.10557,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664907842,2.74207,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745664908248,6.9445,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664909350,1.6365,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745664909648,2.74203,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745664909842,2.74203,1808.5,1808.3,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1745664910243,3.2078,1808.4,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664910444,5.6703,1808.4,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745664910640,1.10575,1808.2,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745664910839,2.5422,1808.1,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745664911045,1.10569,1808.3,1808.1,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1745664911245,1.10571,1808.2,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745664911445,1.10571,1808.2,1808.1,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745664911645,2.79361,1808.2,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745664912049,1.6879,1808.1,1808.0,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1745664913857,1.6879,1808.1,1807.9,3.52605]
["bitfinex-derivatives","ETHF0:USTF0",1745664914843,1.6879,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745664915353,1.6879,1808.1,1808.0,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745664916051,5.1678,1808.3,1808.0,2.70044]
["bitfinex-derivatives","ETHF0:USTF0",1745664916261,6.889,1808.3,1808.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745664916750,2.82691,1808.2,1808.1,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1745664917054,2.82691,1808.2,1808.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745664917246,1.10579,1808.1,1807.9,2.71235]
["bitfinex-derivatives","ETHF0:USTF0",1745664917447,2.82699,1808.1,1808.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745664917647,2.82699,1808.1,1807.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745664917953,2.82704,1808.0,1807.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745664918556,1.7212,1808.0,1807.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745664918758,1.10574,1808.2,1807.9,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745664918958,1.10577,1808.1,1808.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745664919158,1.10584,1808.0,1807.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745664919660,1.10582,1808.1,1807.9,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1745664919860,1.5692,1808.0,1807.9,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1745664920358,18.41169,1808.0,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664920663,3.2078,1807.8,1807.4,2.69956]
["bitfinex-derivatives","ETHF0:USTF0",1745664920855,1.1061,1807.6,1807.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745664921756,2.67526,1807.7,1807.5,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1745664922053,4.31379,1807.8,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745664922256,4.31379,1807.8,1807.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745664922863,0.8498,1807.9,1807.7,3.2577]
["bitfinex-derivatives","ETHF0:USTF0",1745664923155,1.9557,1807.9,1807.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745664925163,1.9557,1807.9,1807.7,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745664925363,1.6996,1807.8,1807.7,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745664926058,1.6996,1807.8,1807.7,8.07829]
["bitfinex-derivatives","ETHF0:USTF0",1745664926455,2.80556,1807.8,1807.7,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745664926965,1.6996,1807.8,1807.7,8.07832]
["bitfinex-derivatives","ETHF0:USTF0",1745664927166,1.6996,1807.8,1807.7,9.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745664929066,1.95574,1807.9,1807.7,9.77222]
["bitfinex-derivatives","ETHF0:USTF0",1745664929268,1.95574,1807.9,1807.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745664929563,3.63224,1807.9,1807.8,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745664934668,1.6765,1807.9,1807.8,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745664934868,4.31368,1808.0,1807.8,2.73626]
["bitfinex-derivatives","ETHF0:USTF0",1745664935067,5.91318,1808.0,1807.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745664936770,1.10596,1807.8,1807.7,2.77029]
["bitfinex-derivatives","ETHF0:USTF0",1745664937064,1.10596,1807.8,1807.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745664937969,2.69326,1807.8,1807.7,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745664939064,1.10602,1807.7,1807.6,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745664939262,2.4325,1807.7,1807.2,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745664939467,0.7749,1807.6,1807.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745664939771,1.1062,1807.4,1807.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745664941373,1.1062,1807.4,1807.3,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745664946575,1.1062,1807.4,1807.3,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1745664948081,1.1062,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664948082,3.2078,1807.4,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664948374,1.10641,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745664948575,1.10641,1807.1,1807.0,6.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745664948969,1.10641,1807.1,1807.0,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745664949676,1.10641,1807.1,1807.0,6.80285]
["bitfinex-derivatives","ETHF0:USTF0",1745664950075,1.10641,1807.1,1807.0,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745664950473,0.8067,1807.3,1807.0,5.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745664950675,1.913,1807.3,1807.1,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1745664950977,4.31404,1807.4,1807.2,2.69243]
["bitfinex-derivatives","ETHF0:USTF0",1745664951175,4.31404,1807.4,1807.3,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745664951373,1.10633,1807.2,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745664951575,1.6096,1807.3,1807.1,1.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745664951769,2.7159,1807.3,1807.1,3.47744]
["bitfinex-derivatives","ETHF0:USTF0",1745664951969,3.2078,1807.4,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745664951970,1.10621,1807.4,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745664952182,1.10621,1807.4,1807.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745664952364,2.71579,1807.5,1807.3,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1745664952770,2.71579,1807.5,1807.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1745664953175,2.71579,1807.5,1807.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745664953979,1.6096,1807.5,1807.2,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1745664954175,2.75236,1807.4,1807.2,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1745664954576,2.75236,1807.3,1807.2,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745664954975,2.75236,1807.3,1807.2,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745664958272,2.75236,1807.3,1807.1,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1745664958472,1.10639,1807.1,1807.0,6.8928]
["bitfinex-derivatives","ETHF0:USTF0",1745664958788,3.62437,1807.2,1807.0,7.99925]
["bitfinex-derivatives","ETHF0:USTF0",1745664959282,3.62437,1807.2,1807.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745664959488,2.81117,1807.2,1807.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745664959673,2.81117,1807.2,1807.1,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1745664962680,1.10631,1807.3,1807.1,3.54229]
["bitfinex-derivatives","ETHF0:USTF0",1745664962886,1.10631,1807.3,1807.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745664963484,2.71531,1807.3,1807.2,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745664964490,1.10633,1807.2,1807.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745664964691,2.71533,1807.2,1807.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745664964888,2.71533,1807.2,1807.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1745664965483,1.10663,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745664965789,3.2078,1806.9,1806.5,4.38663]
["bitfinex-derivatives","ETHF0:USTF0",1745664965990,2.68142,1806.8,1806.6,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1745664966182,2.68142,1806.8,1806.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745664966579,4.31434,1806.9,1806.7,2.70043]
["bitfinex-derivatives","ETHF0:USTF0",1745664966888,5.61563,1807.1,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745664967086,8.00023,1807.1,1806.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745664967286,2.76531,1807.6,1806.9,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745664967287,8.82328,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745664967487,1.10628,1807.3,1807.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745664967681,4.31408,1807.3,1807.2,2.4559]
["bitfinex-derivatives","ETHF0:USTF0",1745664968186,1.10645,1807.0,1806.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745664968796,3.52385,1807.0,1806.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745664968994,1.10651,1806.9,1806.8,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745664969292,5.92991,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745664969690,2.72211,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745664971284,2.72211,1806.9,1806.8,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745664971890,1.10651,1806.9,1806.8,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745664972598,2.78061,1806.9,1806.8,7.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745664973099,5.98841,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745664975801,2.78061,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745664976102,5.98841,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745664976595,1.10675,1806.5,1806.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745664977094,1.10675,1806.5,1806.4,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745664977294,2.81335,1806.5,1806.4,7.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745664978102,2.81335,1806.5,1806.4,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1745664979105,1.10682,1806.4,1806.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745664979403,6.02122,1806.4,1806.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745664981100,1.10694,1806.2,1806.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1745664981303,1.10694,1806.2,1806.1,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745664981501,1.10694,1806.2,1806.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745664983004,2.72964,1806.2,1806.1,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1745664983305,1.10689,1806.3,1806.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1745664983506,0.7757,1806.6,1806.1,3.61608]
["bitfinex-derivatives","ETHF0:USTF0",1745664983507,3.2078,1806.6,1806.2,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745664983811,4.31453,1806.6,1806.3,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1745664984009,4.31453,1806.6,1806.4,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745664984208,4.31453,1806.6,1806.4,7.793]
["bitfinex-derivatives","ETHF0:USTF0",1745664984508,4.31453,1806.6,1806.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1745664985305,4.31453,1806.6,1806.5,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745664989209,3.2078,1806.6,1806.5,6.9994]
["bitfinex-derivatives","ETHF0:USTF0",1745664989708,3.2078,1806.6,1806.5,8.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745664993012,1.10668,1806.7,1806.5,8.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745664993210,1.10668,1806.7,1806.6,2.4318]
["bitfinex-derivatives","ETHF0:USTF0",1745664994106,1.10668,1806.7,1806.6,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1745664994811,3.2078,1806.8,1806.6,3.53849]
["bitfinex-derivatives","ETHF0:USTF0",1745664995012,4.31437,1806.8,1806.7,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745664996216,1.10643,1807.1,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745664996414,1.10643,1807.1,1807.0,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1745664997108,1.10643,1807.1,1807.0,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745664997304,2.77967,1807.2,1807.0,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1745664997509,5.98743,1807.2,1807.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745664998716,4.8811,1807.2,1807.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745664999015,5.98743,1807.2,1807.1,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745665003707,1.10639,1807.1,1807.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745665003918,2.80409,1807.1,1807.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745665006820,1.10639,1807.1,1807.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745665007418,1.10639,1807.1,1807.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745665008121,2.67399,1807.1,1807.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745665020036,2.67399,1807.1,1807.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1745665021232,2.67399,1807.1,1806.7,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745665021233,1.5676,1807.1,1806.7,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1745665021435,1.10657,1806.8,1806.7,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1745665021636,1.10657,1806.8,1806.7,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1745665021848,1.10657,1806.8,1806.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1745665022336,4.31428,1807.0,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745665022537,4.31428,1807.0,1806.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745665023140,4.31428,1807.0,1806.9,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745665024042,3.2078,1807.0,1806.9,8.99001]
["bitfinex-derivatives","ETHF0:USTF0",1745665024243,4.31425,1807.0,1806.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745665026846,1.10645,1807.0,1806.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745665027141,1.10645,1807.0,1806.9,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1745665027349,1.10645,1807.0,1806.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745665028277,1.10645,1807.0,1806.9,3.68201]
["bitfinex-derivatives","ETHF0:USTF0",1745665028442,1.10645,1807.0,1806.9,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745665028948,5.99362,1807.1,1806.9,3.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745665029137,5.99362,1807.1,1807.0,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745665029342,5.99362,1807.1,1807.0,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745665030545,5.99362,1807.1,1807.0,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745665031142,4.8872,1807.1,1807.0,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745665031641,3.2078,1807.1,1807.0,3.68505]
["bitfinex-derivatives","ETHF0:USTF0",1745665033742,1.10653,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665033945,3.2078,1806.9,1806.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745665034140,1.10663,1806.7,1806.5,6.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745665034344,1.7194,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665034539,1.7194,1806.6,1806.5,6.41475]
["bitfinex-derivatives","ETHF0:USTF0",1745665034842,1.7194,1806.6,1806.5,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745665035241,1.7194,1806.6,1806.5,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745665035440,1.7194,1806.6,1806.5,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745665037954,1.7194,1806.6,1806.5,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745665038348,1.7194,1806.6,1806.5,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745665038844,1.7194,1806.6,1806.5,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745665039147,2.82609,1806.6,1806.5,6.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745665041188,1.7194,1806.6,1806.5,8.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745665042145,1.93301,1806.8,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745665042346,3.63661,1806.8,1806.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745665042645,3.63661,1806.8,1806.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745665042853,1.10666,1806.7,1806.5,6.41471]
["bitfinex-derivatives","ETHF0:USTF0",1745665043052,2.81026,1806.7,1806.5,8.78631]
["bitfinex-derivatives","ETHF0:USTF0",1745665044653,1.7036,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745665044847,2.81023,1806.7,1806.6,2.71869]
["bitfinex-derivatives","ETHF0:USTF0",1745665045452,2.81023,1806.7,1806.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745665047050,4.31433,1806.9,1806.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745665047252,4.31433,1806.9,1806.7,1.96472]
["bitfinex-derivatives","ETHF0:USTF0",1745665047451,4.31433,1806.9,1806.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745665047791,4.31433,1806.9,1806.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745665048054,4.31433,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665048359,1.10653,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665048854,2.78159,1807.0,1806.8,8.95337]
["bitfinex-derivatives","ETHF0:USTF0",1745665049045,2.78159,1807.0,1806.9,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745665049250,4.31422,1807.1,1806.9,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1745665049451,4.31422,1807.1,1807.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745665049648,5.97602,1807.1,1807.0,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1745665050049,1.10649,1807.0,1806.8,6.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745665050249,2.76829,1807.0,1806.8,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1745665050455,4.31431,1806.9,1806.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745665050656,5.89231,1806.9,1806.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745665051057,1.578,1806.9,1806.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745665051368,1.578,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665051972,2.68451,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665052674,1.578,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665053073,2.68451,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665053272,1.578,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665053576,2.68451,1806.9,1806.8,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745665054269,2.68451,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665055175,5.89231,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665056078,12.6390687,1806.9,1806.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1745665056277,1.10674,1806.6,1806.3,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745665056487,1.6821,1806.5,1806.4,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745665057071,1.10665,1806.7,1806.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1745665057277,1.6821,1806.7,1806.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745665057575,2.78876,1806.7,1806.5,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745665057776,2.78876,1806.7,1806.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745665058276,2.78876,1806.7,1806.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745665058473,2.78876,1806.7,1806.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745665059574,1.10666,1806.7,1806.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745665060683,2.74426,1806.7,1806.6,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1745665062083,2.74426,1806.7,1806.6,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745665063385,1.10669,1806.6,1806.5,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745665063594,2.78579,1806.6,1806.5,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745665065885,1.10669,1806.6,1806.5,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745665073583,2.74189,1806.6,1806.5,6.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745665078294,2.74189,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665078505,3.51759,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665079103,2.74189,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665080604,2.74189,1806.6,1806.5,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745665083601,1.10669,1806.6,1806.5,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745665084613,2.80369,1806.6,1806.5,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1745665086917,7.80369,1806.6,1806.5,3.00027]
["bitfinex-derivatives","ETHF0:USTF0",1745665087115,1.107,1806.1,1806.0,3.3186]
["bitfinex-derivatives","ETHF0:USTF0",1745665088317,1.107,1806.1,1806.0,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745665088514,2.80758,1806.2,1806.0,8.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745665088716,1.10698,1806.2,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665089618,4.31472,1806.3,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665090131,1.10692,1806.3,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665090320,1.10694,1806.2,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665091717,1.10685,1806.4,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665091918,1.10685,1806.4,1806.1,2.74555]
["bitfinex-derivatives","ETHF0:USTF0",1745665092244,4.0061,1806.5,1806.1,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745665092420,1.10688,1806.3,1806.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745665092811,2.73588,1806.3,1806.2,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745665093215,2.73588,1806.3,1806.2,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1745665093618,2.73588,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665093824,5.94368,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665100314,10.94368,1806.3,1806.2,3.67574]
["bitfinex-derivatives","ETHF0:USTF0",1745665100616,1.10724,1805.7,1805.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745665100821,4.31504,1805.7,1805.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745665105132,4.31504,1805.7,1805.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745665105426,1.10731,1805.6,1805.5,6.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745665105627,2.78081,1805.6,1805.5,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745665106419,3.65021,1805.6,1805.5,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1745665108121,3.65021,1805.6,1805.5,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745665108664,3.73708542,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665109131,1.10737,1805.5,1805.4,0.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745665109330,5.96597,1805.5,1805.4,0.02573]
["bitfinex-derivatives","ETHF0:USTF0",1745665110231,6.74187,1805.5,1805.4,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745665110430,6.82876659,1805.5,1805.4,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745665111032,6.05286659,1805.5,1805.4,5.33373]
["bitfinex-derivatives","ETHF0:USTF0",1745665111233,5.96597,1805.5,1805.4,6.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745665113122,3.2078,1805.5,1805.4,6.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745665113336,1.10733,1805.6,1805.4,6.14053]
["bitfinex-derivatives","ETHF0:USTF0",1745665113538,1.10733,1805.6,1805.5,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745665114135,1.10733,1805.6,1805.5,7.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745665115038,1.10733,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665115242,2.77473,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665115431,2.77473,1805.6,1805.5,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1745665116034,2.77473,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665116235,7.77473,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665116441,7.86162297,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665116740,2.86162297,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665117938,1.19421971,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665118142,1.10733,1805.6,1805.5,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745665119841,2.81213,1805.6,1805.5,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745665123749,1.10733,1805.6,1805.5,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745665127848,4.31508,1805.7,1805.5,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1745665128144,4.31508,1805.7,1805.6,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745665128344,4.31508,1805.7,1805.6,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745665131345,4.31508,1805.7,1805.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745665131648,5.11148,1805.7,1805.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745665132150,6.71498,1805.7,1805.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745665132447,5.91858,1805.7,1805.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745665132643,4.31508,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665136340,3.2078,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665137257,3.2078,1805.7,1805.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745665137449,3.2078,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665138650,4.31504,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665139652,4.31504,1805.7,1805.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745665140446,4.31504,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665141648,4.31504,1805.7,1805.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745665141849,3.2078,1805.7,1805.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1745665142649,3.2078,1805.7,1805.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745665144554,3.2078,1806.2,1805.6,3.53081]
["bitfinex-derivatives","ETHF0:USTF0",1745665144857,1.7319,1806.2,1805.7,4.50422]
["bitfinex-derivatives","ETHF0:USTF0",1745665145066,1.10702,1806.1,1805.9,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745665145302,1.10702,1806.1,1806.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745665145460,2.77622,1806.1,1806.0,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745665146158,2.77622,1806.1,1806.0,7.7552]
["bitfinex-derivatives","ETHF0:USTF0",1745665146559,2.77622,1806.1,1806.0,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745665147651,2.77622,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665149554,2.7762,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665150482,1.6692,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665150656,2.7762,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665152963,5.984,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665153849,2.7762,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665154056,5.984,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665155261,1.10712,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665155893,6.03802,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665157262,11.03802,1805.9,1805.8,4.18796]
["bitfinex-derivatives","ETHF0:USTF0",1745665157565,14.80494021,1805.9,1805.8,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1745665158260,1.10749,1805.3,1805.2,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745665158464,1.10749,1805.3,1805.2,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745665159360,1.5691,1805.4,1805.2,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745665159361,2.67657,1805.4,1805.2,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745665159557,2.67657,1805.4,1805.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745665159758,3.2078,1805.5,1805.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745665159959,4.31522,1805.5,1805.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745665160162,4.31522,1805.5,1805.3,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1745665160366,6.03132,1805.5,1805.4,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745665161162,6.03132,1805.5,1805.4,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745665161363,6.03132,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665162361,6.80612,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665163876,6.89307201,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665168376,6.89310819,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665169271,6.11830819,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665169957,6.11829807,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665170664,6.03132,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665172667,6.03132,1805.5,1805.4,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745665174170,6.11828278,1805.5,1805.4,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745665174372,6.03132,1805.5,1805.4,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745665175967,3.2078,1805.5,1805.4,6.1334]
["bitfinex-derivatives","ETHF0:USTF0",1745665176168,4.31517,1805.5,1805.4,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745665179172,3.2078,1805.5,1805.4,8.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745665179478,4.31517,1805.5,1805.4,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745665183877,3.2078,1805.5,1805.4,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1745665184877,3.2078,1805.5,1805.4,8.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745665188183,3.2078,1805.7,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745665188982,3.2078,1805.7,1805.6,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1745665191476,1.10731,1805.6,1805.5,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745665191886,3.55451,1805.6,1805.5,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1745665193786,2.4472,1805.6,1805.5,7.25147]
["bitfinex-derivatives","ETHF0:USTF0",1745665193987,2.4472,1805.6,1805.5,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745665195384,3.55451,1805.6,1805.5,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745665196394,2.4472,1805.6,1805.5,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745665197488,3.55451,1805.6,1805.5,7.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745665197987,8.55451,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665198191,8.30931143,1805.6,1805.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1745665198393,1.10743,1805.4,1805.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1745665198586,2.6756,1805.3,1805.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1745665198784,1.5681,1805.3,1805.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1745665198984,2.67559,1805.3,1805.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745665199180,2.67559,1805.3,1805.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745665199181,1.10755,1805.2,1805.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745665199395,1.10766,1805.1,1804.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745665199593,3.53227,1805.2,1804.9,2.68961]
["bitfinex-derivatives","ETHF0:USTF0",1745665199895,3.53227,1805.2,1805.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745665200492,2.4247,1805.2,1805.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745665200895,3.53226,1805.2,1805.0,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745665201098,3.53226,1805.2,1805.0,6.9447]
["bitfinex-derivatives","ETHF0:USTF0",1745665201504,3.53226,1805.2,1805.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745665202004,3.53225,1805.2,1805.1,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1745665202697,1.10761,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665202903,2.70671,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665203408,1.96418,1805.2,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665203604,1.10759,1805.2,1805.0,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745665203903,1.10761,1805.1,1805.0,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745665204800,1.91671,1805.1,1805.0,7.0071]
["bitfinex-derivatives","ETHF0:USTF0",1745665205604,1.91671,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665205802,5.21147473,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665206306,10.21147473,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665206705,11.87740914,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665206906,6.87740914,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665207794,6.79046032,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665208000,5.68285032,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665208401,5.68285032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665208601,4.87375032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665209408,3.29475032,1805.1,1805.0,8.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745665209905,0.08695032,1805.1,1805.0,8.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745665210428,1.19456032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665211002,0.08695032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665211813,0.08695032,1805.1,1805.0,8.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745665213013,0.08695032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665213610,0.08695032,1805.1,1805.0,8.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745665213809,0.08695032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665214413,1.19456032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665214916,0.08695032,1805.1,1805.0,8.09217]
["bitfinex-derivatives","ETHF0:USTF0",1745665215112,1.19456032,1805.1,1805.0,6.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745665217013,9.48934047,1805.1,1805.0,4.01396]
["bitfinex-derivatives","ETHF0:USTF0",1745665217315,9.48934047,1805.1,1804.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745665217316,1.10795,1804.6,1804.4,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1745665217616,1.10795,1804.6,1804.5,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745665218117,1.10795,1804.6,1804.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745665218512,2.8142,1804.7,1804.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745665218815,1.7063,1804.7,1804.5,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1745665219115,1.10786,1804.7,1804.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745665220319,2.81416,1804.7,1804.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745665221309,1.7063,1804.7,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665221512,2.81172,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665221905,2.81172,1804.6,1804.5,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665222111,2.81172,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665224319,6.01952,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665224821,14.78246634,1804.6,1804.5,2.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745665225010,14.78246634,1804.6,1804.3,0.03287]
["bitfinex-derivatives","ETHF0:USTF0",1745665225011,1.10835,1803.9,1803.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745665225211,4.31615,1803.9,1803.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745665225412,1.10835,1803.9,1803.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745665225619,2.4274,1804.1,1803.8,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745665225922,6.8838,1804.2,1803.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745665226109,7.99202,1804.2,1803.9,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745665226315,4.31602,1804.2,1803.9,7.8229]
["bitfinex-derivatives","ETHF0:USTF0",1745665226612,1.10823,1804.1,1804.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745665227221,1.10823,1804.1,1804.0,6.9887]
["bitfinex-derivatives","ETHF0:USTF0",1745665228226,1.10823,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665228518,2.73393,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665228725,8.59685069,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665229423,3.59685069,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665229620,2.73393,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665232047,1.10823,1804.1,1804.0,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745665235820,7.99201,1804.2,1804.0,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745665236025,7.99201,1804.2,1804.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745665236326,7.99201,1804.2,1804.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745665236823,1.10823,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665237415,1.10823,1804.1,1804.0,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745665237920,1.10821,1804.2,1804.0,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1745665238118,1.10821,1804.2,1804.1,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745665241424,1.10823,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665241624,2.67443,1804.1,1804.0,6.8823]
["bitfinex-derivatives","ETHF0:USTF0",1745665242620,5.88223,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665243221,5.96908624,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665243538,5.88223,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665243727,14.64608573,1804.1,1804.0,4.04549]
["bitfinex-derivatives","ETHF0:USTF0",1745665245526,14.64608573,1804.1,1804.0,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745665245926,14.64607183,1804.1,1804.0,2.87811]
["bitfinex-derivatives","ETHF0:USTF0",1745665246433,18.50147183,1804.1,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665246730,3.2078,1803.9,1803.3,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745665246926,1.10845,1803.8,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745665247126,1.10849,1803.7,1803.5,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745665247432,1.6363,1803.8,1803.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745665247627,1.10847,1803.7,1803.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745665247926,1.10845,1803.8,1803.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745665248627,4.8441,1803.9,1803.6,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745665248832,3.2078,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745665249132,3.678,1804.0,1803.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745665249431,1.10835,1803.9,1803.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745665250136,1.10835,1803.9,1803.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745665251634,2.80194,1804.0,1803.8,7.0121]
["bitfinex-derivatives","ETHF0:USTF0",1745665251930,2.80194,1804.0,1803.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745665252230,1.10834,1804.0,1803.9,7.0429]
["bitfinex-derivatives","ETHF0:USTF0",1745665253424,1.10834,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665253628,1.9724716,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665254028,1.97247074,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665254326,10.64947074,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665255230,1.10853,1803.6,1803.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745665255437,1.10866,1803.4,1803.3,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745665255635,1.10866,1803.4,1803.3,2.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745665256136,1.10866,1803.4,1803.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745665256336,1.05866,1803.4,1803.3,7.7911]
["bitfinex-derivatives","ETHF0:USTF0",1745665257239,1.05866,1803.4,1803.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745665257536,1.10878,1803.2,1803.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1745665257733,1.10878,1803.2,1803.1,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745665257952,1.10878,1803.2,1803.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745665258138,1.10884,1803.1,1803.0,47.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745665258332,1.10884,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665259738,7.99464,1803.1,1803.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745665259929,8.08142489,1803.1,1803.0,4.00073]
["bitfinex-derivatives","ETHF0:USTF0",1745665260130,1.10914,1802.7,1802.5,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745665260435,3.2078,1802.9,1802.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745665260733,1.10915,1802.6,1802.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745665261040,1.10915,1802.6,1802.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745665261041,1.10933,1802.3,1802.2,0.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745665261333,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665261839,1.10946,1802.1,1802.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665262244,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665263131,1.10946,1802.1,1801.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745665263539,1.10952,1802.0,1801.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745665264037,1.10952,1802.0,1801.9,6.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745665264239,1.10952,1802.0,1801.9,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745665264648,1.10952,1802.0,1801.9,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745665264937,3.2078,1802.4,1801.9,12.0108]
["bitfinex-derivatives","ETHF0:USTF0",1745665265137,1.10932,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665265332,1.10932,1802.4,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665266141,1.10932,1802.4,1802.3,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745665266527,3.2078,1802.6,1802.3,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745665266833,1.10927,1802.4,1802.3,6.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745665267230,1.10927,1802.4,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665268134,5.2712,1802.5,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665268333,6.38045,1802.5,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665268538,5.2712,1802.5,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665269736,3.2078,1802.4,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665269941,6.77947,1802.4,1802.3,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745665270141,10.6702,1802.4,1801.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745665270335,3.2078,1802.1,1801.8,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745665270538,3.2078,1802.1,1801.9,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745665270838,3.2078,1802.4,1801.8,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745665271044,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745665271637,3.2078,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745665271837,3.2078,1802.4,1802.3,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745665272037,3.2078,1802.4,1802.3,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1745665273142,3.2078,1802.8,1802.3,6.6857]
["bitfinex-derivatives","ETHF0:USTF0",1745665273333,3.2078,1802.8,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665273543,5.73206266,1802.9,1801.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745665273544,3.2078,1802.2,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745665273846,3.2078,1802.2,1801.6,1.664]
["bitfinex-derivatives","ETHF0:USTF0",1745665273847,3.2078,1802.2,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665274047,3.68,1802.3,1802.0,1.94659]
["bitfinex-derivatives","ETHF0:USTF0",1745665274241,4.78935,1802.3,1802.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745665274743,3.68,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745665274938,4.31709,1802.4,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665275246,1.10934,1802.3,1802.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745665275445,2.74734,1802.3,1802.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745665275746,1.10939,1802.2,1802.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745665275952,1.6797,1802.2,1802.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745665276145,1.10946,1802.1,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665276446,4.8875,1802.2,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665276647,1.10946,1802.1,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665276847,2.78916,1802.1,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665277049,3.65366,1802.1,1802.0,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1745665277249,1.10954,1802.0,1801.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745665277450,2.78924,1802.0,1801.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745665277641,1.10958,1801.9,1801.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745665277836,2.78926,1802.0,1801.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745665278045,2.78926,1802.0,1801.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745665278245,1.6797,1801.9,1801.8,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745665278848,1.6797,1801.9,1801.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745665279046,1.6797,1801.9,1801.8,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1745665279245,1.6797,1801.9,1801.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1745665279444,1.6797,1801.9,1801.8,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1745665280052,1.97399,1802.1,1801.8,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1745665280246,1.5774,1802.0,1801.8,4.39154]
["bitfinex-derivatives","ETHF0:USTF0",1745665280552,2.68692,1802.0,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665280748,1.5774,1802.0,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665281152,6.8854,1802.0,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665281648,6.8854,1802.0,1801.9,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745665281955,6.8854,1802.0,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665282154,1.5774,1802.0,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665282452,1.5774,1802.0,1801.9,2.79208]
["bitfinex-derivatives","ETHF0:USTF0",1745665282669,6.8878,1802.2,1801.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745665282853,6.8878,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745665283154,6.8878,1802.2,1802.1,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745665283747,6.8878,1802.2,1802.1,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745665283951,3.2078,1802.2,1802.1,2.76506]
["bitfinex-derivatives","ETHF0:USTF0",1745665284255,3.2078,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745665284955,3.2078,1802.4,1802.3,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745665285156,8.5158,1802.4,1802.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745665285357,8.5158,1802.4,1802.3,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745665285958,9.62507,1802.4,1802.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745665286553,8.5158,1802.4,1802.3,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745665286751,8.5158,1802.4,1802.3,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745665287158,3.2078,1802.4,1802.3,2.76493]
["bitfinex-derivatives","ETHF0:USTF0",1745665288046,4.31699,1802.6,1802.4,1.10926]
["bitfinex-derivatives","ETHF0:USTF0",1745665288251,4.31699,1802.6,1802.4,2.80346]
["bitfinex-derivatives","ETHF0:USTF0",1745665288755,4.31699,1802.6,1802.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745665289152,11.23539,1802.6,1802.5,42.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745665289562,1.10933,1802.3,1802.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745665290097,3.53644,1802.5,1802.2,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745665290259,5.308,1802.3,1802.2,41.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745665290660,6.41733,1802.3,1802.2,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745665290960,6.41733,1802.3,1801.8,6.01164]
["bitfinex-derivatives","ETHF0:USTF0",1745665290961,8.5158,1802.3,1801.8,6.01164]
["bitfinex-derivatives","ETHF0:USTF0",1745665291161,2.78724,1802.2,1801.9,2.79197]
["bitfinex-derivatives","ETHF0:USTF0",1745665291460,1.6778,1802.1,1802.0,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745665291657,1.6778,1802.1,1802.0,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745665291861,6.9858,1802.3,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745665292158,1.6778,1802.3,1802.2,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745665292360,2.77349,1802.2,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665292556,3.2078,1801.8,1801.3,2.79233]
["bitfinex-derivatives","ETHF0:USTF0",1745665292757,2.5054,1801.7,1801.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745665292964,1.6778,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745665293154,1.6778,1801.6,1801.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745665293661,1.6778,1801.6,1801.5,2.79223]
["bitfinex-derivatives","ETHF0:USTF0",1745665294756,1.6778,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745665294967,1.6778,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745665295259,1.6778,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745665298258,1.6778,1801.6,1801.5,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745665299157,1.6778,1801.6,1801.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745665299663,1.6778,1801.6,1801.5,2.75143]
["bitfinex-derivatives","ETHF0:USTF0",1745665299864,1.6778,1801.6,1801.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745665300065,1.6778,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745665300563,1.6778,1801.6,1801.4,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745665300969,2.78757,1801.6,1801.4,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745665301564,1.6761,1801.5,1801.4,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745665301963,0.8276,1801.7,1801.4,43.53328]
["bitfinex-derivatives","ETHF0:USTF0",1745665302160,1.10972,1801.7,1801.5,3.57052]
["bitfinex-derivatives","ETHF0:USTF0",1745665302363,1.10972,1801.7,1801.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745665302868,2.78582,1801.7,1801.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745665306272,1.6761,1801.7,1801.6,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745665306661,1.6761,1801.7,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665306970,1.11013,1801.0,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665307159,1.11026,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665307366,2.4824,1800.9,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665307570,1.11026,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665307875,2.77776,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665308169,10.98556,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665308470,2.77518,1801.2,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665308471,3.2078,1801.2,1800.7,5.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665308668,4.31783,1801.2,1800.8,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745665308970,3.2078,1801.2,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745665309175,1.6462,1801.1,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745665309574,2.75628,1801.1,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745665309770,1.11013,1801.0,1800.9,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745665309966,1.1102,1800.9,1800.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665310174,1.1102,1800.9,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665310470,1.11021,1800.9,1800.7,2.49977]
["bitfinex-derivatives","ETHF0:USTF0",1745665310673,1.11026,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665310968,4.31806,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665311173,5.14116,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665311667,6.78736,1800.8,1800.7,0.02297]
["bitfinex-derivatives","ETHF0:USTF0",1745665311869,3.2078,1801.2,1800.7,6.63557]
["bitfinex-derivatives","ETHF0:USTF0",1745665312175,3.2078,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745665312366,4.31764,1801.5,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745665312566,4.31764,1801.5,1801.3,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1745665312769,4.31764,1801.5,1801.2,41.90998]
["bitfinex-derivatives","ETHF0:USTF0",1745665313073,2.68679,1801.4,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745665313273,1.10995,1801.3,1801.2,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745665313470,2.68685,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665313776,4.31763,1801.5,1801.2,48.83746]
["bitfinex-derivatives","ETHF0:USTF0",1745665314069,4.31765,1801.5,1801.2,47.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745665314275,4.31765,1801.5,1801.2,42.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745665314481,1.5769,1801.4,1801.2,42.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745665315070,2.68681,1801.4,1801.2,42.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745665315376,1.5769,1801.4,1801.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745665315671,0.8232,1801.3,1801.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745665315969,1.6285,1801.2,1801.1,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745665317075,1.6285,1801.2,1801.0,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1745665317279,1.6285,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745665317576,1.6285,1801.2,1801.1,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1745665318178,0.8232,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745665318380,0.8232,1801.3,1801.2,2.74521]
["bitfinex-derivatives","ETHF0:USTF0",1745665319274,0.8232,1801.3,1801.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745665319778,2.3938,1801.3,1801.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745665320380,2.3938,1801.3,1801.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745665320567,1.5706,1801.2,1801.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745665322474,0.8232,1801.3,1801.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745665322675,0.8232,1801.3,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745665322979,1.5872,1801.4,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745665323175,2.4067,1801.4,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745665323380,3.51663,1801.4,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745665323681,1.5872,1801.3,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745665324074,0.8195,1801.4,1801.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745665324274,8.22367,1801.5,1801.2,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745665324574,8.22367,1801.5,1801.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745665324980,9.89317,1801.5,1801.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745665326884,1.10989,1801.4,1801.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745665328083,2.79269,1801.4,1801.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745665331784,1.11001,1801.2,1801.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1745665331986,1.6504,1801.3,1801.1,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745665332286,2.76035,1801.3,1801.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745665333283,2.76035,1801.3,1801.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745665334484,1.10995,1801.3,1801.2,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745665335288,1.10995,1801.3,1801.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745665335580,2.81883,1801.4,1801.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745665336080,1.10995,1801.3,1801.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745665336281,2.81883,1801.4,1801.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745665336684,2.81883,1801.4,1801.2,2.84049]
["bitfinex-derivatives","ETHF0:USTF0",1745665336885,2.81883,1801.4,1801.3,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745665337180,2.81883,1801.4,1801.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745665338185,2.81883,1801.4,1801.3,7.757]
["bitfinex-derivatives","ETHF0:USTF0",1745665339185,2.81883,1801.4,1801.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745665340685,1.10995,1801.3,1801.1,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1745665340984,2.84595,1801.3,1801.1,4.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745665341784,1.736,1801.3,1801.1,4.41453]
["bitfinex-derivatives","ETHF0:USTF0",1745665341977,1.736,1801.3,1801.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745665342174,1.736,1801.3,1801.2,8.08001]
["bitfinex-derivatives","ETHF0:USTF0",1745665342579,1.736,1801.3,1801.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1745665342781,2.84595,1801.3,1801.2,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1745665343179,2.84595,1801.3,1801.2,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1745665344688,1.11001,1801.2,1801.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745665344891,3.48861,1801.2,1801.1,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745665345085,2.3786,1801.2,1801.0,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745665345389,5.88777,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665346086,5.88777,1801.1,1801.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745665346588,4.7777,1801.1,1801.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745665346977,3.2078,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665347387,4.31787,1801.1,1801.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745665348189,3.2078,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665349788,4.31787,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665350088,3.2078,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665350295,4.31787,1801.1,1801.0,6.9851]
["bitfinex-derivatives","ETHF0:USTF0",1745665351981,4.31787,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665353190,3.2078,1801.1,1801.0,8.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745665353995,1.10966,1801.8,1801.1,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1745665354196,5.87,1801.9,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745665354197,5.707,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745665354492,3.2078,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745665354687,4.8614,1801.8,1801.5,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1745665354883,1.5896,1801.7,1801.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745665355080,3.2078,1802.7,1801.6,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1745665355282,1.5896,1802.3,1801.7,6.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745665355493,4.7974,1802.3,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665355685,1.5896,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745665356031,1.5896,1802.3,1802.2,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1745665357189,1.5896,1802.3,1802.2,8.01859]
["bitfinex-derivatives","ETHF0:USTF0",1745665359390,5.90117,1802.6,1802.2,6.9092]
["bitfinex-derivatives","ETHF0:USTF0",1745665359593,1.7287,1802.5,1802.2,8.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745665359887,1.7287,1802.5,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745665360089,1.7287,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745665361289,1.7287,1802.5,1802.4,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745665361890,4.0119,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745665361891,3.2078,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745665362088,3.2078,1802.6,1802.5,4.42611]
["bitfinex-derivatives","ETHF0:USTF0",1745665362291,8.14449,1803.4,1802.7,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1745665362593,0.08688455,1803.3,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745665362788,1.78638455,1803.3,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745665363085,1.6995,1803.3,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745665363792,1.6995,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745665364091,1.6995,1803.3,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665364092,2.89515577,1803.3,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665364392,2.80828,1803.3,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665364587,1.7325,1803.2,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665364990,2.84129,1803.2,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665365291,1.10875,1803.3,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665365493,2.84125,1803.3,1803.0,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745665365988,1.7325,1803.3,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745665366184,1.7325,1803.3,1803.2,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745665366388,1.7325,1803.5,1803.2,5.98974]
["bitfinex-derivatives","ETHF0:USTF0",1745665366596,1.7325,1803.5,1803.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745665366825,1.7325,1803.5,1803.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745665366992,2.84109,1803.5,1803.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745665367584,1.7325,1803.5,1803.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745665367781,1.10875,1803.3,1803.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745665367986,2.73368,1803.2,1803.1,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745665368382,1.6249,1803.2,1803.1,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745665370893,2.73368,1803.2,1803.1,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745665371596,3.9856,1803.9,1803.1,10.4551]
["bitfinex-derivatives","ETHF0:USTF0",1745665371893,1.10853,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665372092,2.68521,1803.7,1803.5,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1745665372694,2.68521,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665372695,1.1085,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665373087,1.91504,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665373287,1.91504,1803.8,1803.7,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745665374295,1.91504,1803.8,1803.7,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1745665374589,5.97827,1804.2,1803.7,10.8117]
["bitfinex-derivatives","ETHF0:USTF0",1745665374797,1.5758,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665375093,2.68415,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665375789,1.5758,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665375990,1.5758,1803.9,1803.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745665376489,2.68415,1803.9,1803.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745665379088,2.68415,1803.9,1803.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745665379289,2.68415,1803.9,1803.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745665379991,1.5758,1803.9,1803.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745665380189,1.10835,1804.0,1803.8,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1745665380388,1.10835,1804.0,1803.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745665380785,2.82325,1804.0,1803.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745665385091,1.10835,1804.0,1803.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745665385599,0.41334161,1804.8,1803.9,12.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745665385898,0.41334161,1804.8,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665386099,2.4134,1805.1,1804.7,3.2259]
["bitfinex-derivatives","ETHF0:USTF0",1745665386399,1.10767,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665386694,1.1078,1804.8,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665386901,1.10778,1804.9,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665387201,2.67788,1804.9,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665387493,2.67784,1804.9,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665388089,1.1078,1804.8,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665388291,2.7437,1804.8,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665389102,1.6359,1804.8,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665389306,1.10764,1805.1,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665389490,1.6359,1805.1,1804.7,6.72401]
["bitfinex-derivatives","ETHF0:USTF0",1745665389695,1.10768,1805.0,1804.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665389902,1.6359,1804.9,1804.7,6.72406]
["bitfinex-derivatives","ETHF0:USTF0",1745665390303,0.44351516,1805.4,1804.7,10.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745665390505,0.44351516,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665390707,0.44351516,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745665391099,3.2078,1805.9,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745665391403,3.2078,1806.0,1805.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745665391596,1.10728,1805.7,1805.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745665391798,1.6567,1805.6,1805.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745665391998,2.76401,1805.6,1805.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745665392198,8.07201,1805.6,1805.5,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745665392398,8.07201,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665392597,6.9647,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665393002,5.308,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665393410,3.2078,1806.4,1805.5,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745665393609,1.10708,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665393805,2.76375,1806.1,1805.8,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745665394001,1.6567,1806.1,1805.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745665394200,6.9647,1806.1,1805.9,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745665395200,1.10723,1805.8,1805.5,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1745665395395,2.77836,1805.7,1805.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745665395601,1.6711,1805.7,1805.4,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745665395910,1.10739,1805.5,1805.2,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745665396100,1.6711,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665396300,2.77856,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665396501,1.6711,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665396707,1.10755,1805.3,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665396906,1.6711,1805.2,1805.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745665397816,1.6711,1805.2,1805.0,5.95147]
["bitfinex-derivatives","ETHF0:USTF0",1745665399104,3.9919,1805.6,1805.0,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1745665399308,1.1069,1806.3,1805.5,5.97615]
["bitfinex-derivatives","ETHF0:USTF0",1745665399607,1.10674,1806.6,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745665399827,1.10694,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665400310,1.107,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665400506,1.7258,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665400707,1.10714,1805.9,1805.7,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745665401008,3.63712,1806.1,1805.7,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745665401216,3.63712,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665401510,1.10682,1806.4,1806.0,6.58462]
["bitfinex-derivatives","ETHF0:USTF0",1745665401810,2.83259,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665402012,2.83259,1806.5,1806.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745665402312,5.308,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665402500,1.10682,1806.4,1806.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745665402699,5.308,1806.5,1806.3,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745665402903,5.308,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665403109,1.10661,1806.8,1806.4,4.31462]
["bitfinex-derivatives","ETHF0:USTF0",1745665403316,2.83233,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665403616,2.83233,1806.9,1806.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665403808,3.2078,1807.0,1806.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665404042,1.10651,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665404213,1.10669,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665404408,1.10673,1806.6,1806.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665404608,1.6939,1806.5,1806.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665405109,1.10682,1806.4,1806.3,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665405418,2.8007,1806.5,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665405711,5.308,1806.7,1806.4,4.31459]
["bitfinex-derivatives","ETHF0:USTF0",1745665406014,5.308,1806.7,1806.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665406208,1.6939,1806.8,1806.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745665406411,1.10675,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665407248,6.41475,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665407926,6.41475,1806.5,1806.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745665408128,1.10675,1806.5,1806.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745665409027,2.76606,1807.1,1806.4,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745665409328,1.10675,1806.5,1806.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745665411329,6.41475,1806.5,1806.4,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745665414933,6.41475,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665415139,1.10688,1806.3,1806.2,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745665415535,1.10688,1806.4,1806.2,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1745665415732,1.10688,1806.4,1806.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745665416738,2.79592,1806.6,1806.3,1.91807]
["bitfinex-derivatives","ETHF0:USTF0",1745665416940,1.10674,1806.6,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665417437,1.10675,1806.5,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665417638,1.10672,1806.6,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665418037,1.10675,1806.5,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665418233,1.10673,1806.6,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665418934,1.10675,1806.5,1806.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745665419727,1.10675,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665419929,2.70565,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665420133,8.01365,1806.5,1806.4,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745665420731,5.308,1806.5,1806.4,6.01142]
["bitfinex-derivatives","ETHF0:USTF0",1745665420932,5.308,1806.5,1806.4,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745665421130,5.308,1806.5,1806.4,11.82232]
["bitfinex-derivatives","ETHF0:USTF0",1745665421333,5.22247,1807.0,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745665421334,1.1066,1806.8,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745665421529,2.4563,1807.0,1806.6,4.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745665421742,1.10643,1807.1,1806.8,4.31436]
["bitfinex-derivatives","ETHF0:USTF0",1745665421944,1.10645,1807.0,1806.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745665422131,5.308,1807.0,1806.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745665423040,5.308,1807.0,1806.9,2.69821]
["bitfinex-derivatives","ETHF0:USTF0",1745665423344,1.10641,1807.1,1806.9,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745665423539,1.10641,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665423740,3.2078,1807.5,1807.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745665423941,1.10626,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665424140,5.308,1807.3,1807.2,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745665424645,6.41426,1807.3,1807.2,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745665424846,6.41426,1807.3,1807.2,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745665425144,6.41426,1807.3,1807.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745665425145,1.10633,1807.2,1807.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745665425344,5.308,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665425345,1.10639,1807.1,1807.0,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745665425643,1.10651,1806.9,1806.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745665425945,1.10651,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665426135,1.10663,1806.7,1806.6,9.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745665426750,1.10663,1806.7,1806.6,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745665428446,8.05672,1806.8,1806.6,5.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745665428647,8.05672,1806.8,1806.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745665429741,5.308,1806.8,1806.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745665430141,5.308,1806.9,1806.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745665430342,5.308,1806.9,1806.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745665430748,5.308,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665431250,5.308,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745665431449,5.308,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665432352,1.10646,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665432548,1.10646,1807.0,1806.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745665433252,6.41446,1807.0,1806.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745665435643,1.10651,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665435852,1.6487,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665437354,1.6487,1806.9,1806.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1745665437952,1.6487,1806.9,1806.8,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745665438153,1.10642,1807.1,1806.8,6.04847]
["bitfinex-derivatives","ETHF0:USTF0",1745665438354,1.10645,1807.0,1806.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745665439154,5.308,1807.0,1806.9,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745665439757,5.308,1807.0,1806.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745665439950,5.308,1807.0,1806.9,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745665441852,5.308,1807.0,1806.9,7.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745665442059,3.09541475,1807.0,1806.9,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1745665443156,1.10617,1807.5,1807.3,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745665443352,1.10617,1807.5,1807.4,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745665443551,1.10617,1807.5,1807.4,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745665444260,6.41417,1807.5,1807.4,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745665444556,8.00027,1807.5,1807.4,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745665445358,5.308,1807.5,1807.4,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745665447063,6.41414,1807.5,1807.4,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745665447262,6.41414,1807.5,1807.4,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745665447263,5.308,1807.5,1807.4,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745665447970,5.308,1807.5,1807.4,6.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745665448271,5.308,1807.5,1807.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745665448272,1.10621,1807.4,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665448468,2.458,1807.4,1807.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745665448864,1.6201,1807.3,1807.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745665449065,1.6201,1807.3,1807.2,5.90653]
["bitfinex-derivatives","ETHF0:USTF0",1745665449257,1.6201,1807.3,1807.2,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745665449961,1.6201,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665450164,8.03436,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665450363,1.10633,1807.2,1807.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745665450559,1.7297,1807.2,1807.0,8.31225]
["bitfinex-derivatives","ETHF0:USTF0",1745665450754,1.7297,1807.2,1807.0,8.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745665451057,7.0377,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745665451262,1.10639,1807.1,1807.0,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745665451468,1.7297,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665451965,2.83609,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665452162,8.14409,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665452970,7.0377,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665454461,8.14409,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665456162,1.10657,1806.8,1806.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745665456480,1.10663,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665456663,2.79343,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665457062,8.10143,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665458178,5.308,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665458670,6.954,1806.7,1806.6,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745665459573,8.06063,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665460576,6.954,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665460976,6.954,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665461176,8.06063,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665462178,2.75263,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665462678,1.646,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665463669,2.75263,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665466278,1.646,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665467576,2.75263,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665468178,8.06063,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665468378,6.954,1806.7,1806.6,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745665471881,6.954,1806.7,1806.6,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1745665472082,1.10659,1806.8,1806.6,6.76569]
["bitfinex-derivatives","ETHF0:USTF0",1745665472286,1.10659,1806.8,1806.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745665473380,6.41459,1806.8,1806.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745665473584,5.308,1806.8,1806.7,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1745665473777,5.308,1806.8,1806.7,3.62973]
["bitfinex-derivatives","ETHF0:USTF0",1745665474178,3.69086,1807.2,1806.7,11.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745665474380,2.82426,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665474681,3.2078,1807.4,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745665474881,3.2078,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745665474882,4.314,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745665475085,9.622,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745665476586,11.2121,1807.4,1807.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745665477585,1.10633,1807.2,1807.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745665478284,6.41433,1807.2,1807.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745665478687,13.5158,1807.2,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665478991,3.2078,1807.0,1806.5,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745665479187,1.10662,1806.8,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665480285,6.41462,1806.8,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665481189,1.6715,1806.7,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665481989,2.77813,1806.7,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665482189,8.08613,1806.7,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665483397,2.77813,1806.7,1806.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745665483897,4.43812,1806.7,1806.1,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745665484092,1.10688,1806.3,1806.2,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745665484392,1.10686,1806.4,1806.2,44.0356]
["bitfinex-derivatives","ETHF0:USTF0",1745665484692,1.10686,1806.4,1806.3,4.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745665484992,1.10686,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665485291,6.41486,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665485693,6.41486,1806.4,1806.3,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745665487489,6.41486,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665487685,5.308,1806.4,1806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745665487890,1.10694,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665488246,1.10694,1806.2,1806.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745665489311,6.41494,1806.2,1806.1,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1745665489491,7.23814,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665492801,1.107,1806.1,1806.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745665493194,6.415,1806.1,1806.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1745665494205,6.415,1806.1,1806.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1745665495513,5.308,1806.1,1806.0,6.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745665496109,1.10695,1806.2,1806.0,6.66886]
["bitfinex-derivatives","ETHF0:USTF0",1745665496404,1.10695,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665498219,6.41495,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665500204,5.308,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665500613,6.41494,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665500815,5.308,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665501047,6.41494,1806.2,1806.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1745665501312,6.41494,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665501710,1.10706,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665502118,6.41506,1806.0,1805.8,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745665502321,1.6854,1805.9,1805.8,44.0842]
["bitfinex-derivatives","ETHF0:USTF0",1745665502521,1.6854,1805.9,1805.8,48.39918]
["bitfinex-derivatives","ETHF0:USTF0",1745665502711,5.308,1806.0,1805.8,48.39918]
["bitfinex-derivatives","ETHF0:USTF0",1745665502913,5.308,1806.0,1805.9,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1745665503107,1.94014,1806.1,1805.9,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1745665503717,1.10706,1806.0,1805.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745665503919,2.81216,1806.0,1805.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745665504117,8.12016,1806.0,1805.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745665506218,8.12016,1806.0,1805.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745665506420,7.0131,1806.0,1805.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745665506622,7.0131,1806.0,1805.9,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745665507017,8.12016,1806.0,1805.9,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745665507216,2.81216,1806.0,1805.9,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745665507421,1.7051,1806.0,1805.9,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745665508219,5.308,1806.0,1805.9,5.92202]
["bitfinex-derivatives","ETHF0:USTF0",1745665509224,3.59568,1806.3,1805.9,4.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745665509419,3.59568,1806.3,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745665509620,3.59568,1806.3,1806.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745665510125,8.90368,1806.3,1806.2,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745665510320,7.7968,1806.3,1806.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745665510525,5.308,1806.3,1806.2,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745665511818,6.41488,1806.3,1806.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745665512023,8.03738,1806.3,1806.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745665512224,6.9305,1806.3,1806.2,4.39664]
["bitfinex-derivatives","ETHF0:USTF0",1745665513926,6.9305,1806.3,1806.2,3.2897]
["bitfinex-derivatives","ETHF0:USTF0",1745665514225,6.9305,1806.3,1806.2,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745665517124,6.9305,1806.3,1806.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745665517324,6.9305,1806.3,1806.2,1.93254]
["bitfinex-derivatives","ETHF0:USTF0",1745665517833,8.03738,1806.3,1806.2,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745665518232,8.03738,1806.3,1806.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745665518632,1.6451,1806.2,1806.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745665519367,6.9531,1806.2,1806.1,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1745665519534,6.9531,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665519733,1.10706,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665520241,8.07676,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665520456,8.07676,1806.0,1805.9,4.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745665522934,8.07676,1806.0,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665523436,6.9697,1806.0,1805.9,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745665523732,8.07676,1806.0,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665524235,8.07676,1806.0,1805.9,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745665524933,8.07676,1806.0,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665525130,2.76876,1806.0,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665525926,1.6617,1806.0,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665526930,1.6617,1806.0,1805.9,2.70992]
["bitfinex-derivatives","ETHF0:USTF0",1745665527532,6.41491,1806.3,1805.9,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1745665527727,6.41491,1806.3,1806.1,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1745665528140,8.09331,1806.3,1806.1,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1745665529238,6.9864,1806.3,1806.2,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745665530040,8.09328,1806.3,1806.2,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745665530739,2.1002,1806.3,1806.2,2.67314]
["bitfinex-derivatives","ETHF0:USTF0",1745665530934,1e-05,1806.3,1806.2,10.88094]
["bitfinex-derivatives","ETHF0:USTF0",1745665531238,4.87442,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745665531239,2.4546,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745665531440,1.6195,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745665531836,0.775,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665532041,1.6223,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745665532339,1.6223,1807.3,1807.2,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1745665533134,6.9303,1807.3,1807.2,3.57923]
["bitfinex-derivatives","ETHF0:USTF0",1745665534441,6.9303,1807.3,1806.9,8.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745665534442,1.10638,1807.2,1806.9,8.08227]
["bitfinex-derivatives","ETHF0:USTF0",1745665534641,2.84341,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665534940,0.8594,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745665535141,7.9044,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745665535442,12.9044,1807.0,1806.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745665535642,1.10657,1806.8,1806.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1745665535841,0.7734,1806.9,1806.5,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1745665536141,1.737,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745665537138,7.045,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745665537738,7.045,1806.7,1806.5,6.78891]
["bitfinex-derivatives","ETHF0:USTF0",1745665537944,7.045,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665538143,0.8355,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665538343,2.4292,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665538543,2.4292,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745665539041,7.7372,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745665540040,7.7372,1806.6,1806.5,5.96385]
["bitfinex-derivatives","ETHF0:USTF0",1745665542546,8.84389,1806.6,1806.5,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745665542754,12.7372,1806.6,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665542943,1.10697,1806.2,1806.0,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745665543142,1.566,1806.1,1806.0,4.31484]
["bitfinex-derivatives","ETHF0:USTF0",1745665543547,1.566,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665544150,6.874,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665547150,1.566,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665548254,6.874,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665551251,1.566,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665552151,6.874,1806.1,1806.0,5.99934]
["bitfinex-derivatives","ETHF0:USTF0",1745665553252,0.8692,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745665553455,0.8692,1806.2,1806.1,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1745665554253,1.10679,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745665554553,5.93989,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745665554851,5.93989,1806.6,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745665555047,5.93989,1806.6,1806.2,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745665555048,2.73215,1806.5,1806.3,2.72053]
["bitfinex-derivatives","ETHF0:USTF0",1745665555253,2.73222,1806.4,1806.2,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745665555547,2.4462,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745665555746,2.4462,1806.3,1806.2,41.90694]
["bitfinex-derivatives","ETHF0:USTF0",1745665556156,2.4462,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745665556157,8.86108,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745665556351,1.10694,1806.2,1806.1,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745665556547,1.577,1806.2,1806.1,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665557156,6.885,1806.2,1806.1,5.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665557353,6.885,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665557655,1.577,1806.1,1805.8,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745665557853,1.577,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745665558156,6.885,1806.1,1805.9,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1745665558350,6.885,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745665558754,6.885,1806.1,1805.9,2.78997]
["bitfinex-derivatives","ETHF0:USTF0",1745665558952,6.885,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745665559654,1.10712,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665559951,1.10723,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665560152,3.58883,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665560555,1.6919,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665561051,1.6919,1805.7,1805.5,6.46093]
["bitfinex-derivatives","ETHF0:USTF0",1745665561253,6.9999,1805.7,1805.5,6.46093]
["bitfinex-derivatives","ETHF0:USTF0",1745665561452,6.9999,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745665561644,5.308,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745665562358,5.308,1805.7,1805.6,5.88001]
["bitfinex-derivatives","ETHF0:USTF0",1745665563161,0.7852,1806.0,1805.6,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745665563458,1.10704,1806.1,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745665563657,1.10704,1806.1,1806.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745665563860,1.1071,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665564057,1.1071,1806.0,1805.8,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745665564262,1.10712,1805.9,1805.8,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1745665564450,1.10724,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665564759,1.10724,1805.7,1805.4,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745665564957,1.10733,1805.6,1805.4,8.07518]
["bitfinex-derivatives","ETHF0:USTF0",1745665565277,1.10737,1805.5,1805.4,8.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745665565491,2.76829,1805.6,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665565654,1.10755,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665566160,6.41555,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665566359,1.10767,1805.0,1804.9,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745665566757,1.10774,1804.9,1804.8,7.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745665566950,1.10774,1804.9,1804.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745665567148,8.0754,1805.2,1804.7,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1745665567463,1.10767,1805.0,1804.8,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745665567656,1.10767,1805.0,1804.9,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745665567955,1.10774,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665568862,1.10774,1804.9,1804.8,4.7864]
["bitfinex-derivatives","ETHF0:USTF0",1745665569248,1.94734,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665569749,1.10786,1804.7,1804.6,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745665569950,0.8396,1804.9,1804.6,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745665570254,0.8396,1804.9,1804.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745665570255,1.10784,1804.8,1804.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745665570461,4.72887991,1804.9,1804.5,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745665570655,1.1079,1804.7,1804.5,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745665571856,0.8396,1804.9,1804.5,8.5464]
["bitfinex-derivatives","ETHF0:USTF0",1745665572062,0.8396,1804.9,1804.7,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1745665572266,1.94734,1804.9,1804.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745665574256,6.1476,1804.9,1804.8,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745665574456,5.308,1804.9,1804.8,2.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745665574664,5.308,1804.9,1804.8,3.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745665575165,5.11329,1805.2,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745665575464,1.10761,1805.1,1805.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745665575965,1.10771,1805.0,1804.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745665576166,5.308,1805.1,1804.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1745665576467,5.308,1805.1,1804.7,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1745665576658,1.10769,1805.0,1804.8,2.72248]
["bitfinex-derivatives","ETHF0:USTF0",1745665576966,1.10774,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665578159,8.13164,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665578405,7.0239,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665578556,7.0239,1804.9,1804.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745665578760,7.0239,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665579756,7.0239,1804.9,1804.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745665580756,5.308,1804.9,1804.8,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1745665581160,1.10774,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665581360,2.82164,1804.9,1804.8,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745665582365,2.82164,1804.9,1804.7,5.09833]
["bitfinex-derivatives","ETHF0:USTF0",1745665582565,4.0057,1805.2,1804.8,2.69006]
["bitfinex-derivatives","ETHF0:USTF0",1745665582764,1.10768,1805.0,1804.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665582962,1.7229,1805.1,1804.9,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665583172,1.7229,1805.1,1804.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745665583173,1.10775,1804.9,1804.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745665583468,7.0309,1805.1,1804.7,6.67144]
["bitfinex-derivatives","ETHF0:USTF0",1745665583669,1.7229,1805.0,1804.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665583868,1.10774,1804.9,1804.8,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665584066,1.1078,1804.8,1804.7,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1745665584275,1.964,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665584568,1.10814,1804.3,1804.1,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1745665584765,1.10816,1804.2,1804.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665584974,4.31593,1804.3,1804.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665585471,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745665585971,3.2078,1804.3,1804.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1745665586371,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745665588162,1.5801,1804.4,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745665588363,1.5801,1804.4,1804.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745665588572,2.68814,1804.4,1804.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745665589672,1.5801,1804.4,1804.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745665589873,1.5801,1804.4,1804.3,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745665590067,2.68814,1804.4,1804.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745665590572,2.68814,1804.4,1804.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745665590573,1.1082,1804.2,1804.0,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745665590767,1.1082,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665590768,1.5803,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665590964,2.68856,1804.1,1803.9,5.93172]
["bitfinex-derivatives","ETHF0:USTF0",1745665591366,2.68856,1804.1,1804.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745665592273,1.5803,1804.1,1804.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745665592474,2.68853,1804.1,1804.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745665592868,3.2078,1804.2,1804.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745665593068,4.31596,1804.2,1804.1,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1745665593472,4.31596,1804.2,1804.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745665593874,6.00516,1804.2,1804.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745665594172,2.79736,1804.2,1804.1,2.4391]
["bitfinex-derivatives","ETHF0:USTF0",1745665594969,1.6892,1804.2,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745665595276,1.7084,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665595471,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665596368,1.10829,1804.0,1803.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745665596669,2.81667,1804.1,1803.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1745665596874,2.81665,1804.1,1803.9,5.89223]
["bitfinex-derivatives","ETHF0:USTF0",1745665597071,2.81665,1804.1,1804.0,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745665597773,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665597978,2.71949,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665598177,2.71949,1804.0,1803.7,2.67644]
["bitfinex-derivatives","ETHF0:USTF0",1745665598178,1.10839,1803.9,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665598375,1.10841,1803.8,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665598568,2.4694,1803.9,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665598766,3.57779,1803.9,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665599171,1.10841,1803.8,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665599372,2.71961,1803.8,1803.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745665601373,1.10847,1803.7,1803.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745665601674,2.72577,1803.7,1803.6,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745665604182,1.6173,1803.7,1803.6,6.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745665604372,2.72577,1803.7,1803.6,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745665604574,1.6173,1803.7,1803.6,6.80143]
["bitfinex-derivatives","ETHF0:USTF0",1745665604875,2.72577,1803.7,1803.6,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745665605071,1.6173,1803.7,1803.6,5.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745665605682,1.6173,1803.7,1803.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745665606381,2.72577,1803.7,1803.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745665607577,1.6173,1803.7,1803.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745665607779,2.72577,1803.7,1803.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745665609081,1.6173,1803.7,1803.6,6.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745665609286,1.6173,1803.7,1803.6,7.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745665610188,1.10845,1803.8,1803.6,7.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745665610489,3.60149,1803.9,1803.7,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1745665610839,4.31611,1804.0,1803.7,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745665610992,5.95101,1804.0,1803.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745665611192,1.10835,1803.9,1803.8,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745665611383,1.6349,1803.9,1803.8,2.78801]
["bitfinex-derivatives","ETHF0:USTF0",1745665611586,3.2078,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745665611790,3.2078,1804.0,1803.9,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745665615494,4.31609,1804.0,1803.9,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745665615682,4.31609,1804.0,1803.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745665616294,5.91059,1804.0,1803.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745665616793,4.8023,1804.0,1803.9,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745665617298,5.91059,1804.0,1803.9,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745665617991,1.5945,1804.0,1803.9,2.78795]
["bitfinex-derivatives","ETHF0:USTF0",1745665618197,1.92327,1804.1,1803.9,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745665618198,4.31607,1804.1,1803.9,8.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745665618400,5.91057,1804.1,1804.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745665618992,2.70277,1804.1,1804.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745665619595,4.31583,1804.5,1804.0,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745665619792,4.0534,1804.5,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745665619993,4.0534,1804.5,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745665620294,4.0534,1804.5,1804.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745665620495,4.0534,1804.5,1804.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745665620696,3.2078,1804.5,1804.4,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1745665621297,3.2078,1804.5,1804.4,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745665621495,3.2078,1804.5,1804.4,3.55754]
["bitfinex-derivatives","ETHF0:USTF0",1745665622200,0.8456,1804.9,1804.4,15.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745665622402,8.5717,1805.0,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745665622629,9.4306,1805.0,1804.5,5.16815]
["bitfinex-derivatives","ETHF0:USTF0",1745665622904,1.10791,1804.7,1804.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745665623097,1.10791,1804.7,1804.0,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1745665623098,1.6419,1804.6,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745665623298,0.8589,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745665623497,0.8589,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745665623697,1.6419,1804.6,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745665623996,1.6419,1804.6,1804.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745665626105,2.74982,1804.6,1804.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745665626308,2.74982,1804.6,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745665626498,1.6078,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665627007,1.10808,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665627199,2.4273,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665627405,3.5354,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665627606,2.4273,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665628106,2.4273,1804.3,1804.2,4.31596]
["bitfinex-derivatives","ETHF0:USTF0",1745665628409,2.4273,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665628893,2.4273,1804.3,1804.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745665629100,1.6372,1804.2,1804.1,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745665629400,1.6372,1804.2,1804.1,2.4537]
["bitfinex-derivatives","ETHF0:USTF0",1745665630304,1.6372,1804.2,1803.9,4.0609]
["bitfinex-derivatives","ETHF0:USTF0",1745665630506,1.10823,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665630707,1.6372,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665631006,2.74549,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665632503,2.74549,1804.0,1803.8,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745665632504,1.10842,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665632808,2.5589,1803.9,1803.7,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1745665633010,2.5589,1803.9,1803.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745665634306,1.7014,1803.9,1803.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745665634903,2.80975,1803.9,1803.8,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1745665641613,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665641814,2.68071,1803.8,1803.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745665642611,2.68071,1803.8,1803.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745665646715,2.68071,1803.8,1803.7,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745665647016,3.2078,1803.9,1803.7,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745665647215,4.31615,1803.9,1803.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665647612,1.10831,1804.0,1803.8,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1745665648116,1.10827,1804.1,1803.9,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1745665648419,1.10827,1804.1,1804.0,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745665648616,1.10827,1804.1,1804.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745665649213,1.1082,1804.2,1804.0,4.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745665649413,1.1082,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665649608,4.3159,1804.3,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665650113,1.10816,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665650306,1.7347,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665650511,2.84286,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665651720,1.7347,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665651921,2.84286,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665652119,1.7347,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665652322,2.84286,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665652723,1.7347,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665653116,4.31594,1804.3,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665653328,6.01884,1804.3,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665653723,1.10816,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665653923,2.81106,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665656126,1.10816,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665658424,2.76646,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665662227,1.10816,1804.2,1804.1,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665662426,5.97724,1804.9,1804.1,6.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745665662627,1.10792,1804.6,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745665662827,1.10788,1804.7,1804.5,2.71836]
["bitfinex-derivatives","ETHF0:USTF0",1745665663221,1.10788,1804.7,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665663423,2.5054,1804.8,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665663424,3.61322,1804.8,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665663718,1.10786,1804.7,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665664421,3.61325,1804.8,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665666026,1.10786,1804.7,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665666826,3.61324,1804.8,1804.6,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745665667528,4.31555,1804.9,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745665667826,3.2078,1804.9,1804.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745665668126,4.8659,1804.9,1804.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745665669215,4.8659,1804.9,1804.8,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745665669925,5.97364,1804.9,1804.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745665670621,4.8659,1804.9,1804.8,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745665670819,5.97364,1804.9,1804.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745665671420,5.97364,1804.9,1804.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745665671622,3.2078,1804.9,1804.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1745665672226,1.90503,1805.0,1804.8,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745665672419,1.90503,1805.0,1804.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745665672815,4.788,1805.1,1804.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745665672816,5.89564,1805.1,1804.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745665673020,5.89564,1805.1,1805.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745665674161,11.20364,1805.1,1805.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745665674324,1.10774,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665674932,2.68152,1805.0,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665675430,1.10774,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665675631,1.5738,1804.9,1804.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745665675928,1.5738,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665676831,1.5738,1804.9,1804.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745665677221,1.5738,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665677437,2.68154,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665677618,1.5738,1804.9,1804.8,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745665677822,1.5738,1804.9,1804.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745665678228,2.68154,1804.9,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745665678439,0.8614,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745665678627,1.10789,1804.7,1804.5,49.62518]
["bitfinex-derivatives","ETHF0:USTF0",1745665678826,1.6606,1804.6,1804.5,49.62518]
["bitfinex-derivatives","ETHF0:USTF0",1745665679132,1.6606,1804.6,1804.5,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1745665679587,1.6606,1804.6,1804.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1745665680929,2.76852,1804.6,1804.5,6.226]
["bitfinex-derivatives","ETHF0:USTF0",1745665682032,1.10804,1804.4,1804.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745665682335,1.10804,1804.4,1804.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745665682527,1.59,1804.5,1804.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745665682528,2.69802,1804.5,1804.3,3.3345]
["bitfinex-derivatives","ETHF0:USTF0",1745665682727,2.69802,1804.5,1804.4,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745665685635,1.10804,1804.4,1804.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745665685836,2.78424,1804.4,1804.3,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745665686036,2.78424,1804.4,1804.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745665686233,1.1081,1804.3,1804.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745665686437,3.6143,1804.3,1804.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745665686738,1.10823,1804.1,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665687230,1.6366,1804.2,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665687231,2.7448,1804.2,1804.0,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665687436,2.74478,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665687735,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665687936,1.10816,1804.2,1804.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745665688135,1.10815,1804.3,1804.1,4.9287]
["bitfinex-derivatives","ETHF0:USTF0",1745665688328,1.10815,1804.3,1804.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745665688534,1.10815,1804.3,1804.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745665692540,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665696345,7.77046,1804.2,1803.7,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1745665696559,1.10841,1803.8,1803.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745665703157,1.10841,1803.8,1803.7,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745665706363,1.10841,1803.8,1803.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745665707254,1.10841,1803.8,1803.7,11.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745665708156,1.10841,1803.8,1803.7,6.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745665708760,1.10841,1803.8,1803.7,5.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745665709060,1.10841,1803.8,1803.7,10.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745665709463,1.10841,1803.8,1803.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665709795,1.10853,1803.6,1803.5,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745665710263,1.10853,1803.6,1803.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745665710463,2.77613,1803.6,1803.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745665712366,2.77613,1803.6,1803.5,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745665718567,6.75586,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745665718568,1.10844,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745665718768,1.10841,1803.8,1803.7,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745665719064,1.10841,1803.8,1803.7,10.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745665722960,1.10841,1803.8,1803.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665723171,1.10853,1803.6,1803.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745665723973,2.78963,1803.6,1803.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745665727172,2.78963,1803.6,1803.5,7.687]
["bitfinex-derivatives","ETHF0:USTF0",1745665728100,2.78963,1803.6,1803.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1745665730376,1.10859,1803.5,1803.4,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745665730580,2.73109,1803.5,1803.4,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745665731181,2.73109,1803.5,1803.4,11.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745665731481,2.73109,1803.5,1803.4,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745665734078,2.73109,1803.5,1803.4,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745665735081,2.73109,1803.5,1803.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745665739186,2.73109,1803.5,1803.4,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745665739389,2.73109,1803.5,1803.4,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745665740180,2.73109,1803.5,1803.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745665741190,2.73109,1803.5,1803.4,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745665742087,2.73109,1803.5,1803.4,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745665743287,2.73109,1803.5,1803.4,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745665744181,1.10859,1803.5,1803.4,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745665747389,1.10859,1803.6,1803.4,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745665747590,1.10859,1803.6,1803.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745665748178,1.10859,1803.6,1803.5,6.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745665750687,1.10859,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665750990,1.91439,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665751184,1.10859,1803.5,1803.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745665751387,2.83209,1803.5,1803.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745665751585,2.77165,1803.4,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665751784,2.77165,1803.4,1802.8,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745665751785,1.10896,1802.9,1802.8,6.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745665751989,5.97979,1803.2,1802.5,11.10311673]
["bitfinex-derivatives","ETHF0:USTF0",1745665751990,1.10909,1802.7,1802.5,11.10311673]
["bitfinex-derivatives","ETHF0:USTF0",1745665752195,1.10909,1802.7,1802.6,9.04395283]
["bitfinex-derivatives","ETHF0:USTF0",1745665752587,7.83259,1802.7,1802.6,1.43967283]
["bitfinex-derivatives","ETHF0:USTF0",1745665752896,1.10921,1802.5,1802.4,1.43967283]
["bitfinex-derivatives","ETHF0:USTF0",1745665753090,4.31701,1802.5,1802.4,1.43967283]
["bitfinex-derivatives","ETHF0:USTF0",1745665754085,4.31701,1802.5,1802.4,3.16557283]
["bitfinex-derivatives","ETHF0:USTF0",1745665754992,1.10921,1802.5,1802.4,3.16557283]
["bitfinex-derivatives","ETHF0:USTF0",1745665756092,1.10921,1802.5,1802.4,3.96737283]
["bitfinex-derivatives","ETHF0:USTF0",1745665756589,1.10921,1802.5,1802.4,4.79057283]
["bitfinex-derivatives","ETHF0:USTF0",1745665757191,1.93761,1802.5,1802.4,4.79057283]
["bitfinex-derivatives","ETHF0:USTF0",1745665757386,1.93761,1802.5,1802.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745665757785,2.83267,1802.6,1802.4,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1745665757986,2.83267,1802.6,1802.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745665766100,1.10917,1802.6,1802.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745665766793,2.72857,1802.6,1802.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745665767196,5.93637,1802.6,1802.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745665768705,4.31695,1802.6,1802.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745665770399,4.31695,1802.6,1802.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745665770400,1.10921,1802.5,1802.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745665770589,2.80471,1802.5,1802.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745665771199,2.80471,1802.5,1802.4,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745665771593,1.6955,1802.5,1802.4,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1745665771794,2.80471,1802.5,1802.4,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1745665772495,1.6955,1802.5,1802.4,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1745665772895,4.31697,1802.6,1802.4,4.36207]
["bitfinex-derivatives","ETHF0:USTF0",1745665773092,4.31697,1802.6,1802.5,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745665776205,1.10933,1802.3,1802.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745665776499,5.9807,1802.6,1802.0,4.31726]
["bitfinex-derivatives","ETHF0:USTF0",1745665776500,1.10939,1802.2,1802.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745665776703,1.6021,1802.2,1802.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745665777207,2.71149,1802.2,1802.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745665777703,1.6021,1802.2,1802.1,3.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745665777896,1.6021,1802.2,1802.1,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1745665779307,9.8099,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665779620,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665779911,1.10955,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665780110,1.7154,1801.9,1801.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745665781007,0.7919,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745665781208,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745665782310,3.2078,1802.2,1802.1,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745665782912,8.81628,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745665783112,1.7285,1802.5,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745665783309,1.7285,1802.5,1802.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745665783611,1.7285,1802.5,1802.4,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745665783806,1.7285,1802.5,1802.4,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745665787312,8.81627,1802.6,1802.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1745665787512,8.81627,1802.6,1802.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745665787810,7.7071,1802.6,1802.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745665788108,7.7071,1802.6,1802.5,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745665788109,4.0021,1802.6,1802.5,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745665788305,3.2078,1802.6,1802.5,2.73611]
["bitfinex-derivatives","ETHF0:USTF0",1745665789913,3.2078,1802.6,1802.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745665791111,4.8149,1802.6,1802.5,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745665791446,4.8149,1802.6,1802.1,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745665791447,9.8149,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665791608,1.10968,1801.8,1801.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745665791807,3.2078,1801.9,1801.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1745665792013,1.11013,1801.1,1800.9,11.10311673]
["bitfinex-derivatives","ETHF0:USTF0",1745665792210,4.31784,1801.2,1800.9,12.70161673]
["bitfinex-derivatives","ETHF0:USTF0",1745665792406,3.2078,1801.2,1800.9,12.70161673]
["bitfinex-derivatives","ETHF0:USTF0",1745665792709,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745665792907,1.10974,1801.7,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745665793102,2.77457,1801.5,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665793302,5.85620826,1801.9,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665793303,1.11007,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665793507,3.2078,1801.2,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665793708,3.2078,1801.2,1801.0,8.00803]
["bitfinex-derivatives","ETHF0:USTF0",1745665794016,1.11007,1801.1,1801.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745665794313,2.75607,1801.1,1801.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745665794517,1.646,1801.1,1801.0,4.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745665794813,2.75607,1801.1,1801.0,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745665795007,1.646,1801.1,1801.0,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1745665795208,11.46107,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665795411,11.54743672,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665795604,11.54744434,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665796014,1.646,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665797003,2.75607,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665797208,1.646,1801.1,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665798010,3.2078,1801.2,1801.0,2.54913]
["bitfinex-derivatives","ETHF0:USTF0",1745665798205,4.7979,1801.5,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745665798411,3.2078,1801.5,1801.3,2.68992]
["bitfinex-derivatives","ETHF0:USTF0",1745665798617,3.706,1801.6,1801.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745665798813,6.40587,1801.6,1801.4,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745665799214,1.5901,1801.6,1801.4,7.99785]
["bitfinex-derivatives","ETHF0:USTF0",1745665800821,1.5901,1801.6,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665801420,2.69987,1801.6,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665801921,1.5901,1801.6,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665802139,2.69987,1801.6,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665802920,1.5901,1801.6,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665803113,1.5901,1801.6,1801.4,7.99788]
["bitfinex-derivatives","ETHF0:USTF0",1745665803415,3.2078,1801.7,1801.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1745665803716,3.2078,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745665803918,2.81595,1802.0,1801.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745665804222,2.81595,1802.0,1801.8,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745665804517,2.77444,1801.6,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665804713,1.11013,1801.0,1800.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745665804917,4.31793,1801.0,1800.9,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745665805121,4.31793,1801.0,1800.9,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745665805918,3.2078,1801.0,1800.9,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745665806425,4.8298,1801.0,1800.9,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1745665806726,5.93993,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665807119,4.8298,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665807712,5.93993,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665812325,3.2078,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665812627,3.2078,1801.1,1800.9,6.41817]
["bitfinex-derivatives","ETHF0:USTF0",1745665812831,3.2078,1801.1,1801.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745665813027,4.31787,1801.1,1801.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745665813421,3.2078,1801.1,1801.0,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745665814230,4.31787,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665814524,3.2078,1801.1,1801.0,6.41813]
["bitfinex-derivatives","ETHF0:USTF0",1745665815028,3.2078,1801.1,1801.0,7.24723]
["bitfinex-derivatives","ETHF0:USTF0",1745665815627,1.11,1801.3,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745665815823,1.7038,1801.4,1801.0,6.41813]
["bitfinex-derivatives","ETHF0:USTF0",1745665816027,1.11007,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665816228,1.11007,1801.1,1801.0,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745665816427,1.11007,1801.1,1801.0,8.05783]
["bitfinex-derivatives","ETHF0:USTF0",1745665817629,1.11007,1801.1,1801.0,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745665820729,1.7038,1801.2,1801.0,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745665820932,3.2078,1801.3,1801.1,1.93624]
["bitfinex-derivatives","ETHF0:USTF0",1745665821231,3.2078,1801.3,1801.2,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1745665822132,3.2078,1801.3,1801.2,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745665823731,4.8274,1801.3,1801.2,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745665823930,4.8274,1801.3,1801.2,8.96581]
["bitfinex-derivatives","ETHF0:USTF0",1745665825935,3.2078,1801.3,1801.2,8.96581]
["bitfinex-derivatives","ETHF0:USTF0",1745665827433,1.6196,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745665827637,1.6196,1801.4,1801.3,2.82125]
["bitfinex-derivatives","ETHF0:USTF0",1745665828140,1.6196,1801.4,1801.3,8.12925]
["bitfinex-derivatives","ETHF0:USTF0",1745665828341,4.0164,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745665828533,4.0164,1801.5,1801.4,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1745665828826,5.6543,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745665829230,5.6543,1801.5,1801.4,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745665829840,5.6543,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665831743,6.76413,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665832639,2.4465,1801.5,1801.4,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745665832835,2.499,1801.7,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665833143,2.499,1801.7,1801.5,3.53749]
["bitfinex-derivatives","ETHF0:USTF0",1745665833443,2.499,1801.7,1801.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745665833644,3.6087,1801.7,1801.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745665835140,1.6476,1801.7,1801.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745665835347,1.10966,1801.8,1801.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1745665835545,1.10966,1801.8,1801.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745665835945,2.68486,1801.8,1801.7,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745665836250,2.68486,1801.8,1801.7,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745665836446,2.68486,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665837249,2.68486,1801.8,1801.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745665837250,2.77426,1801.7,1801.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745665837448,1.10995,1801.3,1801.2,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745665838146,3.52143,1801.4,1801.2,8.5531]
["bitfinex-derivatives","ETHF0:USTF0",1745665838349,3.52143,1801.4,1801.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745665839051,2.4115,1801.4,1801.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745665839242,2.4115,1801.4,1801.3,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745665839950,3.52139,1801.4,1801.3,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1745665841151,3.52139,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665842352,3.52139,1801.4,1801.3,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745665842553,2.4115,1801.4,1801.3,7.0373]
["bitfinex-derivatives","ETHF0:USTF0",1745665842849,4.31754,1801.7,1801.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745665843054,3.2078,1801.7,1801.5,2.83913]
["bitfinex-derivatives","ETHF0:USTF0",1745665843249,3.2078,1801.7,1801.6,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745665843450,3.2078,1801.7,1801.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745665843743,3.2078,1801.7,1801.6,4.50796]
["bitfinex-derivatives","ETHF0:USTF0",1745665845752,5.95253,1801.9,1801.7,1.10969]
["bitfinex-derivatives","ETHF0:USTF0",1745665845952,4.31743,1801.9,1801.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745665846348,3.73562364,1802.5,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745665846549,1.10939,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665846851,1.10939,1802.3,1802.2,45.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745665847253,1.10939,1802.3,1802.2,51.0245]
["bitfinex-derivatives","ETHF0:USTF0",1745665847448,1.1093,1802.4,1802.2,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745665847648,1.10929,1802.4,1802.2,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745665847843,2.74832,1802.5,1802.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745665848251,1.6391,1802.5,1802.3,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745665848757,1.6391,1802.5,1802.4,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745665849845,1.6391,1802.5,1802.4,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1745665850257,1.6391,1802.5,1802.4,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745665850494,2.74831,1802.5,1802.4,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745665850961,1.6391,1802.5,1802.4,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745665851162,2.74831,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665851461,10.95611,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665852266,10.95611,1802.5,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745665852461,1.571,1802.4,1802.2,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745665855864,1.571,1802.4,1802.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745665856159,3.2078,1802.5,1802.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745665856364,1.10917,1802.6,1802.2,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745665856563,1.10917,1802.6,1802.2,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745665856765,1.6176,1802.5,1802.2,2.77189]
["bitfinex-derivatives","ETHF0:USTF0",1745665857058,1.6176,1802.5,1802.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745665858267,1.6176,1802.5,1802.3,7.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745665858669,1.6176,1802.5,1802.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745665858872,2.72681,1802.5,1802.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745665859167,1.10915,1802.6,1802.4,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745665859566,1.10915,1802.6,1802.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745665860366,1.10915,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665860367,3.2078,1802.6,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665860666,1.10933,1802.3,1802.2,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745665861271,1.10933,1802.3,1802.2,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745665862268,1.10933,1802.3,1802.2,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745665863161,1.10933,1802.3,1802.2,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745665863604,1.10933,1802.3,1802.2,6.9649]
["bitfinex-derivatives","ETHF0:USTF0",1745665864463,4.31713,1802.3,1802.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745665864689,9.31713,1802.3,1802.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745665865062,11.00163,1802.3,1802.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745665865265,1.10957,1802.0,1801.8,42.5177]
["bitfinex-derivatives","ETHF0:USTF0",1745665865669,1.10957,1802.0,1801.9,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745665866270,1.10957,1802.0,1801.9,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745665866461,2.73937,1802.0,1801.9,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745665867674,5.98117,1802.3,1801.9,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745665867675,3.2078,1802.3,1801.9,7.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745665867872,1.10943,1802.2,1802.0,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745665868173,1.10943,1802.2,1802.0,6.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745665868568,1.10943,1802.2,1802.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745665869772,1.10943,1802.2,1802.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745665870109,5.94698,1802.3,1802.1,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1745665870271,4.31718,1802.3,1802.2,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745665870573,2.77266,1802.8,1802.2,6.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745665870574,1.10924,1802.5,1802.2,6.83055]
["bitfinex-derivatives","ETHF0:USTF0",1745665870874,1.10924,1802.5,1802.3,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745665871271,1.10924,1802.5,1802.3,2.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745665871670,2.68909,1802.6,1802.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745665871871,1.10921,1802.5,1802.4,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745665872070,1.10921,1802.5,1802.2,8.91986]
["bitfinex-derivatives","ETHF0:USTF0",1745665872071,1.10933,1802.3,1802.2,7.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745665872270,1.10933,1802.3,1802.2,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1745665873671,1.10933,1802.3,1802.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745665873873,1.10939,1802.2,1802.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745665874077,2.82809,1802.2,1802.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745665874277,1.10946,1802.1,1802.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745665874579,2.82816,1802.1,1802.0,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745665874780,1.10952,1802.0,1801.9,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745665874971,2.82822,1802.0,1801.9,10.2162]
["bitfinex-derivatives","ETHF0:USTF0",1745665875171,2.82822,1802.0,1801.9,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745665876478,1.10952,1802.0,1801.9,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745665876676,1.1095,1802.1,1801.9,15.5242]
["bitfinex-derivatives","ETHF0:USTF0",1745665876878,2.69645,1802.2,1801.9,15.00115]
["bitfinex-derivatives","ETHF0:USTF0",1745665877078,1.10945,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745665877576,1.10945,1802.2,1801.9,15.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745665877980,1.10946,1802.1,1801.9,15.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745665878379,1.10948,1802.1,1801.9,15.00118]
["bitfinex-derivatives","ETHF0:USTF0",1745665878581,1.10948,1802.1,1801.9,13.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745665879776,1.605,1802.2,1801.9,15.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745665880176,1.10948,1802.1,1801.9,15.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745665881079,2.71444,1802.2,1801.9,15.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745665881583,1.10946,1802.1,1801.9,15.00116]
["bitfinex-derivatives","ETHF0:USTF0",1745665882982,1.10946,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745665883185,2.71444,1802.2,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665883482,1.10944,1802.2,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665884686,1.10946,1802.1,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665885186,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665885484,1.10946,1802.1,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665885884,1.5676,1802.2,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665886488,2.67701,1802.2,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665886785,1.5676,1802.2,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665886983,1.5676,1802.1,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665888312,1.5676,1802.1,1802.0,8.02432]
["bitfinex-derivatives","ETHF0:USTF0",1745665888791,1.5676,1802.1,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745665889387,1.5676,1802.1,1802.0,8.02432]
["bitfinex-derivatives","ETHF0:USTF0",1745665891487,1.89937,1802.3,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745665891689,3.49457,1802.3,1802.1,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1745665891888,1.10939,1802.2,1802.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745665892188,2.70459,1802.2,1802.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745665892384,1.5952,1802.2,1802.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745665892984,2.70459,1802.2,1802.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745665893190,2.70459,1802.2,1802.0,6.41748]
["bitfinex-derivatives","ETHF0:USTF0",1745665893382,1.589,1802.1,1802.0,6.41748]
["bitfinex-derivatives","ETHF0:USTF0",1745665893579,1.589,1802.1,1802.0,8.06918]
["bitfinex-derivatives","ETHF0:USTF0",1745665893986,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665894386,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665894788,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665895684,1.589,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665895989,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665896186,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665896385,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665896891,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665897291,2.69846,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665897685,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665901231,2.69846,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665901494,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665901995,1.589,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665902588,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665903190,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665903694,1.589,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665903891,1.589,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665905294,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665905486,1.589,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665909930,2.69846,1802.1,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665910091,2.69846,1802.1,1802.0,6.9597]
["bitfinex-derivatives","ETHF0:USTF0",1745665912000,1.10944,1802.2,1802.0,8.06922]
["bitfinex-derivatives","ETHF0:USTF0",1745665912202,1.10944,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665912888,2.73384,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665914801,1.6244,1802.2,1802.1,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745665915903,2.73379,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665917398,2.73379,1802.2,1802.1,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745665918605,2.73379,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665919708,1.6244,1802.2,1802.1,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745665920595,1.6244,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665921302,1.6244,1802.2,1802.1,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745665921706,2.73379,1802.2,1802.1,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745665922707,1.6244,1802.2,1802.1,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1745665922999,4.31711,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745665923206,5.3999,1802.5,1802.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745665923506,2.77311,1802.5,1802.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745665924301,2.77311,1802.5,1802.4,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745665925138,1.10921,1802.5,1802.4,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745665925309,1.10921,1802.5,1802.4,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1745665926007,1.10927,1802.4,1802.3,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745665926224,1.6184,1802.4,1802.2,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745665926399,1.6184,1802.4,1802.2,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745665926605,1.10933,1802.3,1802.2,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745665927809,1.10933,1802.3,1802.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745665928008,1.10939,1802.2,1802.1,6.9148]
["bitfinex-derivatives","ETHF0:USTF0",1745665928344,2.81249,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665928810,1.10946,1802.1,1802.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745665929010,2.81256,1802.1,1802.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745665929213,2.81256,1802.1,1802.0,6.9151]
["bitfinex-derivatives","ETHF0:USTF0",1745665932603,2.81256,1802.1,1802.0,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1745665939818,2.81256,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665940320,11.02036,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665940518,6.1068388,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665940714,6.1068388,1802.1,1802.0,4.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745665941013,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665941714,1.10989,1801.4,1801.3,4.8729]
["bitfinex-derivatives","ETHF0:USTF0",1745665942221,1.10989,1801.4,1801.3,10.1809]
["bitfinex-derivatives","ETHF0:USTF0",1745665942820,1.10989,1801.4,1801.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745665944220,1.10989,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665944914,2.74149,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665945713,7.74149,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665946114,6.6316,1801.4,1801.2,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1745665946318,2.75605,1801.3,1801.2,0.01977]
["bitfinex-derivatives","ETHF0:USTF0",1745665947215,2.75605,1801.3,1801.2,5.32777]
["bitfinex-derivatives","ETHF0:USTF0",1745665948020,1.11044,1800.5,1800.4,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1745665948223,1.11044,1800.5,1800.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745665948522,1.11044,1800.5,1800.4,41.6267]
["bitfinex-derivatives","ETHF0:USTF0",1745665949021,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745665950124,1.11057,1800.3,1800.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745665951627,1.11057,1800.3,1800.2,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1745665952319,1.11057,1800.3,1800.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745665952511,13.86327,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665952816,14.64457,1800.3,1800.2,4.08418]
["bitfinex-derivatives","ETHF0:USTF0",1745665953127,1.11081,1799.9,1799.8,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745665954015,1.11066,1800.2,1799.8,6.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745665954216,1.11066,1800.2,1799.9,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745665954615,1.11069,1800.1,1800.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745665954817,1.11067,1800.2,1800.0,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745665955120,1.11067,1800.2,1800.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745665955319,1.11067,1800.2,1800.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745665955818,2.75697,1800.2,1800.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745665956622,2.75697,1800.2,1800.1,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1745665957126,2.75697,1800.2,1800.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745665958428,1.11069,1800.1,1800.0,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745665958721,2.81509,1800.1,1800.0,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745665959424,1.11069,1800.1,1800.0,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745665961733,2.81507,1800.2,1800.0,6.1143]
["bitfinex-derivatives","ETHF0:USTF0",1745665962024,1.11067,1800.2,1800.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745665962627,2.76467,1800.2,1800.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745665965726,6.9148,1800.5,1800.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745665965931,1.11057,1800.3,1800.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745665966148,4.31837,1800.3,1800.2,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745665967331,4.31837,1800.3,1800.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745665968925,4.31837,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665971934,1.11057,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665975429,3.2078,1800.5,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665975634,5.91845,1800.7,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745665975835,5.91845,1800.7,1800.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745665976036,1.11038,1800.6,1800.5,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745665976338,1.11044,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665976637,2.71074,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665978033,5.91854,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665981931,2.71074,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665982132,2.71074,1800.5,1800.4,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745665982427,1.11044,1800.5,1800.4,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745665983276,3.709,1800.6,1800.4,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745665983441,2.80254,1800.5,1800.4,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745665983943,6.01034,1800.5,1800.4,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745665984742,6.01034,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665986942,4.31824,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665987245,4.31824,1800.5,1800.4,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745665988843,1.11042,1800.6,1800.4,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745665989036,6.9158,1800.8,1800.4,8.0362]
["bitfinex-derivatives","ETHF0:USTF0",1745665989037,1.11036,1800.7,1800.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745665989236,4.31809,1800.8,1800.5,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745665989445,3.2078,1800.8,1800.6,1.94255]
["bitfinex-derivatives","ETHF0:USTF0",1745665989642,3.2078,1800.8,1800.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745665989843,4.31806,1800.8,1800.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745665990042,3.2078,1800.8,1800.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745665990241,3.2078,1800.8,1800.7,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1745665990445,5.87,1800.9,1800.7,8.90042]
["bitfinex-derivatives","ETHF0:USTF0",1745665990742,5.87,1800.9,1800.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745665991045,1.1102,1800.9,1800.8,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745665991246,1.1102,1800.9,1800.8,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745665991437,2.7414,1800.9,1800.8,7.0039]
["bitfinex-derivatives","ETHF0:USTF0",1745665991740,2.7414,1800.9,1800.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665992143,1.11032,1800.7,1800.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1745665992837,2.74151,1800.8,1800.6,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1745665993041,2.74151,1800.8,1800.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745665993239,1.11022,1800.9,1800.7,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745665994146,1.11022,1800.9,1800.7,8.07471]
["bitfinex-derivatives","ETHF0:USTF0",1745665994348,3.2078,1801.0,1800.7,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745665994543,1.11026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665995347,1.11026,1800.8,1800.7,7.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745665996546,1.11026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745665996843,13.11249653,1800.8,1800.7,0.57612485]
["bitfinex-derivatives","ETHF0:USTF0",1745665997042,13.11249653,1800.8,1800.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745665997346,1.1105,1800.4,1800.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745665997545,4.3183,1800.4,1800.3,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745665997746,1.11059,1800.3,1800.0,2.69634]
["bitfinex-derivatives","ETHF0:USTF0",1745665997946,1.11059,1800.3,1800.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745665999047,1.11063,1800.2,1800.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745665999848,2.84311,1800.3,1800.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745666000235,1.11063,1800.2,1800.1,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745666010947,1.11069,1800.1,1800.0,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1745666011353,1.11069,1800.1,1800.0,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1745666019461,6.11069,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666019761,10.68733879,1800.1,1800.0,4.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745666019961,12.41693879,1800.1,1800.0,4.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745666021860,7.41693879,1800.1,1800.0,4.09115]
["bitfinex-derivatives","ETHF0:USTF0",1745666022161,7.41693879,1800.1,1799.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745666022162,1.11081,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666022363,4.31861,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666022863,5.89951,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666024564,5.87,1800.2,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666024565,1.11065,1800.2,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745666024757,1.11065,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666025258,1.11065,1800.2,1800.1,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745666025865,1.1106,1800.3,1800.1,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1745666026172,1.1106,1800.3,1800.2,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745666027165,1.1106,1800.3,1800.2,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745666027463,1.1106,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666027662,2.7069,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666028253,10.9147,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666028458,11.78317146,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666029264,1.11075,1800.0,1799.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745666029857,2.70705,1800.0,1799.9,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745666030262,2.70705,1800.0,1799.9,6.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745666031366,2.77582,1800.7,1799.9,14.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745666031569,2.77582,1800.7,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666031570,1.11056,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666031771,1.11057,1800.3,1800.2,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745666031971,1.7286,1800.4,1800.2,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745666032166,2.8391,1800.4,1800.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745666033164,2.8391,1800.4,1800.3,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745666034372,1.1105,1800.4,1800.3,7.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745666035267,3.2078,1800.6,1800.3,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745666035471,8.5004,1800.8,1800.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745666035773,1.11044,1800.5,1800.4,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745666036168,1.11044,1800.5,1800.4,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745666037173,1.11043,1800.6,1800.4,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745666037375,1.11043,1800.6,1800.5,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745666038173,1.11043,1800.6,1800.5,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745666038368,1.5846,1800.7,1800.5,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745666038578,1.11034,1800.7,1800.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745666038772,1.11024,1800.9,1800.6,11.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745666039073,1.11024,1800.9,1800.7,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745666039276,1.11024,1800.9,1800.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745666039776,1.11018,1801.0,1800.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745666040002,1.1102,1800.9,1800.8,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745666040168,1.1102,1800.9,1800.8,7.0152]
["bitfinex-derivatives","ETHF0:USTF0",1745666041069,1.11026,1800.8,1800.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745666041871,1.11026,1800.8,1800.7,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1745666042069,1.11026,1800.8,1800.7,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745666042269,1.11026,1800.8,1800.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745666042470,8.02606,1800.8,1800.7,6.1316]
["bitfinex-derivatives","ETHF0:USTF0",1745666042672,8.11253951,1800.8,1800.7,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745666042868,8.11253951,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666042869,1.11044,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666043068,1.1105,1800.4,1800.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745666043265,1.11057,1800.3,1800.2,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745666044291,1.11057,1800.3,1800.2,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745666046778,1.11054,1800.4,1800.2,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745666046980,1.11054,1800.4,1800.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1745666047281,4.81748,1800.5,1800.3,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745666047479,4.81748,1800.5,1800.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745666048171,4.81748,1800.5,1800.4,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745666050173,3.707,1800.5,1800.4,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745666050374,1.11044,1800.5,1800.4,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745666050677,1.11044,1800.5,1800.4,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745666051600,1.11044,1800.5,1800.4,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1745666060081,1.11044,1800.5,1800.4,6.9817]
["bitfinex-derivatives","ETHF0:USTF0",1745666060283,1.11044,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666060984,2.82194,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666061282,1.11057,1800.3,1800.2,4.0317]
["bitfinex-derivatives","ETHF0:USTF0",1745666062178,1.11057,1800.3,1800.2,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745666065720,2.83724,1800.4,1800.2,9.3397]
["bitfinex-derivatives","ETHF0:USTF0",1745666065996,3.707,1800.6,1800.2,12.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745666065997,1.11044,1800.6,1800.2,12.06652]
["bitfinex-derivatives","ETHF0:USTF0",1745666066193,1.1104,1800.6,1800.3,2.72676]
["bitfinex-derivatives","ETHF0:USTF0",1745666066392,1.1104,1800.6,1800.4,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745666066594,1.1104,1800.6,1800.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745666067294,1.1104,1800.6,1800.5,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1745666068102,1.1104,1800.6,1800.5,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745666068295,1.11035,1800.7,1800.5,7.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745666068607,3.707,1800.8,1800.5,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745666068802,1.11033,1800.7,1800.5,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745666070098,1.11038,1800.6,1800.5,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1745666073601,1.11038,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666074097,1.19700239,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666074300,6.97820196,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666075303,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666075504,1.11063,1800.2,1800.1,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745666076194,3.2078,1800.6,1800.1,6.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745666076398,1.11046,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666076598,2.84106,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666077298,1.7306,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666077994,2.8411,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666081712,1.1105,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666087508,2.78,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666088213,2.78,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666089312,2.78,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666090009,1.1105,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666090606,2.6791,1800.4,1800.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666093214,2.6791,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666094815,1.1105,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666095013,1.1105,1800.4,1800.3,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745666096614,4.81648,1800.5,1800.3,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1745666096813,4.81648,1800.5,1800.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745666097014,4.81648,1800.5,1800.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745666098145,4.81648,1800.5,1800.4,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745666100513,4.81648,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666101217,15.50874011,1800.5,1800.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745666101416,1.11069,1800.1,1800.0,4.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745666101614,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666102022,2.72769,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666102212,2.72769,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666104109,2.72769,1800.1,1800.0,7.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745666104315,2.72769,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666104515,11.80293941,1800.1,1800.0,0.0924553]
["bitfinex-derivatives","ETHF0:USTF0",1745666104824,1.11094,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666105715,2.73174,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666106923,2.73174,1799.7,1799.6,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745666107223,9.0778,1800.1,1799.6,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745666107422,8.20728,1800.2,1799.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745666107624,1.11086,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666107926,1.7236,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666107927,1.11073,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666108223,5.4306,1800.3,1799.9,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745666108416,1.11065,1800.2,1800.0,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745666108812,0.48189759,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666109026,1.11059,1800.3,1800.2,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745666109918,1.11059,1800.3,1800.2,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745666110124,1.11054,1800.4,1800.2,7.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745666110318,1.11043,1800.6,1800.3,6.01014]
["bitfinex-derivatives","ETHF0:USTF0",1745666110520,1.11035,1800.7,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666110818,1.11035,1800.7,1800.6,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745666111828,1.11021,1800.9,1800.6,2.80214]
["bitfinex-derivatives","ETHF0:USTF0",1745666112026,1.11021,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666113527,4.81621,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666113926,3.706,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666114427,5.4311,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666115123,5.4311,1800.9,1800.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666115330,3.706,1800.9,1800.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666115628,5.4301,1801.1,1800.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745666115920,5.4301,1801.1,1800.9,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745666116128,5.4301,1801.1,1800.9,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745666116527,1.6238,1801.0,1800.9,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745666116727,1.6238,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666117624,1.6238,1801.0,1800.9,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745666120738,4.81509,1801.1,1800.9,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745666121027,1.2809422,1801.3,1801.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745666121028,1.5960122,1801.3,1801.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745666121231,1.11002,1801.2,1801.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745666121621,1.11013,1801.0,1800.9,6.1561]
["bitfinex-derivatives","ETHF0:USTF0",1745666121823,1.11013,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666122026,4.81513,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666122327,2.77567,1800.8,1800.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745666122527,1.11057,1800.3,1800.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745666122832,1.11055,1800.4,1800.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745666123236,2.83467,1800.3,1800.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745666123721,3.705,1800.4,1800.2,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1745666123927,4.8155,1800.4,1800.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745666124220,6.5396,1800.4,1800.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745666124423,3.705,1800.4,1800.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745666125232,3.705,1800.4,1800.3,7.0465]
["bitfinex-derivatives","ETHF0:USTF0",1745666125722,1.11049,1800.5,1800.3,10.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745666125930,1.11049,1800.5,1800.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745666126130,2.83451,1800.6,1800.4,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745666126429,1.11041,1800.6,1800.4,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745666126731,1.11038,1800.6,1800.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745666127125,1.11038,1800.6,1800.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1745666129135,1.11038,1800.6,1800.5,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1745666130228,1.11038,1800.6,1800.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1745666130736,2.77385,1800.7,1800.5,10.185]
["bitfinex-derivatives","ETHF0:USTF0",1745666131034,2.77385,1800.7,1800.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745666131427,3.705,1800.8,1800.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745666131636,4.81529,1800.8,1800.6,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745666132030,4.81529,1800.8,1800.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745666134035,3.705,1800.8,1800.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745666134331,3.705,1800.8,1800.7,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745666134534,5.2985,1800.8,1800.7,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745666135333,1.5960422,1801.3,1800.7,15.2572]
["bitfinex-derivatives","ETHF0:USTF0",1745666135638,1.5935,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745666135934,1.5935,1801.2,1800.7,8.08377]
["bitfinex-derivatives","ETHF0:USTF0",1745666135935,3.705,1801.4,1801.1,7.68517]
["bitfinex-derivatives","ETHF0:USTF0",1745666136135,3.705,1801.4,1801.2,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745666136332,3.705,1801.4,1801.2,2.81831]
["bitfinex-derivatives","ETHF0:USTF0",1745666136731,3.705,1801.4,1801.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745666137132,3.705,1801.4,1801.3,7.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745666138038,0.47825358,1801.8,1801.4,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1745666138233,2.83746,1801.8,1801.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745666138537,2.83746,1801.8,1801.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745666138734,1.7278,1801.8,1801.7,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745666138936,3.705,1801.9,1801.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745666139142,2.83752,1801.7,1801.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745666139327,1.7278,1801.7,1801.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745666139526,4.81461,1801.9,1801.6,2.80636]
["bitfinex-derivatives","ETHF0:USTF0",1745666139735,5.4328,1801.9,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666140072,1.7278,1801.9,1801.7,3.60208]
["bitfinex-derivatives","ETHF0:USTF0",1745666140224,4.31728,1802.1,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666140425,5.9977,1802.1,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666140630,4.8882,1802.1,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666140929,5.99767,1802.1,1801.7,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1745666141136,1.10952,1802.0,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666141333,1.6804,1801.9,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666141931,2.78999,1801.9,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666142132,1.6804,1801.9,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666142738,1.10964,1801.8,1801.7,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666143530,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666143934,1.10976,1801.6,1801.5,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745666144247,1.10983,1801.5,1801.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745666144540,1.7171,1801.5,1801.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745666145142,1.10974,1801.7,1801.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745666145442,1.10976,1801.6,1801.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745666145642,1.10974,1801.7,1801.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745666146039,1.10974,1801.7,1801.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745666146240,1.7171,1801.8,1801.6,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745666146435,4.81556,1802.0,1801.6,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1745666146742,1.10959,1801.9,1801.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745666146945,2.70169,1801.9,1801.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745666147243,1.10964,1801.8,1801.7,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745666147942,1.5921,1801.9,1801.7,6.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745666148135,1.5921,1801.9,1801.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745666148931,2.70168,1801.9,1801.8,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745666149340,6.9138,1802.2,1801.8,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745666149551,1.10967,1801.8,1801.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745666149840,1.662,1802.0,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666150044,1.1096,1801.9,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666150538,1.662,1802.0,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666150740,1.10964,1801.8,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666151135,1.10961,1801.9,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666151440,1.10964,1801.8,1801.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745666151742,1.10964,1801.8,1801.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745666151743,2.77169,1801.8,1801.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745666151937,2.77169,1801.8,1801.6,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745666152636,1.687,1801.7,1801.6,5.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745666153342,1.687,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666153643,2.7967,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666153844,1.687,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666154138,2.7967,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666154932,1.687,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666155136,2.7967,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666155942,1.687,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666156149,2.7967,1801.7,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666156330,2.77369,1802.1,1801.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745666156540,1.10964,1801.8,1801.7,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745666156946,1.1097,1801.7,1801.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745666157137,2.7955,1801.7,1801.6,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1745666157538,1.10976,1801.6,1801.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745666157732,2.79556,1801.6,1801.5,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745666157946,1.10983,1801.5,1801.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745666158140,2.79563,1801.5,1801.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745666158947,1.6858,1801.5,1801.4,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745666159144,1.6858,1801.5,1801.4,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745666159446,1.10982,1801.6,1801.4,6.77299]
["bitfinex-derivatives","ETHF0:USTF0",1745666159639,1.10982,1801.6,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666159844,2.84707,1801.8,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666160239,2.84714,1801.7,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666160545,2.84716,1801.7,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666160746,1.7374,1801.6,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666161602,1.7374,1801.6,1801.5,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745666161850,1.7374,1801.6,1801.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745666162448,6.38292,1801.9,1801.5,2.70813]
["bitfinex-derivatives","ETHF0:USTF0",1745666162667,1.7339,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666162950,1.7339,1801.8,1801.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745666163249,1.7339,1801.8,1801.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745666164853,2.84354,1801.8,1801.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745666165653,1.7339,1801.8,1801.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745666166248,2.84354,1801.8,1801.7,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745666166844,1.10959,1801.9,1801.7,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745666167045,1.10958,1801.9,1801.8,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745666167252,1.10958,1801.9,1801.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745666167948,2.7488,1802.1,1801.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1745666168149,2.7488,1802.1,1801.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745666169152,1.6083,1802.0,1801.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745666169354,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666169550,3.2078,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666169753,1.6083,1802.2,1801.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745666169946,1.1096,1801.9,1801.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745666170457,1.6083,1801.8,1801.7,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745666170852,1.6083,1801.8,1801.7,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745666171750,1.5926,1802.1,1801.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745666171953,2.76873,1802.0,1801.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745666172257,1.10958,1801.9,1801.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745666172448,2.76878,1801.9,1801.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745666172752,1.6592,1801.9,1801.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745666173481,2.76878,1801.9,1801.8,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745666175352,2.76878,1801.9,1801.8,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745666177049,2.76878,1801.9,1801.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745666178758,1.10958,1801.9,1801.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745666181160,2.77349,1802.2,1801.8,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745666181349,1.10958,1801.9,1801.8,11.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745666182260,1.10958,1801.9,1801.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745666184261,2.80456,1802.0,1801.8,5.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745666184562,2.80456,1802.0,1801.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745666187350,1.695,1802.0,1801.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745666187553,2.80452,1802.0,1801.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745666188766,1.10952,1802.0,1801.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745666189261,1.7184,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666189456,2.82798,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666191864,2.82798,1801.9,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666191865,1.10989,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666192259,3.702,1801.6,1801.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745666192260,1.11007,1801.1,1801.0,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745666193158,1.11007,1801.1,1801.0,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745666194156,2.81984,1801.2,1801.0,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745666195663,1.11007,1801.1,1801.0,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745666195866,2.83827,1801.1,1801.0,8.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745666196665,1.10993,1801.4,1801.0,13.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745666196867,1.10993,1801.4,1801.1,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745666197061,2.83813,1801.4,1801.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666197562,4.31766,1801.5,1801.2,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666197761,4.31766,1801.5,1801.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745666197964,1.7282,1801.7,1801.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745666197965,1.10981,1801.6,1801.2,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745666198178,1.10981,1801.6,1801.3,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745666198369,1.10983,1801.5,1801.4,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1745666198567,1.10983,1801.5,1801.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1745666199162,1.10983,1801.5,1801.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1745666199771,1.1098,1801.6,1801.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1745666199967,1.7282,1801.7,1801.4,9.75085]
["bitfinex-derivatives","ETHF0:USTF0",1745666200168,8.88642,1801.9,1801.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666200370,1.65,1801.8,1801.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666200773,1.10972,1801.7,1801.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666200974,2.75968,1801.8,1801.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666201471,1.6668,1801.7,1801.5,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666204977,1.6668,1801.7,1801.5,2.74612]
["bitfinex-derivatives","ETHF0:USTF0",1745666205569,1.6668,1801.7,1801.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745666205968,2.7765,1801.7,1801.6,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745666206166,4.81261,1801.9,1801.6,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745666206367,3.703,1801.9,1801.6,2.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745666206571,4.81259,1801.9,1801.7,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745666206869,6.41079,1801.9,1801.8,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745666209172,1.10976,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666209367,1.10995,1801.3,1801.2,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1745666210274,1.11001,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666210978,5.87,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666211275,1.10995,1801.3,1801.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745666212080,2.74742,1801.4,1801.2,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745666212271,1.10988,1801.5,1801.3,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1745666212574,2.74731,1801.6,1801.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745666212775,2.74727,1801.6,1801.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745666212971,1.10974,1801.7,1801.4,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745666213478,1.10974,1801.7,1801.4,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1745666213979,1.10974,1801.7,1801.5,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745666214372,3.703,1801.8,1801.5,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745666214573,2.7471,1801.9,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745666214773,1.1096,1801.9,1801.7,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745666214968,1.1096,1801.9,1801.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745666215378,1.10956,1802.0,1801.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745666215675,3.2078,1802.1,1801.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745666215880,1.10958,1801.9,1801.8,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1745666216181,1.10958,1801.9,1801.8,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745666216784,3.2078,1802.1,1801.8,6.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745666216976,1.7169,1802.2,1801.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745666217379,1.10952,1802.0,1801.7,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745666217585,1.10964,1801.8,1801.7,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745666218183,1.10964,1801.8,1801.7,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745666218688,3.2078,1802.1,1801.7,11.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745666218884,1.10964,1801.8,1801.7,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745666220287,1.10961,1801.9,1801.7,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745666220684,1.10964,1801.8,1801.7,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1745666221080,1.10964,1801.8,1801.7,6.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745666221275,1.10964,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666221679,5.99414,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666221984,6.08071263,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666222282,1.10971,1801.7,1801.3,9.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745666222477,2.78641,1801.7,1801.3,9.64753]
["bitfinex-derivatives","ETHF0:USTF0",1745666222787,1.6767,1801.7,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745666222990,1.6767,1801.7,1801.5,4.3176]
["bitfinex-derivatives","ETHF0:USTF0",1745666223886,1.6767,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666224890,2.78641,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666225082,1.6767,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666225282,0.8275,1801.9,1801.5,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1745666225485,1.6935,1801.9,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745666225684,1.10958,1801.9,1801.7,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1745666225884,1.10958,1801.9,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666226190,2.71848,1801.9,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666226782,4.81155,1802.0,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666226988,1.10959,1801.9,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666227386,1.10964,1801.8,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666228291,1.10964,1801.8,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666229487,1.6089,1802.1,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666229488,1.10964,1801.9,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666230083,1.10964,1801.8,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666230289,1.10964,1801.8,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666230488,1.10962,1801.9,1801.7,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745666231288,1.10962,1801.9,1801.7,11.2972]
["bitfinex-derivatives","ETHF0:USTF0",1745666231694,1.6089,1802.1,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666232087,1.1096,1801.9,1801.7,10.1875]
["bitfinex-derivatives","ETHF0:USTF0",1745666232294,1.1096,1801.9,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666232892,1.10955,1802.0,1801.7,5.98918]
["bitfinex-derivatives","ETHF0:USTF0",1745666233193,1.10955,1802.0,1801.7,11.29718]
["bitfinex-derivatives","ETHF0:USTF0",1745666234100,1.10955,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745666234301,1.1095,1802.1,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745666235293,1.1095,1802.1,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666235894,2.70234,1802.2,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745666236991,1.10948,1802.1,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666237186,2.70238,1802.1,1801.8,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1745666238495,2.70238,1802.1,1801.7,5.98918]
["bitfinex-derivatives","ETHF0:USTF0",1745666238696,2.70238,1802.1,1801.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745666238697,1.7409,1802.0,1801.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745666238888,2.85042,1802.0,1801.8,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1745666239285,2.85042,1802.0,1801.9,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745666240195,1.10961,1801.9,1801.7,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1745666240395,1.7409,1801.9,1801.7,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745666240597,1.7409,1801.9,1801.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666241903,2.85048,1801.9,1801.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666242401,1.10958,1801.9,1801.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666242592,1.5689,1802.1,1801.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666242994,1.10958,1801.9,1801.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666243394,1.10949,1802.1,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745666243596,1.10949,1802.1,1802.0,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666244097,1.10949,1802.1,1802.0,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745666245393,2.73589,1802.1,1802.0,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745666246304,1.10956,1802.0,1801.7,5.98917]
["bitfinex-derivatives","ETHF0:USTF0",1745666246504,1.10956,1802.0,1801.8,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745666247004,1.10956,1802.0,1801.8,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1745666247506,1.10956,1802.0,1801.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745666248099,2.73589,1802.1,1801.9,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1745666248706,2.73589,1802.1,1802.0,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1745666249100,1.10933,1802.3,1802.0,3.50338]
["bitfinex-derivatives","ETHF0:USTF0",1745666249301,1.10939,1802.2,1802.1,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745666250207,1.10908,1802.8,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745666250409,1.10909,1802.7,1802.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745666250702,1.7416,1802.7,1802.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745666250900,2.85069,1802.7,1802.6,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745666251296,1.109,1802.9,1802.6,2.74924]
["bitfinex-derivatives","ETHF0:USTF0",1745666251509,2.8506,1802.9,1802.7,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745666251709,2.8506,1802.9,1802.3,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745666251710,1.10917,1802.6,1802.3,8.01812]
["bitfinex-derivatives","ETHF0:USTF0",1745666252006,1.10917,1802.6,1802.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1745666252201,1.7416,1802.5,1802.4,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745666252408,1.10905,1802.8,1802.4,3.65347]
["bitfinex-derivatives","ETHF0:USTF0",1745666252654,1.10905,1802.8,1802.5,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1745666252655,2.85065,1802.8,1802.5,3.65571]
["bitfinex-derivatives","ETHF0:USTF0",1745666252905,2.85065,1802.8,1802.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666253106,1.5744,1802.7,1802.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666258304,5.92846,1803.0,1802.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666258612,1.6808,1802.9,1802.6,2.82682]
["bitfinex-derivatives","ETHF0:USTF0",1745666258804,3.2078,1803.0,1802.7,2.76877]
["bitfinex-derivatives","ETHF0:USTF0",1745666259054,1.10891,1803.0,1802.8,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745666259309,1.10891,1803.0,1802.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745666259310,2.70491,1803.0,1802.9,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745666259499,1.10896,1802.9,1802.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745666259702,2.443,1802.9,1802.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745666259902,1.10909,1802.7,1802.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745666260505,1.10909,1802.7,1802.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745666260813,2.70504,1802.8,1802.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745666261006,2.70504,1802.8,1802.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745666261207,1.10909,1802.7,1802.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745666261513,1.10915,1802.6,1802.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745666261712,1.10915,1802.6,1802.5,2.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745666262110,1.1091,1802.7,1802.5,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1745666262408,1.6942,1802.8,1802.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745666262710,1.10915,1802.6,1802.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745666262913,1.10915,1802.6,1802.5,5.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745666265404,1.10915,1802.6,1802.5,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1745666266016,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666266310,1.10939,1802.2,1802.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745666267208,6.41739,1802.2,1802.1,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745666267615,6.41739,1802.2,1802.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666267914,5.308,1802.2,1802.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666268114,2.78767,1802.3,1802.1,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1745666268306,2.78767,1802.3,1802.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666268813,1.10937,1802.3,1802.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666269014,3.2078,1802.4,1802.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666269208,3.2078,1802.6,1802.2,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666269403,1.10916,1802.6,1802.3,5.15857]
["bitfinex-derivatives","ETHF0:USTF0",1745666269607,1.10912,1802.7,1802.4,2.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745666269818,1.10912,1802.7,1802.5,5.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745666270008,1.10912,1802.7,1802.6,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666270209,1.10912,1802.7,1802.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745666270908,1.10907,1802.8,1802.6,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745666271119,1.109,1802.9,1802.7,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1745666271413,1.109,1802.9,1802.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745666271715,1.10896,1802.9,1802.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745666271915,3.2078,1803.2,1802.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745666271916,1.10895,1803.0,1802.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745666272109,1.10895,1803.0,1802.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745666273511,1.10887,1803.1,1802.9,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745666273811,1.10887,1803.1,1803.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745666274116,4.8202,1803.2,1803.0,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745666274508,4.8202,1803.2,1803.1,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745666275919,4.8202,1803.2,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666276110,1.6622,1803.1,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666277110,4.31659,1803.2,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666277111,3.2078,1803.2,1803.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745666277307,1.10878,1803.2,1803.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745666277518,2.81788,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666277818,1.7091,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666278013,2.81788,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666279120,1.7091,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666279320,2.81788,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666282422,1.7091,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666282745,2.81788,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666284324,1.10878,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666284914,2.77458,1803.2,1803.1,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745666285118,1.10884,1803.1,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666285323,2.77464,1803.1,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666285731,2.77464,1803.1,1803.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745666287526,1.10884,1803.1,1803.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745666288731,1.639,1803.3,1803.0,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1745666288925,1.10882,1803.2,1803.1,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745666289725,1.10884,1803.1,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745666290243,1.10884,1803.1,1803.0,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745666290529,8.2078,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666290738,1.10919,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666291126,1.10913,1802.7,1802.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666291327,1.5971,1802.8,1802.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745666291522,2.70616,1802.8,1802.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745666291933,1.5971,1802.8,1802.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1745666292435,1.5971,1802.8,1802.7,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1745666292636,0.8687,1803.0,1802.7,3.61059]
["bitfinex-derivatives","ETHF0:USTF0",1745666292831,2.4862,1803.0,1802.8,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1745666293136,2.4862,1803.0,1802.8,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745666293441,1.6175,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745666293632,1.6175,1803.0,1802.9,2.81146]
["bitfinex-derivatives","ETHF0:USTF0",1745666293827,1.6175,1803.0,1802.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745666294227,1.6175,1803.0,1802.9,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745666294623,8.0156,1803.2,1802.9,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745666294827,9.6331,1803.2,1803.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745666295131,1.6175,1803.1,1803.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745666295563,8.0156,1803.2,1803.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745666295564,3.699,1803.2,1803.0,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1745666295731,5.1474,1803.4,1803.1,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745666295932,1.10872,1803.3,1803.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745666296131,2.76812,1803.3,1803.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1745666298430,1.1089,1803.0,1802.9,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1745666299135,1.1089,1803.0,1802.9,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1745666299731,1.1089,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666300138,1.10898,1802.9,1802.7,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745666300533,1.6555,1802.8,1802.7,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745666301140,1.6555,1802.8,1802.7,10.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745666301640,1.6555,1802.8,1802.7,11.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745666301841,1.10898,1802.9,1802.7,11.84349]
["bitfinex-derivatives","ETHF0:USTF0",1745666302075,1.10895,1803.0,1802.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745666302344,1.10896,1802.9,1802.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745666303249,1.10896,1802.9,1802.8,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1745666305141,1.10896,1802.9,1802.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745666305935,1.10895,1803.0,1802.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745666306137,1.6815,1802.9,1802.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745666307238,3.698,1803.2,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745666307439,6.48831,1803.2,1803.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745666308042,2.79031,1803.2,1803.0,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1745666308693,1.7206,1803.1,1803.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745666308844,2.82944,1803.1,1803.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745666309038,1.7206,1803.1,1803.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745666309440,1.10881,1803.2,1803.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745666309840,2.82941,1803.2,1803.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1745666310345,1.7206,1803.2,1803.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745666311843,1.7206,1803.2,1803.1,2.80504]
["bitfinex-derivatives","ETHF0:USTF0",1745666312044,1.7206,1803.2,1803.1,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745666312245,1.7206,1803.2,1803.0,1.97499]
["bitfinex-derivatives","ETHF0:USTF0",1745666312647,1.7206,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745666313343,1.7206,1803.2,1803.1,2.81054]
["bitfinex-derivatives","ETHF0:USTF0",1745666313647,4.0387,1803.4,1803.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745666313948,1.675,1803.3,1803.1,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745666314139,1.675,1803.3,1803.1,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745666314846,1.675,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745666315044,1.675,1803.3,1803.2,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1745666317146,1.10878,1803.2,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666317346,1.5979,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666317943,2.70674,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666318349,1.5979,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666319051,2.70674,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666319439,1.5979,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666319994,2.70674,1803.1,1803.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745666320848,2.70674,1803.1,1803.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745666321247,1.10884,1803.1,1803.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745666321650,1.10883,1803.2,1803.0,2.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745666321842,1.10883,1803.2,1803.1,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745666323542,1.10883,1803.2,1803.1,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745666325443,1.10884,1803.1,1803.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745666329046,7.6333,1803.2,1802.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1745666329245,1.10903,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666329549,1.10903,1802.8,1802.7,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1745666331642,10.9804,1802.8,1801.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745666331858,1.10939,1802.2,1802.1,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1745666332451,1.10955,1802.0,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745666332647,1.10955,1802.0,1801.9,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745666332847,1.10958,1801.9,1801.8,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1745666333043,2.68668,1801.9,1801.8,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1745666333251,2.68668,1801.9,1801.8,43.1945]
["bitfinex-derivatives","ETHF0:USTF0",1745666333648,2.68668,1801.9,1801.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745666334148,7.99468,1801.9,1801.8,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745666335558,7.99468,1801.9,1801.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745666336250,2.68668,1801.9,1801.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745666336756,1.10982,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666336957,1.10982,1801.6,1801.4,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745666337158,1.10982,1801.6,1801.5,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1745666338159,1.10982,1801.6,1801.4,44.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745666338160,1.10983,1801.5,1801.4,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745666338358,1.10983,1801.5,1801.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745666340160,1.10983,1801.5,1801.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745666340161,1.10995,1801.3,1801.2,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745666340360,1.11012,1801.1,1800.9,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745666340589,1.6254,1801.2,1801.0,2.77602]
["bitfinex-derivatives","ETHF0:USTF0",1745666340861,1.10997,1801.3,1801.1,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745666341063,1.10997,1801.3,1801.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745666342266,1.10997,1801.3,1801.2,7.838]
["bitfinex-derivatives","ETHF0:USTF0",1745666345167,1.10997,1801.3,1801.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745666345462,1.11001,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666345663,1.11007,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666345851,2.67977,1801.1,1801.0,3.74777]
["bitfinex-derivatives","ETHF0:USTF0",1745666346056,5.88757,1801.1,1801.0,2.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745666346257,1.11026,1800.8,1800.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745666347359,1.11026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666348166,1.11032,1800.7,1800.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745666357369,1.1103,1800.8,1800.6,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745666357675,1.11026,1800.8,1800.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745666358067,1.11026,1800.8,1800.7,7.0343]
["bitfinex-derivatives","ETHF0:USTF0",1745666358271,1.11016,1801.0,1800.7,11.35239]
["bitfinex-derivatives","ETHF0:USTF0",1745666358574,1.1101,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666358775,1.1101,1801.1,1801.0,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745666359168,1.1101,1801.1,1801.0,8.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745666362177,1.1102,1800.9,1800.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666363875,1.1102,1800.9,1800.8,6.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745666364284,5.98141,1802.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666364471,1.10962,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666364670,1.6877,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666364872,9.57,1802.4,1801.8,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745666365071,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666365571,1.6877,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666365771,2.79707,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666365971,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666366178,2.80319,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666366373,6.6938,1802.2,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666366679,5.7694,1802.1,1801.6,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745666366881,1.10962,1801.9,1801.6,45.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745666367073,1.6938,1801.8,1801.6,45.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745666367269,2.80344,1801.8,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666367469,1.6938,1801.8,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666368482,2.80344,1801.8,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666368874,1.6938,1801.8,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666369073,1.10964,1801.8,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666370579,1.7141,1802.0,1801.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745666370580,1.10952,1802.0,1801.7,7.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745666370779,1.10952,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666370983,1.10952,1802.0,1801.9,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745666371976,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666372380,1.10976,1801.6,1801.5,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745666372583,1.10989,1801.4,1801.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745666373385,1.10995,1801.3,1801.2,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745666373687,1.1102,1800.9,1800.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745666374176,1.1102,1800.9,1800.8,7.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745666375277,1.1102,1800.9,1800.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666376587,1.6591,1801.2,1800.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666376876,1.11013,1801.0,1800.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745666377080,1.11012,1801.1,1800.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745666377872,1.11013,1801.0,1800.9,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745666378184,1.11013,1801.0,1800.9,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745666379789,1.11013,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666380183,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666380581,1.11026,1800.8,1800.7,4.7774]
["bitfinex-derivatives","ETHF0:USTF0",1745666381181,1.11026,1800.8,1800.7,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745666384384,1.11024,1800.9,1800.7,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1745666384590,1.1102,1800.9,1800.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745666385089,1.1102,1800.9,1800.8,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745666386277,1.1102,1800.9,1800.8,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1745666386991,1.7063,1801.0,1800.8,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1745666387287,1.11015,1801.0,1800.8,7.853]
["bitfinex-derivatives","ETHF0:USTF0",1745666387482,1.11015,1801.0,1800.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745666388083,1.11015,1801.0,1800.9,6.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745666388382,1.11015,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666388689,6.11015,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666388888,4.31795,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666389189,1.11026,1800.8,1800.7,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745666390086,1.6729,1800.9,1800.7,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745666390290,1.11026,1800.8,1800.7,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745666391392,2.78313,1800.9,1800.7,10.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745666391689,2.78313,1800.9,1800.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745666391886,1.6729,1800.9,1800.8,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745666392084,1.6729,1800.9,1800.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745666392883,4.81012,1801.1,1800.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1745666393191,3.7,1801.1,1800.9,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745666393379,4.81007,1801.1,1801.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745666393584,6.39697,1801.1,1801.0,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1745666394088,6.39697,1801.1,1801.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745666395089,2.69697,1801.1,1801.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745666395497,2.69697,1801.1,1801.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1745666397492,1.11007,1801.1,1801.0,7.86]
["bitfinex-derivatives","ETHF0:USTF0",1745666397692,1.11007,1801.1,1801.0,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745666401089,1.11005,1801.2,1801.0,8.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745666401297,6.9078,1801.4,1801.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745666401596,1.11001,1801.2,1801.1,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745666402087,1.10998,1801.3,1801.1,5.95437]
["bitfinex-derivatives","ETHF0:USTF0",1745666402295,1.10984,1801.5,1801.2,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745666402498,1.10989,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666403388,1.11007,1801.1,1801.0,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1745666403695,1.11007,1801.1,1801.0,6.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745666404194,1.11007,1801.1,1801.0,11.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745666405993,1.11007,1801.1,1801.0,10.1933]
["bitfinex-derivatives","ETHF0:USTF0",1745666406193,1.11007,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666407885,1.11001,1801.2,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666408092,1.11007,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666408291,2.84777,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666408594,1.7377,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666408794,2.84777,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666409193,2.84777,1801.1,1801.0,9.3449]
["bitfinex-derivatives","ETHF0:USTF0",1745666410209,2.84777,1801.1,1801.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745666411009,1.7377,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666411208,1.6009,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666411806,2.71103,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745666412204,1.11026,1800.8,1800.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745666412410,1.11026,1800.8,1800.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745666413213,1.11026,1800.8,1800.7,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1745666414116,1.11026,1800.8,1800.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745666414412,4.34375,1801.1,1800.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745666414413,3.56335,1801.1,1800.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745666414608,1.11026,1800.8,1800.7,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745666415607,1.1101,1801.1,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745666415807,1.1101,1801.1,1800.8,2.71555]
["bitfinex-derivatives","ETHF0:USTF0",1745666416216,1.1101,1801.1,1800.9,4.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745666416403,1.1101,1801.1,1801.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745666419815,5.4375,1801.2,1801.0,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745666420120,6.54754,1801.2,1801.1,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745666420319,6.54754,1801.2,1801.1,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745666422819,6.54754,1801.2,1801.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745666423123,1.6242,1801.1,1801.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1745666423423,1.6242,1801.1,1801.0,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1745666424218,3.7,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745666424420,3.7,1801.2,1801.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745666424824,2.80451,1801.4,1801.1,2.84287]
["bitfinex-derivatives","ETHF0:USTF0",1745666425216,1.1099,1801.4,1801.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745666425416,1.10995,1801.3,1801.2,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745666425616,1.10995,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666425818,2.80461,1801.2,1801.1,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745666427915,1.6946,1801.2,1801.1,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745666428429,3.7,1801.5,1801.1,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745666428627,1.6228,1801.4,1801.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745666428928,2.7327,1801.4,1801.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745666429126,1.1099,1801.4,1801.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745666431826,0.8642,1801.9,1801.3,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745666432161,1.10973,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666432330,1.10973,1801.7,1801.6,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745666432522,4.9312,1801.8,1801.4,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1745666432718,1.7234,1801.6,1801.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745666432917,2.83319,1801.6,1801.4,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745666433238,2.83319,1801.6,1801.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1745666436624,1.10967,1801.8,1801.5,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1745666436925,1.10967,1801.8,1801.6,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1745666437231,1.10967,1801.8,1801.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745666438321,2.76677,1801.8,1801.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745666438930,1.6571,1801.8,1801.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745666439526,2.76674,1801.8,1801.7,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745666440828,1.1097,1801.7,1801.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745666441028,2.7815,1801.7,1801.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745666441525,1.6718,1801.7,1801.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745666443430,1.6718,1801.7,1801.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745666445238,1.6718,1801.7,1801.6,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745666445834,1.6718,1801.7,1801.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745666447540,2.7815,1801.7,1801.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745666449469,1.6718,1801.7,1801.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745666449633,2.7815,1801.7,1801.6,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1745666452942,1.10966,1801.8,1801.6,3.51196]
["bitfinex-derivatives","ETHF0:USTF0",1745666453136,1.10966,1801.8,1801.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745666454140,1.10966,1801.8,1801.0,8.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745666454141,13.60234121,1801.8,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666454439,3.2078,1801.2,1800.9,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666454645,1.6828,1801.1,1800.9,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666454840,1.6828,1801.1,1801.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745666454841,2.79289,1801.1,1801.0,3.2734]
["bitfinex-derivatives","ETHF0:USTF0",1745666455143,2.79289,1801.1,1801.0,3.55094816]
["bitfinex-derivatives","ETHF0:USTF0",1745666459744,2.79289,1801.1,1801.0,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666460638,2.79289,1801.1,1800.8,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745666460639,1.11013,1801.0,1800.9,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666460942,2.70693,1801.0,1800.9,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666461140,2.70693,1801.0,1800.9,1.87804816]
["bitfinex-derivatives","ETHF0:USTF0",1745666471355,2.70693,1801.0,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666471356,4.8046,1801.0,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666471552,2.504,1800.9,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666471851,1.6501,1800.8,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666472555,2.76036,1800.8,1800.7,0.27754816]
["bitfinex-derivatives","ETHF0:USTF0",1745666476491,7.76036,1800.8,1800.7,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745666476655,1.11063,1800.2,1800.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1745666476960,1.11061,1800.3,1800.1,43.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745666477149,1.11061,1800.3,1800.2,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745666478853,1.11061,1800.3,1800.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745666479158,0.3227477,1800.3,1800.2,10.91129]
["bitfinex-derivatives","ETHF0:USTF0",1745666479352,0.3227477,1800.3,1800.2,5.91129]
["bitfinex-derivatives","ETHF0:USTF0",1745666479757,1.4333177,1800.3,1800.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745666480360,1.4333177,1800.3,1800.2,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745666481061,1.4333177,1800.3,1800.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745666483858,0.3227477,1800.3,1800.2,5.91133]
["bitfinex-derivatives","ETHF0:USTF0",1745666486959,5.18821,1800.8,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745666487207,1.615,1800.7,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666487356,1.615,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745666487557,1.6768,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745666487862,1.6768,1801.0,1800.9,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745666488068,1.6768,1801.0,1800.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745666488264,1.96083,1801.2,1800.9,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745666488453,1.6768,1801.1,1801.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745666488856,1.6768,1801.1,1801.0,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745666489154,1.6768,1801.1,1801.0,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745666489455,1.6768,1801.1,1800.9,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745666489456,5.55072,1801.0,1800.2,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666489656,5.55072,1801.0,1800.0,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666489657,3.2078,1800.3,1800.0,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666489863,1.6768,1800.2,1800.0,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666490066,2.458,1800.2,1800.0,1.38839437]
["bitfinex-derivatives","ETHF0:USTF0",1745666490864,2.458,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745666491663,1.6768,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745666492567,1.6768,1800.2,1800.1,1.38834437]
["bitfinex-derivatives","ETHF0:USTF0",1745666493065,1.6768,1800.2,1800.1,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666493669,1.6768,1800.2,1800.1,1.38834437]
["bitfinex-derivatives","ETHF0:USTF0",1745666494268,1.6768,1800.2,1800.1,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666494469,1.6768,1800.2,1800.1,1.38834437]
["bitfinex-derivatives","ETHF0:USTF0",1745666494769,1.6768,1800.2,1800.1,3.09924437]
["bitfinex-derivatives","ETHF0:USTF0",1745666495169,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745666495369,4.825,1800.3,1800.2,3.61933]
["bitfinex-derivatives","ETHF0:USTF0",1745666495587,3.2078,1800.3,1800.2,3.89698437]
["bitfinex-derivatives","ETHF0:USTF0",1745666495871,3.2078,1800.3,1800.2,2.78635437]
["bitfinex-derivatives","ETHF0:USTF0",1745666499262,3.2078,1800.3,1800.2,3.89698437]
["bitfinex-derivatives","ETHF0:USTF0",1745666500470,4.31837,1800.3,1800.2,2.78635437]
["bitfinex-derivatives","ETHF0:USTF0",1745666503973,3.2078,1800.3,1800.2,2.78635437]
["bitfinex-derivatives","ETHF0:USTF0",1745666504170,4.31837,1800.3,1800.2,1.07545437]
["bitfinex-derivatives","ETHF0:USTF0",1745666504365,1.11075,1800.0,1799.9,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666504566,4.31855,1800.0,1799.9,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666505385,3.2078,1800.0,1799.9,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666505777,4.8219,1800.0,1799.9,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666508580,5.93265,1800.0,1799.9,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666508881,5.93265,1800.0,1799.6,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666508882,1.11082,1799.9,1799.6,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666509081,1.7033,1799.9,1799.6,1.94155437]
["bitfinex-derivatives","ETHF0:USTF0",1745666509280,1.7033,1799.9,1799.6,3.59355437]
["bitfinex-derivatives","ETHF0:USTF0",1745666509479,1.7033,1799.9,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745666509876,1.7033,1799.9,1799.8,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666510676,2.81411,1799.9,1799.8,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666511972,1.11087,1799.8,1799.7,0.27765437]
["bitfinex-derivatives","ETHF0:USTF0",1745666512174,7.53667,1799.8,1799.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745666512370,7.53667,1799.8,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745666512371,2.77735,1799.7,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745666512578,2.77735,1799.7,1798.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1745666512579,1.11122,1799.3,1798.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745666512776,1.11122,1799.3,1798.9,5.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745666513081,1.6064,1799.2,1799.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745666514976,2.71765,1799.2,1799.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745666516488,1.11131,1799.1,1798.9,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745666516686,2.76231,1799.1,1798.9,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745666516983,2.76231,1799.1,1799.0,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1745666518588,1.651,1799.1,1798.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745666518781,3.701,1799.3,1798.9,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745666518982,1.11131,1799.1,1799.0,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1745666519178,1.11131,1799.1,1799.0,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745666519881,1.11125,1799.2,1799.0,43.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745666520188,6.49252,1799.3,1799.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745666520988,1.11124,1799.2,1799.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745666521687,6.49253,1799.3,1799.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745666521883,1.11124,1799.2,1799.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745666522516,6.49253,1799.3,1799.1,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745666523184,6.49253,1799.3,1799.1,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745666523786,6.49253,1799.3,1799.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745666523976,5.3813,1799.3,1799.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745666525990,5.3813,1799.3,1799.2,2.79494]
["bitfinex-derivatives","ETHF0:USTF0",1745666527981,5.3813,1799.3,1799.2,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745666528685,3.2078,1799.9,1799.2,9.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745666528920,1.6163,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745666529087,1.6163,1799.7,1799.6,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1745666529287,2.72724,1799.7,1799.6,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745666529684,1.11106,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666529882,4.8812,1799.6,1799.2,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745666530088,2.78454,1799.4,1799.2,3.64201]
["bitfinex-derivatives","ETHF0:USTF0",1745666530289,2.78458,1799.3,1799.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745666531383,2.78458,1799.3,1799.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745666531579,1.6734,1799.2,1799.0,2.78214]
["bitfinex-derivatives","ETHF0:USTF0",1745666531784,1.6734,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745666531986,1.6734,1799.2,1799.0,2.78215]
["bitfinex-derivatives","ETHF0:USTF0",1745666532491,1.6734,1799.2,1799.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745666533993,2.78464,1799.2,1799.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745666534384,1.11137,1799.0,1798.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745666535087,2.5581,1799.1,1798.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745666535314,1.11137,1799.0,1798.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745666535488,1.11137,1799.0,1798.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745666535987,2.75267,1799.0,1798.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745666536190,2.75267,1799.0,1798.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745666536689,2.75267,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666536690,2.77858,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666536993,1.1117,1798.5,1798.3,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745666537195,1.1117,1798.5,1798.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745666537515,1.11165,1798.6,1798.4,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745666537691,1.11165,1798.6,1798.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745666538391,2.7529,1798.7,1798.5,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1745666538630,1.6413,1798.7,1798.5,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1745666538793,1.6413,1798.7,1798.6,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745666539297,1.6413,1798.7,1798.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745666539598,3.2078,1798.8,1798.6,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745666539800,3.2078,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666540195,4.9052,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666540897,6.01669,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666542493,4.9052,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666542993,6.01669,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666543194,4.9052,1798.8,1798.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745666543902,1.11134,1799.1,1798.7,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745666544102,2.70394,1799.1,1798.8,1.97667]
["bitfinex-derivatives","ETHF0:USTF0",1745666544293,1.5926,1799.1,1798.8,3.57327]
["bitfinex-derivatives","ETHF0:USTF0",1745666544494,1.5926,1799.1,1798.9,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745666544693,1.5926,1799.1,1799.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745666544901,2.70391,1799.1,1799.0,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745666545901,2.77862,1798.9,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745666546110,1.11186,1798.2,1798.0,3.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745666546402,1.11186,1798.2,1798.1,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1745666546801,2.71026,1798.2,1798.1,1.74185]
["bitfinex-derivatives","ETHF0:USTF0",1745666548310,2.71026,1798.2,1798.1,0.01955]
["bitfinex-derivatives","ETHF0:USTF0",1745666549201,2.71026,1798.2,1798.1,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1745666550712,3.2078,1798.3,1798.1,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1745666551010,3.2078,1798.3,1798.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745666551214,4.3196,1798.3,1798.1,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745666551404,4.3196,1798.3,1798.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666551903,1.5907,1798.5,1798.2,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666552098,2.70241,1798.5,1798.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1745666552305,1.11166,1798.6,1798.4,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745666552604,1.11166,1798.6,1798.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666553109,3.66935644,1799.1,1798.5,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745666553308,3.2078,1799.4,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666553621,3.2078,1799.4,1799.1,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745666553813,1.1112,1799.3,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666554007,2.7982,1799.3,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666554202,1.687,1799.3,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666554405,4.31894,1799.4,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666554600,1.11118,1799.3,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666554804,2.68608,1799.3,1799.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745666555209,1.11124,1799.2,1799.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745666555410,4.7827,1799.2,1799.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745666555752,3.2078,1799.2,1799.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745666556115,3.2078,1799.2,1799.1,3.2869]
["bitfinex-derivatives","ETHF0:USTF0",1745666556835,3.2078,1799.2,1799.1,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745666557809,0.784,1799.8,1799.1,4.39821]
["bitfinex-derivatives","ETHF0:USTF0",1745666558112,3.2078,1799.5,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666558301,3.2078,1799.5,1799.2,2.78243]
["bitfinex-derivatives","ETHF0:USTF0",1745666558505,5.96506,1799.5,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666559808,4.854,1799.5,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666560003,4.854,1799.5,1799.2,2.78242]
["bitfinex-derivatives","ETHF0:USTF0",1745666560512,1.11114,1799.4,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666560712,2.81694,1799.4,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666561312,1.11118,1799.3,1799.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745666561516,1.11118,1799.3,1799.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745666561517,1.11124,1799.2,1799.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1745666561717,1.11131,1799.1,1798.9,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1745666561919,1.1114,1799.0,1798.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745666562120,1.7058,1798.9,1798.8,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1745666563259,1.7058,1798.9,1798.7,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745666563416,1.7058,1798.9,1798.6,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1745666563623,2.81725,1798.9,1798.6,5.668]
["bitfinex-derivatives","ETHF0:USTF0",1745666564209,6.9098,1798.8,1798.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1745666564411,3.2078,1798.6,1798.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745666564721,1.5734,1798.5,1798.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745666565024,1.11176,1798.4,1798.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745666565221,1.5734,1798.3,1798.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745666565618,1.5734,1798.3,1798.2,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1745666566316,1.5734,1798.3,1798.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1745666566821,3.702,1798.5,1798.2,3.57474]
["bitfinex-derivatives","ETHF0:USTF0",1745666567214,5.2781,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666567420,6.6884,1798.8,1798.4,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745666567421,13.92032,1798.8,1798.4,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745666567616,9.62642,1798.8,1798.4,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745666567816,9.62642,1798.8,1798.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745666568022,1.11155,1798.7,1798.6,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745666568328,1.11155,1798.7,1798.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745666568916,1.5761,1798.7,1798.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745666569120,2.68765,1798.7,1798.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745666570729,1.11155,1798.7,1798.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745666571119,1.5708,1798.9,1798.7,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1745666571631,1.11135,1799.1,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745666571839,1.11137,1799.0,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745666572021,1.11137,1799.0,1798.7,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1745666572422,1.11137,1799.0,1798.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745666573026,1.11137,1799.0,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745666573325,1.11143,1798.9,1798.7,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745666573936,1.11137,1799.0,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745666575329,1.6017,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745666575330,2.71305,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745666576027,1.6017,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666576227,2.76539,1799.0,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666576527,1.654,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666577025,1.654,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745666577233,1.654,1798.9,1798.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745666577426,2.76544,1798.9,1798.6,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745666577916,1.654,1798.8,1798.6,5.15478]
["bitfinex-derivatives","ETHF0:USTF0",1745666578930,1.654,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745666579120,1.654,1798.8,1798.7,2.79275]
["bitfinex-derivatives","ETHF0:USTF0",1745666579830,1.654,1798.8,1798.7,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745666580525,2.76549,1798.8,1798.6,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1745666580828,1.654,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745666581016,1.7392,1798.7,1798.6,1.96449]
["bitfinex-derivatives","ETHF0:USTF0",1745666581219,1.7392,1798.7,1798.6,3.64569]
["bitfinex-derivatives","ETHF0:USTF0",1745666581826,1.7392,1798.7,1798.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745666582028,2.85075,1798.7,1798.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745666582228,1.7392,1798.7,1798.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745666582935,2.85075,1798.7,1798.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745666584237,2.85075,1798.7,1798.6,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745666584527,2.85075,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666584528,9.947,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666584762,1.11186,1798.2,1798.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1745666587433,1.11192,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666587741,1.11199,1798.0,1797.9,0.02084]
["bitfinex-derivatives","ETHF0:USTF0",1745666592938,1.11199,1798.0,1797.8,2.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745666593236,2.7792,1798.5,1797.9,9.63781]
["bitfinex-derivatives","ETHF0:USTF0",1745666593476,2.7792,1798.5,1798.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1745666593477,1.11191,1798.2,1798.0,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1745666593741,1.11191,1798.2,1798.1,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745666594040,1.11191,1798.2,1798.1,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745666596036,1.11192,1798.1,1798.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745666597245,1.11192,1798.1,1798.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745666597767,2.69431,1798.2,1798.0,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745666598038,1.5824,1798.2,1798.1,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745666598439,1.5824,1798.2,1798.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745666598740,1.11184,1798.3,1798.1,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745666598941,1.11184,1798.3,1798.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745666600042,1.11184,1798.3,1798.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745666600243,2.83386,1798.2,1798.1,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745666600741,1.11192,1798.1,1798.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745666600945,2.83392,1798.1,1798.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1745666602435,1.11199,1798.0,1797.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745666602642,2.83399,1798.0,1797.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745666602842,1.722,1798.0,1797.9,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745666603142,1.11191,1798.2,1797.9,5.92165]
["bitfinex-derivatives","ETHF0:USTF0",1745666603335,2.80469,1798.2,1798.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666603942,1.11192,1798.1,1798.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666604233,1.6928,1798.2,1798.0,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1745666604444,2.80456,1798.4,1798.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666604648,1.11181,1798.3,1798.1,5.6786]
["bitfinex-derivatives","ETHF0:USTF0",1745666604943,1.11181,1798.3,1798.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745666605344,2.80458,1798.4,1798.2,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1745666605543,2.80458,1798.4,1798.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745666606052,1.1118,1798.3,1798.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745666606234,2.8509,1798.3,1798.2,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1745666607245,1.11194,1798.1,1797.9,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1745666607641,1.11194,1798.1,1798.0,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745666609344,1.11192,1798.2,1798.0,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1745666609742,1.11192,1798.2,1798.1,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745666614545,1.11193,1798.1,1797.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745666614749,1.11193,1798.1,1797.9,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1745666615047,1.11189,1798.2,1797.9,3.51663]
["bitfinex-derivatives","ETHF0:USTF0",1745666615349,2.84616,1798.1,1797.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1745666615650,2.84612,1798.1,1798.0,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745666615843,1.7342,1798.0,1797.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745666616049,2.84619,1798.0,1797.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745666616240,2.84619,1798.0,1797.9,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745666618147,2.84619,1798.0,1797.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1745666618443,1.11205,1797.9,1797.8,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745666618648,1.11223,1797.6,1797.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745666618945,1.11219,1797.7,1797.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745666619144,2.70126,1797.8,1797.5,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745666619378,1.5891,1797.7,1797.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745666620149,2.70127,1797.7,1797.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745666620952,6.9238,1797.9,1797.6,2.71762]
["bitfinex-derivatives","ETHF0:USTF0",1745666621149,1.6639,1797.8,1797.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745666621349,2.77601,1797.8,1797.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1745666622344,1.11223,1797.6,1797.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1745666622554,1.11223,1797.6,1797.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745666622950,2.4721,1797.7,1797.5,2.72047]
["bitfinex-derivatives","ETHF0:USTF0",1745666623155,1.6639,1797.7,1797.5,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745666623338,2.77608,1797.7,1797.5,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745666623541,1.6639,1797.7,1797.5,4.29127]
["bitfinex-derivatives","ETHF0:USTF0",1745666623751,3.716,1797.9,1797.6,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745666623943,6.49196,1797.9,1797.6,4.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745666624142,6.49196,1797.9,1797.6,5.8908]
["bitfinex-derivatives","ETHF0:USTF0",1745666624443,1.11223,1797.6,1797.5,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745666625551,1.11223,1797.6,1797.5,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1745666626545,1.6505,1797.8,1797.5,4.42538]
["bitfinex-derivatives","ETHF0:USTF0",1745666626746,1.6505,1797.8,1797.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745666626747,1.1122,1797.7,1797.6,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745666627548,10.98824,1797.7,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666627750,10.98824,1797.7,1796.7,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1745666627751,1.11241,1797.4,1797.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1745666627952,1.11241,1797.4,1797.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745666628354,1.11243,1797.3,1797.1,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745666628557,2.7815,1797.1,1796.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745666628757,3.2078,1797.0,1796.7,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745666629056,1.593,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666629251,2.7056,1797.0,1796.9,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1745666630152,1.11273,1796.8,1796.7,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745666630764,11.70323,1796.8,1796.7,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745666631055,6.70323,1796.8,1796.7,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1745666631860,1.11298,1796.4,1796.2,16.04461673]
["bitfinex-derivatives","ETHF0:USTF0",1745666632059,1.11298,1796.4,1796.2,16.91511673]
["bitfinex-derivatives","ETHF0:USTF0",1745666632861,1.5915,1796.5,1796.2,16.91511673]
["bitfinex-derivatives","ETHF0:USTF0",1745666633049,1.11298,1796.4,1796.2,16.91511673]
["bitfinex-derivatives","ETHF0:USTF0",1745666633761,1.11298,1796.4,1796.2,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1745666633961,1.11298,1796.4,1796.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745666635559,3.2078,1797.0,1796.3,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745666635855,1.6988,1797.1,1796.4,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745666636062,1.6988,1796.9,1796.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745666636261,2.81151,1796.9,1796.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745666636461,2.81151,1796.9,1796.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745666636763,1.6831,1796.8,1796.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745666637156,1.11271,1796.9,1796.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745666637693,2.79573,1797.0,1796.7,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745666637865,1.6831,1797.0,1796.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745666638057,1.1127,1796.9,1796.6,5.15083]
["bitfinex-derivatives","ETHF0:USTF0",1745666638257,1.1127,1796.9,1796.7,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745666638461,1.6831,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745666638667,1.11256,1797.1,1796.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745666638863,3.2078,1797.2,1797.0,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1745666639162,1.6831,1797.4,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745666639364,1.6831,1797.4,1797.3,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745666639571,4.83728,1797.6,1797.3,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745666639862,6.47757,1797.6,1797.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745666640063,1.1123,1797.5,1797.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745666640565,2.7526,1797.5,1797.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745666640967,1.1123,1797.5,1797.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745666641268,2.7526,1797.5,1797.4,2.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745666641469,2.7526,1797.5,1797.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745666641769,1.6403,1797.5,1797.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745666641969,1.6403,1797.5,1797.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745666642269,2.7526,1797.5,1797.4,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745666643171,1.11236,1797.4,1797.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745666643469,1.1126,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666643868,2.3817,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666644103,3.2078,1797.8,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666644372,4.3201,1797.5,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745666644573,4.3201,1797.5,1797.3,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745666644872,3.2078,1797.5,1797.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745666645193,6.9328,1797.7,1797.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745666645364,1.1123,1797.5,1797.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745666645560,3.2078,1797.5,1797.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745666645773,1.11236,1797.4,1797.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745666645973,2.77876,1797.4,1797.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745666646471,1.6664,1797.4,1797.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745666646673,6.6664,1797.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666646873,3.2078,1797.2,1796.8,3.2868]
["bitfinex-derivatives","ETHF0:USTF0",1745666647061,1.11248,1797.2,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666647265,2.77888,1797.2,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666647469,1.11255,1797.1,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666647670,1.11258,1797.1,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666648167,2.77893,1797.2,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666648573,1.11256,1797.1,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666648763,2.73666,1797.1,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666648967,1.1126,1797.0,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666649176,1.11257,1797.1,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666649572,4.8319,1797.2,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666649968,1.1126,1797.0,1796.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745666650469,1.1126,1797.0,1796.8,4.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745666650663,1.11267,1796.9,1796.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745666651267,1.11264,1797.0,1796.8,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745666651515,1.11264,1797.0,1796.9,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745666651675,1.6241,1797.1,1796.6,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745666651977,1.6241,1797.1,1796.4,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1745666651978,1.11285,1796.6,1796.5,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1745666652269,3.725,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666652476,2.83601,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666652671,2.83601,1796.5,1796.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1745666652879,1.11304,1796.3,1796.2,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1745666653372,1.11304,1796.3,1796.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745666653575,1.11304,1796.3,1796.2,2.4766]
["bitfinex-derivatives","ETHF0:USTF0",1745666657574,3.2078,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666657876,1.11327,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666658096,1.11327,1796.0,1795.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745666658879,1.11319,1796.1,1795.9,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745666659271,1.11313,1796.2,1795.9,5.97848]
["bitfinex-derivatives","ETHF0:USTF0",1745666659579,3.829,1796.4,1795.9,5.97848]
["bitfinex-derivatives","ETHF0:USTF0",1745666659580,1.11308,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666659774,1.11308,1796.3,1796.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745666660078,1.11308,1796.3,1796.2,6.5376]
["bitfinex-derivatives","ETHF0:USTF0",1745666660679,1.113,1796.4,1796.2,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745666660873,1.11298,1796.4,1796.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745666661578,3.829,1796.6,1796.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745666661772,5.5073,1796.6,1796.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745666661974,1.11298,1796.4,1796.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745666663071,1.11296,1796.5,1796.3,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745666663272,1.11288,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666663476,1.6783,1796.8,1796.5,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745666663679,1.11281,1796.7,1796.6,5.708]
["bitfinex-derivatives","ETHF0:USTF0",1745666663879,1.11272,1796.9,1796.6,6.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745666664074,1.11272,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666664477,1.11273,1796.8,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666664984,1.1127,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666665184,1.11273,1796.8,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666665881,1.6694,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666666078,1.6694,1796.9,1796.7,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745666666383,8.14946,1797.0,1796.7,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745666666581,9.81886,1797.0,1796.7,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1745666666779,1.11269,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666666981,1.11268,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666667178,1.6555,1796.9,1796.7,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1745666667773,1.6555,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666667978,2.76821,1796.9,1796.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745666668279,1.6555,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745666668786,7.0368,1797.0,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745666669085,7.0368,1797.0,1796.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1745666669285,8.6923,1797.0,1796.9,2.70697]
["bitfinex-derivatives","ETHF0:USTF0",1745666669584,4.94145,1797.3,1797.0,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745666669784,6.63402,1797.3,1797.1,1.91673]
["bitfinex-derivatives","ETHF0:USTF0",1745666669978,6.63402,1797.3,1797.1,3.59683]
["bitfinex-derivatives","ETHF0:USTF0",1745666670177,1.11254,1797.1,1797.0,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745666670372,1.11254,1797.1,1792.5,0.23422097]
["bitfinex-derivatives","ETHF0:USTF0",1745666670373,1.6926,1797.2,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666670586,1.11274,1796.8,1796.4,6.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745666670883,1.6926,1796.7,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745666673485,5.78234,1797.0,1796.8,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1745666673685,4.9177,1796.9,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745666673885,1.7099,1796.8,1796.7,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745666675480,3.828,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745666675685,5.5379,1797.0,1796.8,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745666675882,1.7335,1796.9,1796.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745666676285,2.84619,1796.9,1796.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745666676773,2.84619,1796.9,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666676774,1.7335,1796.8,1796.6,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745666677184,1.7335,1796.8,1796.6,6.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745666677388,1.7335,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745666677791,1.7335,1796.8,1796.6,6.05292]
["bitfinex-derivatives","ETHF0:USTF0",1745666677984,1.7335,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666678289,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666679390,1.11279,1796.7,1796.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745666679589,1.6547,1796.6,1796.5,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745666679890,1.11291,1796.5,1796.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745666680389,2.4417,1796.6,1796.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745666680593,2.76761,1796.5,1796.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745666681112,1.6547,1796.5,1796.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745666681286,2.76761,1796.5,1796.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745666682088,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666682389,1.11316,1796.1,1795.7,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1745666682595,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666683287,1.11316,1796.1,1795.9,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745666683595,1.6762,1796.3,1796.1,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745666683795,1.6762,1796.3,1796.2,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745666683984,1.6762,1796.3,1796.2,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745666684886,2.78924,1796.3,1796.2,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745666685086,1.6762,1796.3,1796.2,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1745666685290,3.2078,1796.5,1796.2,11.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745666685594,1.11298,1796.4,1796.3,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745666685897,6.05094,1796.5,1796.3,2.70213]
["bitfinex-derivatives","ETHF0:USTF0",1745666686497,6.05094,1796.5,1796.4,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745666686697,1.11281,1796.7,1796.5,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745666686994,1.11281,1796.7,1796.6,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745666687300,2.84295,1796.8,1796.6,3.50625]
["bitfinex-derivatives","ETHF0:USTF0",1745666687498,2.84295,1796.8,1796.7,1.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745666687691,1.11268,1796.9,1796.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745666687891,1.11265,1797.0,1796.7,2.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745666688093,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666688600,6.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666689097,2.70699,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666689797,1.5942,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666689998,2.70699,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666690408,1.5942,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666690704,3.2078,1796.9,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745666690912,5.91467,1796.9,1796.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745666691096,2.74723,1796.8,1796.7,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1745666691510,2.74723,1796.8,1796.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745666692411,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666692711,2.74729,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666692906,1.6345,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666696216,1.6345,1796.7,1796.5,4.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745666697950,4.3205,1796.9,1796.5,5.90728]
["bitfinex-derivatives","ETHF0:USTF0",1745666698113,2.79683,1796.8,1796.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745666698317,2.79689,1796.7,1796.6,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745666700720,2.79689,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666700914,0.7859,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666700915,2.70875,1796.6,1796.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745666706828,1.5959,1796.6,1796.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745666707320,1.11278,1796.8,1796.5,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745666707526,2.85648,1796.8,1796.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745666708025,1.11279,1796.7,1796.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745666713827,2.85646,1796.8,1796.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745666714021,1.7437,1796.8,1796.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745666714224,1.11279,1796.7,1796.6,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745666716530,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666716734,1.11285,1796.6,1796.5,4.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745666718643,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666719132,1.11285,1796.6,1796.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745666720526,1.745,1796.7,1796.5,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745666720832,1.11279,1796.7,1796.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1745666723226,1.745,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666723227,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666723427,1.11285,1796.6,1796.5,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745666724429,1.745,1796.8,1796.4,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745666724430,1.11291,1796.5,1796.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745666724630,2.74081,1796.5,1796.4,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1745666725735,1.11298,1796.4,1796.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745666725927,2.74086,1796.5,1796.3,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1745666726127,2.74086,1796.5,1796.3,5.92183]
["bitfinex-derivatives","ETHF0:USTF0",1745666726329,2.74086,1796.5,1796.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1745666726535,1.1129,1796.6,1796.4,2.71397]
["bitfinex-derivatives","ETHF0:USTF0",1745666726837,2.7408,1796.6,1796.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745666727432,1.11284,1796.7,1796.5,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1745666727635,1.11284,1796.7,1796.6,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666728435,9.0778,1797.6,1796.6,9.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745666728737,1.11246,1797.3,1797.0,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745666729034,1.11245,1797.3,1797.1,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1745666729224,2.70285,1797.3,1797.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666730635,4.32019,1797.4,1797.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666730824,1.11239,1797.4,1797.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666731227,3.798,1797.6,1797.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666731228,7.0058,1797.6,1797.2,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745666731427,1.7412,1797.7,1797.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745666731734,3.2078,1797.8,1797.3,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1745666731945,3.2078,1797.8,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745666732240,2.85325,1797.9,1797.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745666732434,1.7412,1797.9,1797.7,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745666732628,1.7412,1797.9,1797.7,4.51756]
["bitfinex-derivatives","ETHF0:USTF0",1745666732833,1.7412,1797.9,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666733032,3.797,1798.2,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666733235,1.7412,1797.9,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666734779,1.11195,1798.1,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666734934,2.78335,1798.1,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666735441,4.31975,1798.1,1797.8,2.83127]
["bitfinex-derivatives","ETHF0:USTF0",1745666735642,4.8792,1798.1,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666735834,1.6714,1798.0,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666736943,1.6714,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745666737942,1.6714,1798.0,1797.8,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745666738142,3.2078,1798.1,1797.8,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745666738543,4.8953,1798.1,1797.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745666739331,1.11199,1798.0,1797.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745666739539,2.79949,1798.0,1797.9,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745666739737,1.11205,1797.9,1797.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745666739944,1.6413,1797.9,1797.7,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745666740250,2.75339,1797.9,1797.7,7.1769]
["bitfinex-derivatives","ETHF0:USTF0",1745666740846,2.75339,1797.9,1797.8,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745666741841,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666742042,1.11241,1797.4,1797.3,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1745666742370,1.11246,1797.3,1797.1,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745666742533,1.11246,1797.3,1797.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1745666742938,1.11246,1797.3,1797.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745666743748,2.7537,1797.4,1797.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745666744342,2.7537,1797.4,1797.2,2.71257]
["bitfinex-derivatives","ETHF0:USTF0",1745666744641,2.7537,1797.4,1797.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745666745147,1.11233,1797.5,1797.3,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745666745345,1.11233,1797.5,1797.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745666745601,1.7412,1797.6,1797.4,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745666746250,2.85347,1797.6,1797.4,2.71244]
["bitfinex-derivatives","ETHF0:USTF0",1745666746449,2.85347,1797.6,1797.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745666746749,2.85347,1797.6,1797.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745666746958,3.2078,1797.9,1797.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745666747142,1.11221,1797.7,1797.6,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745666747944,8.2078,1797.7,1797.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745666748145,3.2078,1797.5,1797.1,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745666748452,1.11248,1797.3,1797.1,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745666748776,1.11238,1797.4,1797.1,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1745666749048,1.11236,1797.4,1797.2,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745666749250,2.77774,1797.5,1797.2,2.81347]
["bitfinex-derivatives","ETHF0:USTF0",1745666749445,4.0799,1797.7,1797.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1745666749651,4.0799,1797.7,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745666749652,1.6654,1797.6,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745666749857,4.32,1797.7,1797.5,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1745666750046,2.77753,1797.8,1797.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745666750352,2.77753,1797.8,1797.6,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745666750849,2.77753,1797.8,1797.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745666751998,1.6654,1797.8,1797.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745666752551,7.0038,1797.9,1797.7,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745666752756,3.796,1797.9,1797.7,2.81317]
["bitfinex-derivatives","ETHF0:USTF0",1745666753052,8.11585,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666753647,4.90805,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666754559,1.11205,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666755247,2.78065,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666758861,1.11205,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666761660,2.77885,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666762248,1.11205,1797.9,1797.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1745666763059,4.7192,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745666763255,4.7192,1798.0,1797.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745666763559,3.6376,1798.0,1797.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745666764358,4.74959,1798.0,1797.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745666764762,3.2078,1798.1,1797.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745666764963,1.11199,1798.0,1797.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745666765155,3.2078,1798.1,1797.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745666765354,1.11199,1798.0,1797.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745666766562,2.77979,1798.0,1797.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745666767565,1.11199,1798.0,1797.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1745666768065,2.9864,1798.1,1797.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745666768265,4.3767,1798.1,1797.9,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745666768866,4.3767,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745666769308,4.3767,1798.1,1797.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745666769477,4.3767,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745666771174,4.3767,1798.1,1797.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745666771407,1.11199,1798.0,1797.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745666771575,2.68999,1798.0,1797.9,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745666771879,1.11205,1797.9,1797.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745666772078,2.69005,1797.9,1797.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1745666772382,2.69005,1797.9,1797.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745666772577,1.578,1797.8,1797.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745666773182,2.69011,1797.8,1797.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745666773781,1.578,1797.8,1797.7,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1745666774280,1.11223,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666774474,1.578,1797.8,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666774475,1.1123,1797.5,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666774674,1.6574,1797.5,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666775169,2.7697,1797.5,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666775692,1.6574,1797.5,1797.4,1.91276]
["bitfinex-derivatives","ETHF0:USTF0",1745666776184,4.0187,1797.7,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745666776382,5.7513,1797.7,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745666776680,1.7326,1797.6,1797.5,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1745666777276,1.7326,1797.6,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666777479,1.7326,1797.6,1797.4,1.91273]
["bitfinex-derivatives","ETHF0:USTF0",1745666777877,1.7326,1797.6,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666778582,2.84484,1797.6,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666778783,1.7326,1797.5,1797.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745666778985,1.7326,1797.5,1797.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745666779780,2.8449,1797.5,1797.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745666779984,1.7326,1797.5,1797.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745666781086,2.8449,1797.5,1797.4,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745666781884,1.11236,1797.4,1797.3,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745666782101,1.11236,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666782102,1.11244,1797.3,1797.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745666782277,3.2078,1797.5,1797.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745666782478,1.11242,1797.3,1797.2,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1745666783180,1.11248,1797.2,1797.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745666783383,2.70178,1797.2,1797.1,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745666787182,1.11273,1796.8,1796.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1745666787686,1.11279,1796.7,1796.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745666787893,1.11291,1796.5,1796.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745666788893,1.11291,1796.5,1796.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745666789187,1.11291,1796.5,1796.4,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745666791692,1.11288,1796.6,1796.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1745666791893,1.11288,1796.6,1796.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745666795134,2.72825,1796.8,1796.5,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745666795293,10.567,1797.1,1796.6,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745666795494,1.5824,1797.0,1796.7,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745666795696,1.5824,1797.0,1796.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745666795994,1.11268,1796.9,1796.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745666796214,1.11268,1796.9,1796.8,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745666796591,1.11291,1796.5,1796.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745666796793,4.32071,1796.5,1796.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745666797394,6.68921,1796.5,1796.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745666797601,5.90311,1796.5,1796.4,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745666798100,1.11298,1796.4,1796.2,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745666798334,2.84378,1796.4,1796.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745666799707,1.7308,1796.4,1796.3,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745666800204,3.2078,1796.5,1796.3,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1745666800397,3.2078,1796.5,1796.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745666801105,4.2352,1796.6,1796.4,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1745666801504,6.4616,1796.6,1796.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745666801892,5.3487,1796.6,1796.4,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1745666802097,3.6179,1796.6,1796.5,2.68761]
["bitfinex-derivatives","ETHF0:USTF0",1745666802301,3.6179,1796.6,1796.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745666802909,4.73075,1796.6,1796.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745666803098,6.32095,1796.6,1796.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745666803301,4.92945,1796.6,1796.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745666804508,1.11285,1796.6,1796.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745666808709,1.11285,1796.6,1796.4,6.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745666809011,1.11291,1796.5,1796.4,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745666809211,1.89881,1796.5,1796.4,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745666809404,1.89881,1796.5,1796.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745666809605,3.29031,1796.5,1796.4,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745666809912,3.29031,1796.5,1796.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745666811308,4.08951,1796.5,1796.4,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745666817719,1.1131,1796.2,1796.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745666820245,1.1131,1796.2,1796.1,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745666820721,1.1131,1796.2,1796.1,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1745666821514,1.11308,1796.3,1796.1,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745666821714,1.11308,1796.3,1796.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745666822519,1.11308,1796.3,1796.2,4.8453]
["bitfinex-derivatives","ETHF0:USTF0",1745666822711,1.11316,1796.1,1796.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745666823213,1.11316,1796.1,1796.0,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745666823522,1.11308,1796.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666823523,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666823724,1.11322,1796.0,1795.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745666824619,1.89958,1796.3,1795.9,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745666824810,0.8469,1796.5,1796.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1745666825016,1.11316,1796.1,1796.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745666825923,3.62926,1796.5,1796.0,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745666826124,1.11314,1796.2,1796.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745666826721,1.11314,1796.2,1796.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745666827518,1.11308,1796.3,1796.1,3.54206]
["bitfinex-derivatives","ETHF0:USTF0",1745666827927,1.113,1796.4,1796.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745666828223,1.11299,1796.4,1796.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745666828419,1.95987,1796.5,1796.2,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745666828825,1.95987,1796.5,1796.2,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745666829023,1.5718,1796.4,1796.2,2.85648]
["bitfinex-derivatives","ETHF0:USTF0",1745666829922,1.5718,1796.4,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745666830129,1.5718,1796.4,1796.3,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1745666830818,1.5718,1796.4,1796.3,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745666831021,2.68478,1796.4,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745666831422,1.7231,1796.3,1796.2,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745666832021,3.2078,1796.6,1796.1,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745666832223,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745666833325,3.2078,1796.6,1796.5,2.72201]
["bitfinex-derivatives","ETHF0:USTF0",1745666833928,3.2078,1796.6,1796.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745666834424,4.32065,1796.6,1796.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745666834626,4.8001,1796.6,1796.5,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745666834825,4.8001,1796.6,1796.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745666835121,2.70521,1796.5,1796.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745666836225,2.70521,1796.5,1796.4,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745666837431,1.11298,1796.4,1796.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745666837630,2.80748,1796.4,1796.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745666842632,1.11304,1796.3,1796.2,4.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745666843224,1.11304,1796.3,1796.2,6.4846]
["bitfinex-derivatives","ETHF0:USTF0",1745666843430,1.11318,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666843631,2.70452,1796.2,1796.0,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1745666843928,2.70452,1796.2,1796.1,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1745666846435,1.11322,1796.0,1795.9,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745666846641,1.11322,1796.0,1795.9,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745666847526,2.80821,1796.1,1795.9,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1745666847730,2.80821,1796.1,1796.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745666848141,1.11321,1796.1,1796.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1745666849136,1.695,1796.2,1795.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745666849337,1.1132,1796.1,1796.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745666849744,2.80814,1796.2,1796.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745666850284,1.695,1796.2,1796.0,2.72501]
["bitfinex-derivatives","ETHF0:USTF0",1745666850632,1.695,1796.2,1796.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745666851040,1.695,1796.2,1796.1,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745666851240,3.2078,1796.3,1796.1,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745666851241,4.32084,1796.3,1796.1,2.72496]
["bitfinex-derivatives","ETHF0:USTF0",1745666851538,5.91804,1796.3,1796.2,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745666851739,5.91804,1796.3,1796.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1745666852039,5.91804,1796.3,1796.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745666852241,1.11315,1796.2,1796.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745666852440,1.6217,1796.2,1796.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745666852736,1.11316,1796.1,1796.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745666853041,2.7831,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666853243,6.00732,1796.0,1795.5,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745666853453,1.1134,1795.8,1795.5,7.73133]
["bitfinex-derivatives","ETHF0:USTF0",1745666853634,1.1134,1795.8,1795.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745666854129,1.6025,1796.0,1795.5,6.04393]
["bitfinex-derivatives","ETHF0:USTF0",1745666854130,2.73511,1795.7,1795.5,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745666854338,1.6217,1795.7,1795.0,25.47604405]
["bitfinex-derivatives","ETHF0:USTF0",1745666854536,1.11356,1795.5,1795.2,4.3215]
["bitfinex-derivatives","ETHF0:USTF0",1745666854737,1.6217,1795.6,1795.3,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745666854943,4.89838,1795.8,1795.4,5.19445]
["bitfinex-derivatives","ETHF0:USTF0",1745666855143,1.11343,1795.7,1795.5,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745666855344,1.11343,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666855640,5.4067,1795.8,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666855842,2.2275,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666856443,3.34091,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666856943,4.94941,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666857345,3.836,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666857544,2.2275,1795.7,1795.6,2.79797]
["bitfinex-derivatives","ETHF0:USTF0",1745666857838,2.2275,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666859045,3.34091,1795.7,1795.6,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745666859433,3.34091,1795.7,1795.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745666859636,3.34091,1795.7,1795.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1745666863545,1.11347,1795.6,1795.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745666863837,2.2275,1795.7,1795.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745666864041,1.7187,1795.6,1795.5,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745666864647,1.7187,1795.6,1795.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745666865041,1.7187,1795.6,1795.5,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1745666865343,1.7187,1795.6,1795.5,3.54453]
["bitfinex-derivatives","ETHF0:USTF0",1745666865534,1.7187,1795.6,1795.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745666865739,1.7187,1795.6,1795.5,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1745666867045,15.37243,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666867249,3.2078,1795.2,1794.9,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745666867551,3.2078,1795.2,1794.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1745666867748,1.7285,1795.1,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745666867944,1.7285,1795.1,1795.0,2.78543]
["bitfinex-derivatives","ETHF0:USTF0",1745666869144,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745666869449,4.9363,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745666869670,1.7285,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745666870043,3.2078,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745666870351,4.9363,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745666870553,1.7285,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745666871867,1.7285,1795.6,1795.4,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1745666872951,1.7285,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745666873246,2.2275,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745666873753,1.3919,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745666873945,3.786,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666873946,5.5101,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666874148,1.7241,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666874651,1.7241,1796.2,1796.0,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1745666875078,1.7241,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666875652,1.7241,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666875653,7.83724,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666875848,3.66034,1796.2,1795.8,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745666876051,1.7241,1796.1,1795.8,4.32114]
["bitfinex-derivatives","ETHF0:USTF0",1745666876253,1.7241,1796.1,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666876453,1.7241,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745666876647,1.7241,1796.1,1795.8,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1745666876848,1.7241,1796.1,1795.9,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1745666877184,9.9319,1796.1,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666877353,4.32117,1795.8,1795.4,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1745666877654,0.7873,1795.7,1795.4,2.83337]
["bitfinex-derivatives","ETHF0:USTF0",1745666877850,1.5945,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745666878050,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745666878253,1.5945,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745666879056,1.5945,1795.8,1795.7,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1745666879454,5.115,1795.8,1795.7,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1745666880247,3.5205,1795.8,1795.7,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1745666880652,3.2078,1796.2,1795.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745666880853,1.7465,1796.1,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745666881455,1.7465,1796.1,1796.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745666882761,1.7465,1796.1,1796.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745666883950,3.7248,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666884259,5.3111,1796.2,1796.1,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745666884461,2.1033,1796.2,1796.1,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745666884956,2.1033,1796.2,1796.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745666885157,2.1033,1796.2,1796.1,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745666886660,2.1033,1796.2,1796.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745666886861,1.5863,1796.2,1796.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745666887056,1.5863,1796.2,1796.1,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1745666887952,1.5863,1796.2,1796.1,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745666888252,2.9781,1796.2,1796.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745666888653,1.7078,1796.1,1796.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1745666889158,1.3918,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745666889558,2.50492,1796.2,1796.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745666889759,1.7245,1796.1,1796.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745666890060,1.7245,1796.1,1796.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745666890454,1.7245,1796.1,1796.0,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745666890858,1.7245,1796.1,1796.0,1.91232]
["bitfinex-derivatives","ETHF0:USTF0",1745666891459,1.7245,1796.1,1796.0,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745666893360,1.7245,1796.1,1796.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745666893861,1.7245,1796.1,1796.0,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745666894059,1.7245,1796.1,1796.0,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1745666894460,2.50492,1796.2,1796.0,3.52182]
["bitfinex-derivatives","ETHF0:USTF0",1745666894658,2.50492,1796.2,1796.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745666895464,1.3918,1796.2,1796.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745666895852,3.0587,1796.2,1796.1,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745666896862,3.0587,1796.2,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666896863,1.11326,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666897062,3.2078,1795.9,1795.5,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745666897265,4.8747,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745666897463,1.6669,1795.8,1795.6,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1745666897663,1.6669,1795.8,1795.7,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745666898365,4.32104,1796.0,1795.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745666898567,1.11329,1795.9,1795.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745666898767,2.83159,1795.9,1795.8,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745666899155,2.83159,1795.9,1795.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745666902869,1.7183,1795.9,1795.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745666904114,2.83159,1795.9,1795.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745666904672,1.7183,1795.9,1795.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745666904871,4.32108,1796.0,1795.8,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1745666905068,4.32108,1796.0,1795.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745666905264,3.2078,1796.0,1795.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745666905573,4.32102,1796.0,1795.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745666908768,3.2078,1796.0,1795.9,3.68959]
["bitfinex-derivatives","ETHF0:USTF0",1745666908970,1.11314,1796.2,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745666909272,1.11314,1796.2,1796.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666909472,2.68924,1796.2,1796.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666909678,1.11318,1796.1,1795.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1745666909971,2.68928,1796.1,1796.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666910172,1.3918,1796.2,1796.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745666910375,2.50491,1796.2,1796.0,2.83089]
["bitfinex-derivatives","ETHF0:USTF0",1745666910561,2.50491,1796.2,1796.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1745666910766,4.19641,1796.2,1796.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666911266,1.3918,1796.2,1796.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666911662,2.5049,1796.2,1796.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666911871,1.3918,1796.2,1796.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1745666912068,1.3918,1796.2,1796.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666912269,1.3918,1796.2,1796.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1745666912774,1.3918,1796.2,1796.1,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666913968,1.3918,1796.2,1796.1,3.64136]
["bitfinex-derivatives","ETHF0:USTF0",1745666914364,3.2078,1796.5,1796.1,7.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745666914579,3.2078,1796.5,1796.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745666914779,3.2078,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745666915070,3.2078,1796.9,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745666915473,3.2078,1796.9,1796.4,10.50318]
["bitfinex-derivatives","ETHF0:USTF0",1745666915779,6.06166,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666915980,6.06166,1797.1,1796.9,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745666916180,4.32036,1797.1,1797.0,2.4174]
["bitfinex-derivatives","ETHF0:USTF0",1745666916692,4.32036,1797.1,1797.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745666917179,4.32034,1797.1,1797.0,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745666918482,13.08534,1797.1,1797.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745666918685,1.11275,1796.8,1796.6,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1745666918893,1.11279,1796.7,1796.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745666919081,1.5725,1796.7,1796.4,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1745666919385,1.5725,1796.7,1796.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745666919787,2.68532,1796.7,1796.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745666919987,2.68534,1796.7,1796.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745666920191,1.5881,1796.6,1796.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745666920892,1.5881,1796.6,1796.4,4.41406]
["bitfinex-derivatives","ETHF0:USTF0",1745666921392,2.70097,1796.6,1796.4,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745666922092,1.5881,1796.6,1796.4,4.41404]
["bitfinex-derivatives","ETHF0:USTF0",1745666922290,2.1016,1796.6,1796.5,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745666922516,0.5135,1796.6,1796.5,2.79811]
["bitfinex-derivatives","ETHF0:USTF0",1745666922690,0.5135,1796.6,1796.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745666923090,2.1218,1796.6,1796.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745666923292,5.3296,1796.6,1796.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745666923796,1.11291,1796.5,1796.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745666923995,1.1131,1796.2,1796.1,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745666924191,1.1131,1796.2,1796.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1745666924495,1.1131,1796.2,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666924711,1.6083,1796.1,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666925388,2.72146,1796.1,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666927096,1.6083,1796.1,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666927491,2.72146,1796.1,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666927691,1.6083,1796.1,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666927991,1.11315,1796.2,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666928192,1.1131,1796.2,1796.0,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1745666928491,1.1131,1796.2,1796.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745666928892,2.79827,1796.3,1796.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745666929198,3.2078,1796.3,1796.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745666929397,4.32084,1796.3,1796.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745666929700,5.92994,1796.3,1796.1,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745666930092,3.2078,1796.3,1796.1,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745666930388,5.92983,1796.5,1796.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745666930595,5.92983,1796.5,1796.2,2.71974]
["bitfinex-derivatives","ETHF0:USTF0",1745666930900,5.92983,1796.5,1796.3,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745666931115,5.92983,1796.5,1796.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745666933701,4.8169,1796.5,1796.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745666933902,5.92981,1796.5,1796.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745666937906,5.92981,1796.5,1796.4,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745666938291,4.8169,1796.5,1796.0,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745666938497,3.2078,1796.3,1795.8,7.65443]
["bitfinex-derivatives","ETHF0:USTF0",1745666938731,4.32088,1796.3,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745666939004,1.11308,1796.3,1796.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745666939203,4.32088,1796.3,1796.2,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745666939404,4.32088,1796.3,1796.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745666940706,1.1131,1796.2,1796.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745666940905,2.6916,1796.2,1796.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745666941206,1.11316,1796.1,1796.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745666941411,2.69166,1796.1,1796.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745666944311,2.69166,1796.1,1796.0,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1745666944998,2.69166,1796.1,1796.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745666945208,1.11316,1796.1,1796.0,4.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745666945407,1.11316,1796.1,1796.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745666947002,3.34016,1796.1,1796.0,3.0477]
["bitfinex-derivatives","ETHF0:USTF0",1745666947703,3.34016,1796.1,1796.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745666948708,6.54796,1796.1,1796.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745666950905,7.33506,1796.1,1796.0,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1745666951111,1.11347,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666951408,1.11347,1795.6,1795.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745666952511,1.11341,1795.7,1795.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745666952712,1.11347,1795.6,1795.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745666953408,1.6483,1795.8,1795.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745666953409,1.11347,1795.7,1795.5,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1745666953717,1.11347,1795.7,1795.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745666956215,1.11347,1795.6,1795.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745666956419,2.76717,1795.6,1795.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745666956718,2.76717,1795.6,1795.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745666959118,1.11347,1795.6,1795.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745666963021,1.62417,1795.6,1795.5,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745666963220,0.5107,1795.6,1795.5,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1745666967819,3.2078,1796.1,1795.6,2.78364]
["bitfinex-derivatives","ETHF0:USTF0",1745666968021,4.32109,1795.9,1795.5,4.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745666968225,3.2078,1795.9,1795.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745666968425,1.6577,1795.8,1795.5,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1745666968722,1.6577,1795.8,1795.5,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745666968924,4.2208,1795.7,1795.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745666969126,1.6577,1795.6,1795.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745666972528,1.6577,1795.6,1795.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745666974824,3.8853,1795.6,1795.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745666975536,4.99877,1795.6,1795.5,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1745666976532,4.99877,1795.6,1795.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745666977130,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666977333,1.11372,1795.2,1795.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745666977736,1.11372,1795.2,1795.1,47.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745666978231,1.11372,1795.2,1795.1,6.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745666979429,1.11372,1795.2,1795.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745666979837,2.73032,1795.2,1795.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745666980031,3.57502,1795.2,1795.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1745666980336,10.7032852,1795.2,1794.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745666980538,1.11403,1794.7,1794.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745666980937,1.11409,1794.6,1794.5,0.01382943]
["bitfinex-derivatives","ETHF0:USTF0",1745666981939,2.78553,1794.5,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666982134,1.11434,1794.2,1794.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745666982336,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666982938,1.11453,1793.9,1793.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745666983844,1.11448,1794.0,1793.8,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745666984041,1.1143,1794.3,1793.9,5.15957]
["bitfinex-derivatives","ETHF0:USTF0",1745666984246,1.11435,1794.2,1794.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745666984542,1.11432,1794.3,1794.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745666984745,6.9328,1794.5,1794.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745666985045,1.11425,1794.4,1794.0,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745666985242,1.11416,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666985442,1.11416,1794.5,1794.4,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745666987744,1.11422,1794.4,1794.3,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745666988434,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666988435,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666988739,5.3177,1794.5,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666988947,1.11433,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666989244,4.5793,1794.5,1794.1,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745666989436,1.11428,1794.3,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666989838,1.6392,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666990034,4.847,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666990845,3.2078,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666991146,5.96123,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666991546,4.847,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666992044,4.847,1794.4,1794.2,2.73234]
["bitfinex-derivatives","ETHF0:USTF0",1745666992244,5.96122,1794.4,1794.2,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745666992445,5.96122,1794.4,1794.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745666992644,4.847,1794.4,1794.3,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745666993342,4.847,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666993546,1.7043,1794.3,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745666993845,1.7043,1794.3,1794.0,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745666994048,1.11439,1794.2,1793.9,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745666994344,4.0467,1794.4,1793.9,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745666994345,2.8187,1794.1,1793.9,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1745666994648,4.8699,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666994946,4.8699,1794.0,1793.9,6.01543]
["bitfinex-derivatives","ETHF0:USTF0",1745666995642,4.8699,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745666997240,11.8487,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745666997444,3.1656,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745666997638,3.1656,1794.0,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745666998236,3.1656,1794.0,1793.9,6.85103]
["bitfinex-derivatives","ETHF0:USTF0",1745666999346,2.689,1794.5,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745666999547,2.68901,1794.5,1794.2,4.32212]
["bitfinex-derivatives","ETHF0:USTF0",1745666999843,1.5748,1794.4,1794.2,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1745667000047,1.5748,1794.4,1794.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745667000749,2.68902,1794.4,1794.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745667000946,4.7826,1794.4,1794.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1745667001151,4.7826,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667001152,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667001653,1.1144,1794.1,1793.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745667001853,1.6496,1794.0,1793.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745667002055,1.6496,1794.0,1793.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1745667002448,1.6496,1794.0,1793.9,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1745667002854,1.6496,1794.0,1793.8,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1745667003046,1.6496,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745667003449,1.6496,1794.0,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745667003654,1.6496,1794.0,1793.6,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745667003655,3.2078,1793.8,1793.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745667003852,4.8574,1794.0,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667004052,1.6496,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667004252,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745667004455,1.6496,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745667004646,1.6496,1794.1,1793.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745667004868,3.2078,1794.0,1793.9,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1745667005047,3.2078,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745667005250,1.7381,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667005451,1.7381,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745667005752,1.7381,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667006053,1.7381,1793.9,1793.7,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745667006856,1.7381,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667007244,1.7381,1793.9,1793.7,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1745667007646,1.7381,1793.9,1793.7,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745667007855,1.7381,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745667008259,1.7381,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667008260,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667008445,1.11471,1793.6,1793.3,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745667008446,1.11477,1793.6,1793.3,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745667008759,8.93093,1793.8,1793.5,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1745667008946,8.93093,1793.8,1793.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745667008947,1.11467,1793.7,1793.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745667009148,5.703,1793.8,1793.4,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745667009358,1.11473,1793.6,1793.4,2.79523]
["bitfinex-derivatives","ETHF0:USTF0",1745667009755,1.11473,1793.6,1793.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745667009950,1.6577,1793.5,1793.4,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745667010197,1.6577,1793.5,1793.3,5.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745667010198,2.7725,1793.5,1793.3,5.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745667010354,1.6577,1793.5,1793.3,5.95588]
["bitfinex-derivatives","ETHF0:USTF0",1745667010547,1.6577,1793.5,1793.3,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1745667010754,1.6577,1793.5,1793.3,5.95587]
["bitfinex-derivatives","ETHF0:USTF0",1745667010955,1.6577,1793.5,1793.4,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1745667011349,5.15991,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745667011552,2.84917,1793.9,1793.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745667011756,1.7346,1793.9,1793.7,4.43254]
["bitfinex-derivatives","ETHF0:USTF0",1745667011949,4.32239,1793.8,1793.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745667012153,1.11468,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745667012362,2.84928,1793.7,1793.5,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745667012654,2.8493,1793.7,1793.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745667012860,2.84931,1793.6,1793.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745667013355,1.11478,1793.5,1793.4,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745667013566,2.84938,1793.5,1793.4,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745667013955,1.7346,1793.5,1793.4,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745667014360,1.7346,1793.5,1793.2,6.03106]
["bitfinex-derivatives","ETHF0:USTF0",1745667014662,2.84942,1793.5,1793.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745667014852,2.5238,1793.5,1793.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745667015054,1.6387,1793.4,1793.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745667015251,0.7969,1793.6,1793.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745667015453,2.4356,1793.6,1793.3,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1745667015756,2.4356,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745667016152,1.6387,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745667016352,1.6387,1793.6,1793.5,3.69268]
["bitfinex-derivatives","ETHF0:USTF0",1745667016552,1.6387,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745667016861,4.0047,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745667017071,1.6999,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745667017463,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745667017765,6.9798,1794.4,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667017961,1.688,1794.3,1794.0,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745667018162,1.688,1794.3,1794.1,2.85116]
["bitfinex-derivatives","ETHF0:USTF0",1745667018356,1.688,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745667018556,1.688,1794.3,1794.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745667019068,1.688,1794.3,1794.1,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1745667019258,1.688,1794.3,1794.1,3.66837]
["bitfinex-derivatives","ETHF0:USTF0",1745667019659,1.688,1794.3,1794.2,2.85114]
["bitfinex-derivatives","ETHF0:USTF0",1745667020011,4.32202,1794.4,1794.2,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745667020261,1.6944,1794.3,1794.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745667020460,1.6944,1794.3,1794.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745667020660,2.80871,1794.3,1794.1,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745667020861,1.6944,1794.3,1794.1,3.53019]
["bitfinex-derivatives","ETHF0:USTF0",1745667021102,1.6944,1794.2,1794.1,1.93159]
["bitfinex-derivatives","ETHF0:USTF0",1745667021462,1.9891,1794.2,1794.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1745667021765,1.9891,1794.2,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745667021766,1.9891,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667021957,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667022171,1.11455,1793.9,1793.6,5.17019]
["bitfinex-derivatives","ETHF0:USTF0",1745667022355,1.11462,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667022666,5.7644,1793.7,1793.3,43.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745667022868,5.7644,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667023061,1.1148,1793.5,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745667023258,1.6161,1793.4,1793.2,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1745667023465,1.6161,1793.4,1793.0,6.87214]
["bitfinex-derivatives","ETHF0:USTF0",1745667023666,1.1149,1793.3,1793.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745667023966,1.6161,1793.2,1793.0,47.67214]
["bitfinex-derivatives","ETHF0:USTF0",1745667024169,1.6161,1793.2,1793.0,6.87217]
["bitfinex-derivatives","ETHF0:USTF0",1745667024361,3.2078,1793.5,1793.0,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745667024570,2.73094,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667024960,7.73094,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667025463,2.73094,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667026363,7.73094,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667027362,2.73094,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667028271,1.6161,1793.4,1793.3,0.02192]
["bitfinex-derivatives","ETHF0:USTF0",1745667028473,1.97687,1793.7,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745667028771,1.11466,1793.7,1793.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745667028970,2.74376,1793.7,1793.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745667029170,1.6291,1793.7,1793.5,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1745667029470,1.6291,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745667029668,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745667030064,4.8369,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745667030373,3.2078,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745667030667,0.2947,1794.2,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667030971,0.2947,1794.2,1794.0,2.79464]
["bitfinex-derivatives","ETHF0:USTF0",1745667031173,0.2947,1794.2,1794.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745667031365,0.2947,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745667031570,1.40908,1794.2,1794.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745667031795,3.03818,1794.2,1794.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745667032077,1.078,1794.1,1794.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745667032371,1.078,1794.1,1794.0,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745667032571,1.078,1794.1,1794.0,8.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745667032765,1.3033,1794.1,1794.0,8.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745667033170,1.3033,1794.1,1794.0,49.38177]
["bitfinex-derivatives","ETHF0:USTF0",1745667033471,1.3033,1794.1,1794.0,44.38177]
["bitfinex-derivatives","ETHF0:USTF0",1745667034771,1.3033,1794.1,1794.0,48.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745667035470,0.39115127,1794.1,1794.0,53.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745667035674,0.2253,1794.1,1794.0,53.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745667036967,0.2253,1794.1,1794.0,48.22977]
["bitfinex-derivatives","ETHF0:USTF0",1745667037672,0.2253,1794.1,1794.0,43.2673]
["bitfinex-derivatives","ETHF0:USTF0",1745667038070,0.2253,1794.1,1794.0,6.78957]
["bitfinex-derivatives","ETHF0:USTF0",1745667038474,0.2253,1794.1,1794.0,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1745667038671,0.2253,1794.1,1794.0,44.38177]
["bitfinex-derivatives","ETHF0:USTF0",1745667038871,0.2253,1794.1,1794.0,47.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745667040166,0.2253,1794.1,1794.0,52.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745667040575,0.2253,1794.1,1794.0,47.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745667041066,4.9151,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745667041261,1.7073,1794.6,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745667042967,1.7073,1794.6,1794.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1745667043171,3.2078,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745667043372,1.5971,1794.8,1794.7,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1745667043973,1.5971,1794.8,1794.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745667044272,4.8049,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667044473,1.5971,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667044675,4.8049,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667044870,1.5971,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667045065,4.8049,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667045681,1.5971,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667046476,7.0558,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667046978,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667047877,3.2078,1795.0,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745667048071,1.5864,1794.9,1794.8,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1745667049278,1.5864,1794.9,1794.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745667049472,1.5864,1794.9,1794.7,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745667049674,1.7502,1794.9,1794.7,2.78451]
["bitfinex-derivatives","ETHF0:USTF0",1745667050179,1.7502,1794.9,1794.7,6.29201]
["bitfinex-derivatives","ETHF0:USTF0",1745667051080,1.7502,1794.9,1794.7,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1745667051285,1.7502,1794.9,1794.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745667051286,4.32177,1794.8,1794.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745667051475,5.12687,1794.8,1794.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745667051978,6.79287,1794.8,1794.7,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745667052576,6.79287,1794.8,1794.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745667052577,6.79291,1794.8,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745667052777,5.6789,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745667053080,1.666,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745667053277,4.8738,1794.8,1794.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745667053484,0.1638,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745667053883,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667054079,5.7164,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745667054324,2.5086,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745667054685,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667054988,3.2078,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745667055405,3.2078,1795.2,1795.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745667055406,4.8677,1795.2,1795.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745667055576,4.8677,1795.2,1795.1,2.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745667056180,0.457983,1795.3,1795.1,2.69138]
["bitfinex-derivatives","ETHF0:USTF0",1745667056380,3.2078,1795.3,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745667056587,1.7429,1795.2,1795.0,2.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745667056886,1.7429,1795.2,1795.0,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745667057089,2.85662,1795.2,1795.0,2.70432]
["bitfinex-derivatives","ETHF0:USTF0",1745667057388,1.7429,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667058636,1.7429,1795.2,1795.0,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745667058794,1.11381,1795.1,1794.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745667058981,1.7429,1795.0,1794.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1745667059178,1.7429,1795.0,1794.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745667059382,1.7429,1795.0,1794.9,6.55041]
["bitfinex-derivatives","ETHF0:USTF0",1745667059693,1.7429,1795.0,1794.9,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1745667060088,1.11399,1794.8,1794.6,1.11408]
["bitfinex-derivatives","ETHF0:USTF0",1745667060281,1.6843,1794.7,1794.6,2.85878]
["bitfinex-derivatives","ETHF0:USTF0",1745667060682,1.94554,1794.9,1794.6,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745667060884,2.79829,1794.8,1794.6,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745667061086,1.6843,1794.7,1794.6,2.85875]
["bitfinex-derivatives","ETHF0:USTF0",1745667061794,4.0394,1794.9,1794.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745667061989,6.00596,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745667062189,2.79816,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745667062391,1.7211,1794.9,1794.8,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1745667063597,2.83501,1794.9,1794.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745667063904,1.7211,1794.9,1794.8,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1745667064090,1.7211,1794.9,1794.8,4.18377]
["bitfinex-derivatives","ETHF0:USTF0",1745667065496,3.2078,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667065697,2.77101,1795.1,1794.9,3.48586]
["bitfinex-derivatives","ETHF0:USTF0",1745667065893,1.6572,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745667066194,1.6572,1795.1,1795.0,2.69534]
["bitfinex-derivatives","ETHF0:USTF0",1745667066695,4.0394,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667066894,4.865,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667067096,3.2078,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667067689,2.0937787,1795.3,1795.0,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745667067885,0.4365787,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745667068095,1.6572,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745667068294,2.77061,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745667068494,4.32132,1795.6,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745667068797,0.8665,1795.5,1795.2,2.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745667069095,7.0618,1795.9,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667069301,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745667069602,3.2078,1795.9,1795.7,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745667069800,4.9309,1795.9,1795.7,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1745667070189,4.9309,1795.9,1795.7,42.517]
["bitfinex-derivatives","ETHF0:USTF0",1745667070695,4.9309,1795.9,1795.7,43.63038]
["bitfinex-derivatives","ETHF0:USTF0",1745667070896,1.11343,1795.7,1795.3,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745667071095,1.7231,1795.6,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745667071291,2.5896,1795.6,1795.4,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745667071495,3.7031,1795.6,1795.3,3.65543]
["bitfinex-derivatives","ETHF0:USTF0",1745667071893,3.2078,1795.5,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745667072094,3.2078,1795.5,1795.3,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745667072095,4.9456,1795.5,1795.3,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1745667072303,6.05915,1795.5,1795.2,41.91368]
["bitfinex-derivatives","ETHF0:USTF0",1745667072597,1.1136,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745667072800,1.7378,1795.3,1795.0,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745667073202,1.7378,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745667073403,4.9456,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745667073709,4.9456,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745667073903,4.9456,1795.3,1795.0,7.4426]
["bitfinex-derivatives","ETHF0:USTF0",1745667074203,4.9456,1795.3,1795.0,48.2426]
["bitfinex-derivatives","ETHF0:USTF0",1745667074640,4.9456,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667074804,4.9456,1795.3,1795.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745667074805,3.2078,1795.3,1795.2,2.72982]
["bitfinex-derivatives","ETHF0:USTF0",1745667076605,3.2078,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667077202,1.11345,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745667077404,2.82268,1795.8,1795.6,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1745667077607,2.82268,1795.8,1795.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745667079040,1.7093,1795.8,1795.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745667079408,3.2078,1795.9,1795.7,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745667079607,3.2078,1795.9,1795.7,3.62861]
["bitfinex-derivatives","ETHF0:USTF0",1745667080008,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745667080404,3.2078,1795.9,1795.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1745667080911,1.7459,1795.8,1795.7,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1745667081414,1.7459,1795.8,1795.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745667081799,1.7459,1795.8,1795.7,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1745667082611,1.7459,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745667083914,1.7459,1795.8,1795.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1745667084106,1.7459,1795.8,1795.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745667084306,1.7459,1795.8,1795.7,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745667086015,3.2078,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745667086215,3.2078,1795.9,1795.8,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745667087804,5.435,1795.9,1795.8,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745667088414,2.2272,1795.9,1795.8,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745667089516,3.8546,1795.9,1795.8,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745667089905,2.2272,1795.9,1795.8,2.74585]
["bitfinex-derivatives","ETHF0:USTF0",1745667090616,2.2272,1795.9,1795.8,5.95365]
["bitfinex-derivatives","ETHF0:USTF0",1745667092718,2.2272,1795.9,1795.8,5.96245]
["bitfinex-derivatives","ETHF0:USTF0",1745667099019,2.2272,1795.9,1795.8,7.35455]
["bitfinex-derivatives","ETHF0:USTF0",1745667099625,3.952,1795.9,1795.8,7.35455]
["bitfinex-derivatives","ETHF0:USTF0",1745667100427,5.06529,1795.9,1795.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745667100921,5.85169,1795.9,1795.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745667101524,4.7384,1795.9,1795.8,5.72205]
["bitfinex-derivatives","ETHF0:USTF0",1745667102430,4.7384,1795.9,1795.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745667102732,5.85169,1795.9,1795.8,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745667102934,12.9462,1795.9,1795.4,4.32137]
["bitfinex-derivatives","ETHF0:USTF0",1745667103134,1.11343,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745667103435,2.4132,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745667104328,2.4132,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667104536,1.5763,1795.5,1795.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745667104831,1.5763,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667105133,4.7841,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667105534,1.5763,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667105921,1.5763,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745667106122,1.5763,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667106327,4.7841,1795.5,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745667106530,4.7841,1795.5,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745667106730,1.6265,1795.4,1795.3,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1745667107130,0.8369,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667107437,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745667107627,4.8343,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745667108027,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745667109337,3.2078,1795.7,1795.5,2.78039]
["bitfinex-derivatives","ETHF0:USTF0",1745667109539,3.2078,1795.7,1795.5,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745667109740,1.5746,1795.6,1795.5,2.78043]
["bitfinex-derivatives","ETHF0:USTF0",1745667111334,1.5746,1795.6,1795.1,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745667111538,1.11355,1795.5,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745667111838,1.11355,1795.5,1795.4,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1745667112462,1.5746,1795.6,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745667112630,1.91318,1795.5,1795.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745667112836,1.5954,1795.4,1795.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745667113236,2.709,1795.4,1795.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745667113436,1.5954,1795.3,1795.2,4.47628]
["bitfinex-derivatives","ETHF0:USTF0",1745667114943,1.7072,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745667115141,1.7072,1795.4,1795.3,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1745667116043,3.4267,1795.4,1795.3,2.68766]
["bitfinex-derivatives","ETHF0:USTF0",1745667116831,0.7996,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745667117035,5.7139,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745667117235,1.11419,1795.6,1795.5,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1745667117538,1.11419,1795.6,1795.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1745667117944,1.11419,1795.6,1795.5,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1745667119044,2.70219,1795.6,1795.5,1.94053]
["bitfinex-derivatives","ETHF0:USTF0",1745667120344,1.588,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745667120544,2.70148,1795.6,1795.4,4.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745667120945,1.7342,1795.5,1795.4,4.94956]
["bitfinex-derivatives","ETHF0:USTF0",1745667121847,2.84773,1795.5,1795.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745667122149,1.7342,1795.5,1795.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1745667122541,1.7342,1795.5,1795.4,4.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745667122746,1.11366,1795.3,1795.1,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745667122945,1.7342,1795.2,1795.1,3.95795]
["bitfinex-derivatives","ETHF0:USTF0",1745667123450,1.7342,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745667125636,3.2078,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745667125847,3.4922,1795.4,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745667126139,3.2078,1795.3,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745667126340,4.7872,1795.3,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745667126749,5.90088,1795.3,1795.1,1.90694]
["bitfinex-derivatives","ETHF0:USTF0",1745667127049,1.5794,1795.2,1795.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745667127739,1.5794,1795.2,1795.1,1.90698]
["bitfinex-derivatives","ETHF0:USTF0",1745667127943,1.5794,1795.2,1795.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745667128650,2.69312,1795.2,1795.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745667129454,3.2078,1795.7,1795.1,11.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745667129749,1.11361,1795.4,1795.1,3.55584]
["bitfinex-derivatives","ETHF0:USTF0",1745667129936,1.7275,1795.6,1795.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745667129937,1.7275,1795.3,1795.1,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745667130147,3.2078,1795.5,1795.2,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745667130450,9.84871,1795.7,1795.5,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745667130777,6.04871,1795.7,1795.3,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1745667130953,6.04871,1795.7,1795.4,3.57314]
["bitfinex-derivatives","ETHF0:USTF0",1745667131250,1.7275,1795.6,1795.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745667131451,1.11357,1795.5,1795.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745667131645,2.8411,1795.4,1795.3,6.1257]
["bitfinex-derivatives","ETHF0:USTF0",1745667131950,2.8411,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667133249,1.11367,1795.3,1795.1,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745667133451,6.04697,1795.3,1795.1,3.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745667133852,3.2078,1795.3,1795.1,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1745667134054,1.11364,1795.4,1795.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745667134244,4.32144,1795.4,1795.2,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745667134441,3.2078,1795.4,1795.2,6.9065]
["bitfinex-derivatives","ETHF0:USTF0",1745667134644,1.7255,1795.7,1795.3,8.6063]
["bitfinex-derivatives","ETHF0:USTF0",1745667134851,1.7255,1795.7,1795.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1745667135051,1.7255,1795.7,1795.6,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745667135356,0.7875,1796.2,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745667135357,1.1132,1796.1,1795.7,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745667135553,1.1132,1796.1,1795.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745667135554,1.6513,1796.1,1795.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745667135748,1.5941,1796.2,1795.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745667135749,3.8,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667135949,6.77865,1796.5,1796.1,2.75184]
["bitfinex-derivatives","ETHF0:USTF0",1745667136149,1.6513,1796.4,1796.2,2.75177]
["bitfinex-derivatives","ETHF0:USTF0",1745667136452,1.6513,1796.4,1796.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745667136654,1.1129,1796.6,1796.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745667136855,1.6513,1796.6,1796.3,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745667137055,2.76418,1796.6,1796.3,2.75172]
["bitfinex-derivatives","ETHF0:USTF0",1745667137250,2.76418,1796.6,1796.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745667137251,1.11291,1796.5,1796.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745667137554,2.76421,1796.5,1796.4,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745667138058,1.11298,1796.4,1796.3,8.3241]
["bitfinex-derivatives","ETHF0:USTF0",1745667138250,2.76428,1796.4,1796.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745667138556,3.57088,1796.4,1796.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745667139944,2.4579,1796.4,1796.3,3.0161]
["bitfinex-derivatives","ETHF0:USTF0",1745667140560,2.4579,1796.4,1796.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745667140851,1.6895,1796.3,1796.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1745667141057,3.9956,1796.6,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745667141252,1.6895,1796.5,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745667141450,3.2078,1796.6,1796.4,2.83078]
["bitfinex-derivatives","ETHF0:USTF0",1745667141756,3.2078,1796.6,1796.5,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745667142056,3.2078,1796.6,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745667142057,1.6866,1796.5,1796.3,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745667142254,1.6866,1796.5,1796.3,2.68689]
["bitfinex-derivatives","ETHF0:USTF0",1745667142662,1.6866,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745667142854,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745667143056,4.8944,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745667143569,4.8944,1796.6,1796.5,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745667144158,4.8944,1796.6,1796.5,7.99481]
["bitfinex-derivatives","ETHF0:USTF0",1745667144457,3.2078,1796.6,1796.5,7.99481]
["bitfinex-derivatives","ETHF0:USTF0",1745667144666,0.8199,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745667144667,5.6999,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745667145156,5.6999,1796.8,1796.7,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745667145554,4.88,1796.8,1796.7,6.42079]
["bitfinex-derivatives","ETHF0:USTF0",1745667145850,4.88,1796.8,1796.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667146156,0.8287,1797.3,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745667146157,3.2078,1797.1,1796.8,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1745667146461,3.2078,1797.1,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745667146949,4.88,1797.1,1797.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745667147146,4.88,1797.1,1797.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745667147556,3.2078,1797.1,1797.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745667147756,4.7973,1797.1,1797.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745667148160,3.2078,1797.1,1797.0,8.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745667148566,3.2078,1797.1,1797.0,6.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745667148761,2.7804,1797.8,1797.0,11.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745667148762,3.2078,1797.6,1797.0,11.31456]
["bitfinex-derivatives","ETHF0:USTF0",1745667149059,4.32033,1797.2,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667149258,2.70204,1797.1,1797.0,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745667149862,3.2078,1797.2,1797.0,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745667150101,4.32028,1797.2,1797.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745667150358,1.11246,1797.3,1797.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745667150763,3.2078,1797.6,1797.1,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1745667150957,1.11231,1797.5,1797.2,6.59676]
["bitfinex-derivatives","ETHF0:USTF0",1745667151265,2.83561,1797.5,1797.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745667152058,1.11236,1797.4,1797.3,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745667152360,2.78106,1797.3,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667152564,1.11242,1797.3,1797.0,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1745667152757,1.11242,1797.3,1797.1,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745667152958,1.11242,1797.3,1797.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745667154660,2.74302,1797.3,1797.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745667155374,5.95082,1797.3,1797.2,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745667155757,1.11248,1797.2,1797.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745667156066,3.2078,1797.3,1797.1,1.93402]
["bitfinex-derivatives","ETHF0:USTF0",1745667156263,3.2078,1797.3,1797.2,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1745667156466,3.2078,1797.3,1797.1,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745667156770,4.32024,1797.3,1797.1,2.4234]
["bitfinex-derivatives","ETHF0:USTF0",1745667157070,1.11236,1797.4,1797.1,5.6312]
["bitfinex-derivatives","ETHF0:USTF0",1745667157369,1.11241,1797.4,1797.2,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745667157868,1.6621,1797.6,1797.0,46.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745667157869,3.2078,1797.5,1797.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745667158068,1.11254,1797.1,1797.0,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1745667158361,3.2078,1797.6,1797.0,50.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745667158567,1.11247,1797.3,1797.1,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745667158764,1.11247,1797.3,1797.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745667158964,4.32027,1797.3,1797.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745667159166,1.11247,1797.3,1797.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745667159358,4.8699,1797.5,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667159561,1.11254,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667159869,1.11262,1797.0,1796.7,6.64537]
["bitfinex-derivatives","ETHF0:USTF0",1745667160068,2.76792,1797.0,1796.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745667160271,2.76792,1797.0,1796.8,42.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745667160964,1.11267,1796.9,1796.8,42.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745667161268,2.76797,1796.9,1796.8,47.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745667161860,2.76797,1796.9,1796.8,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745667162960,1.6553,1796.9,1796.8,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745667163569,2.76797,1796.9,1796.8,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745667166461,1.7044,1797.0,1796.8,6.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745667166667,1.7044,1797.0,1796.9,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1745667167167,4.32037,1797.1,1796.9,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1745667167574,4.32037,1797.1,1797.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1745667167768,3.2078,1797.1,1797.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745667168197,3.2078,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667168563,3.2078,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667168970,3.2078,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667169172,5.93124,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667169671,4.8187,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667169971,4.8187,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667170163,4.8187,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667170763,3.2078,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667172272,4.9294,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667172574,1.11252,1797.2,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667172775,1.11252,1797.2,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667172968,1.7216,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667173365,1.7216,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667173967,2.83414,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667174175,1.7216,1797.1,1797.0,3.1347]
["bitfinex-derivatives","ETHF0:USTF0",1745667175210,2.83414,1797.1,1797.0,8.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745667177120,1.7216,1797.1,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667177414,1.11249,1797.2,1797.0,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745667177612,1.11249,1797.2,1797.1,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745667179239,2.79027,1797.3,1797.0,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745667179721,2.81249,1797.2,1797.0,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745667180024,1.7,1797.2,1797.0,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745667180225,2.81248,1797.2,1797.0,10.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745667180520,1.7,1797.2,1797.0,11.84868]
["bitfinex-derivatives","ETHF0:USTF0",1745667180728,2.8125,1797.2,1797.0,11.84867]
["bitfinex-derivatives","ETHF0:USTF0",1745667181114,2.8125,1797.2,1797.0,6.54067]
["bitfinex-derivatives","ETHF0:USTF0",1745667181313,2.8125,1797.2,1797.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745667181519,2.76684,1797.1,1797.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745667181921,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667182123,1.6543,1797.0,1796.7,49.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745667182326,1.11267,1796.9,1796.7,50.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745667182727,1.6543,1796.9,1796.7,50.60728]
["bitfinex-derivatives","ETHF0:USTF0",1745667183019,3.2078,1797.2,1796.7,49.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745667183132,2.7668,1797.2,1797.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745667183430,2.7668,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667183431,0.59146,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667183666,0.59146,1797.1,1797.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745667184232,0.59146,1797.1,1797.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745667184928,1.704,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667185131,3.3468,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667185835,2.23426,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667186237,2.23426,1797.1,1797.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745667186428,2.23426,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667187028,3.3468,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667187235,2.75534,1797.1,1797.0,6.1362]
["bitfinex-derivatives","ETHF0:USTF0",1745667187959,1.6428,1797.1,1797.0,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745667188231,2.75534,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667188730,1.11273,1796.8,1796.7,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745667188927,6.6428,1797.1,1796.7,5.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745667188928,1.1127,1796.9,1796.7,5.16208]
["bitfinex-derivatives","ETHF0:USTF0",1745667189129,1.1127,1796.9,1796.7,6.01518]
["bitfinex-derivatives","ETHF0:USTF0",1745667189325,2.8563,1796.9,1796.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745667189739,1.7436,1796.9,1796.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745667189930,2.85627,1796.9,1796.7,46.81518]
["bitfinex-derivatives","ETHF0:USTF0",1745667190132,2.85627,1796.9,1796.7,48.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745667190495,1.7229,1796.8,1796.7,48.46858]
["bitfinex-derivatives","ETHF0:USTF0",1745667191167,0.8726,1797.0,1796.7,47.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745667191331,1.7229,1797.1,1796.8,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745667191527,1.7229,1796.9,1796.8,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1745667192138,1.7229,1796.9,1796.8,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745667192337,2.83557,1796.9,1796.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745667192641,2.83562,1796.9,1796.7,46.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745667192843,1.7229,1796.8,1796.7,46.81519]
["bitfinex-derivatives","ETHF0:USTF0",1745667193259,1.7229,1796.8,1796.7,48.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745667193434,1.7229,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667193642,1.7229,1796.8,1796.7,48.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745667193943,1.7229,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667194525,2.83563,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667194721,1.7229,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667195119,2.83563,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667195600,2.83563,1796.8,1796.7,44.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745667195799,2.83563,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667196001,1.7229,1796.8,1796.7,48.43509]
["bitfinex-derivatives","ETHF0:USTF0",1745667196403,1.7229,1796.8,1796.7,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745667196598,1.7229,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667196599,13.7477,1796.8,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667196808,1.11322,1796.0,1795.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1745667196999,1.11335,1795.8,1795.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745667197205,1.11347,1795.6,1795.5,7.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1745667197806,2.75897,1795.6,1795.5,7.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1745667198809,1.6455,1795.6,1795.5,7.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1745667199617,2.75897,1795.6,1795.5,7.38012732]
["bitfinex-derivatives","ETHF0:USTF0",1745667200307,2.75897,1795.6,1795.3,42.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745667200506,3.2078,1795.5,1795.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745667202817,4.8527,1795.5,1795.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745667203317,3.2078,1795.5,1795.4,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745667203618,3.2078,1795.5,1795.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745667204209,3.2078,1795.5,1795.4,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745667204509,3.2078,1795.5,1795.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745667205010,4.32133,1795.5,1795.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745667205211,4.32133,1795.5,1795.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745667205421,1.1136,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667205717,2.8248,1795.4,1795.3,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745667206013,1.7112,1795.4,1795.3,42.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745667206215,1.7112,1795.4,1795.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745667207144,4.32138,1795.5,1795.3,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745667207309,4.32138,1795.5,1795.3,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1745667207514,3.2078,1795.5,1795.3,2.85645]
["bitfinex-derivatives","ETHF0:USTF0",1745667207717,3.2078,1795.5,1795.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745667208014,4.32133,1795.5,1795.4,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745667208214,4.32133,1795.5,1795.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745667208618,3.2078,1795.5,1795.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745667208916,4.32133,1795.5,1795.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745667209516,4.919,1795.7,1795.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1745667209717,1.1134,1795.8,1795.5,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1745667210015,1.1134,1795.8,1795.6,2.81097]
["bitfinex-derivatives","ETHF0:USTF0",1745667210216,7.5446,1795.9,1795.7,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1745667210217,11.86573,1795.9,1795.7,2.81091]
["bitfinex-derivatives","ETHF0:USTF0",1745667210417,11.86573,1795.9,1795.8,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745667211215,1.11339,1795.8,1795.5,6.54992]
["bitfinex-derivatives","ETHF0:USTF0",1745667211463,2.85519,1795.8,1795.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667211616,1.11341,1795.7,1795.6,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667211819,2.85519,1795.8,1795.6,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745667212012,1.7418,1795.8,1795.6,2.70607]
["bitfinex-derivatives","ETHF0:USTF0",1745667212213,9.0778,1795.9,1795.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667212534,9.0778,1795.9,1795.7,2.70598]
["bitfinex-derivatives","ETHF0:USTF0",1745667212915,9.0778,1795.9,1795.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667213119,11.93289,1795.9,1795.8,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667213417,11.93289,1795.9,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745667213619,1.7418,1795.8,1795.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745667214921,1.7418,1795.8,1795.7,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1745667215316,4.32109,1795.9,1795.7,2.70601]
["bitfinex-derivatives","ETHF0:USTF0",1745667215625,4.32109,1795.9,1795.8,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745667216322,1.11337,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745667216522,2.70727,1795.8,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745667216722,1.5939,1795.7,1795.6,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1745667217110,1.5939,1795.7,1795.5,8.21449]
["bitfinex-derivatives","ETHF0:USTF0",1745667218423,1.5939,1795.7,1795.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1745667218826,2.70731,1795.7,1795.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745667219025,2.70731,1795.7,1795.5,8.23989]
["bitfinex-derivatives","ETHF0:USTF0",1745667219524,2.70731,1795.7,1795.5,7.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745667219728,1.11347,1795.6,1795.5,7.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745667219920,2.80787,1795.6,1795.5,7.1264]
["bitfinex-derivatives","ETHF0:USTF0",1745667223922,2.80787,1795.6,1795.5,8.23993]
["bitfinex-derivatives","ETHF0:USTF0",1745667224828,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745667225027,1.11338,1795.8,1795.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667225521,2.68968,1795.8,1795.6,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667225926,2.68968,1795.8,1795.6,2.82776]
["bitfinex-derivatives","ETHF0:USTF0",1745667226366,2.68968,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667226729,1.5763,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667226928,2.68965,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667227922,1.5763,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667228918,1.5763,1795.8,1795.7,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1745667229930,4.32109,1795.9,1795.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745667230230,6.04619,1795.9,1795.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745667230429,1.7251,1795.8,1795.7,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745667230731,1.7251,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667231432,2.83845,1795.8,1795.7,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745667232326,1.11341,1795.7,1795.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745667232632,1.7251,1795.7,1795.5,6.54989]
["bitfinex-derivatives","ETHF0:USTF0",1745667232930,1.7251,1795.7,1795.6,2.73077]
["bitfinex-derivatives","ETHF0:USTF0",1745667233832,1.7251,1795.7,1795.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745667234835,1.11339,1795.8,1795.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745667235125,2.70739,1795.8,1795.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745667236238,1.11341,1795.7,1795.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745667237533,2.82999,1795.8,1795.6,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1745667237836,1.11341,1795.7,1795.6,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745667238147,2.82998,1795.8,1795.6,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1745667238642,2.82998,1795.8,1795.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745667238843,1.11338,1795.8,1795.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745667240039,2.81048,1795.8,1795.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745667240438,1.11341,1795.7,1795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745667240641,2.81051,1795.7,1795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745667241358,1.6971,1795.7,1795.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1745667241640,3.7993,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745667241840,0.5915,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745667242149,2.82922,1796.2,1795.9,1.11324]
["bitfinex-derivatives","ETHF0:USTF0",1745667242342,1.11316,1796.1,1796.0,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745667242649,1.11316,1796.1,1796.0,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1745667243941,2.82925,1796.2,1796.0,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1745667244745,3.2078,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745667245046,0.41995319,1796.7,1796.5,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745667245241,1.6508,1796.7,1796.6,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745667245446,5.87,1797.1,1796.3,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1745667245447,4.32036,1797.1,1796.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745667245638,1.1136,1796.7,1796.4,12.24616]
["bitfinex-derivatives","ETHF0:USTF0",1745667245838,1.1136,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745667246241,1.1136,1796.7,1796.6,9.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745667246446,1.1136,1796.7,1796.6,50.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745667247950,3.2078,1797.1,1796.9,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1745667248151,3.2078,1797.1,1797.0,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1745667248346,3.2078,1797.1,1797.0,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745667248854,3.2078,1797.4,1797.2,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745667249147,3.2078,1797.4,1797.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745667249349,3.2078,1797.4,1797.3,2.80572]
["bitfinex-derivatives","ETHF0:USTF0",1745667250545,3.2078,1797.4,1797.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667250851,1.11248,1797.2,1797.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667251049,2.80756,1797.3,1797.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667251254,1.11248,1797.2,1797.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667251546,2.75638,1797.2,1797.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667251753,5.96418,1797.2,1797.0,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745667251954,4.8517,1797.2,1797.0,8.2279]
["bitfinex-derivatives","ETHF0:USTF0",1745667253648,4.8517,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745667254043,4.8517,1797.2,1797.0,8.22787]
["bitfinex-derivatives","ETHF0:USTF0",1745667254449,4.8517,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745667254951,4.8517,1797.2,1797.0,7.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745667255151,5.9642,1797.2,1797.0,6.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745667255550,5.9642,1797.2,1797.0,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1745667255855,4.8517,1797.2,1797.0,7.40408]
["bitfinex-derivatives","ETHF0:USTF0",1745667256255,4.8517,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745667256551,1.11269,1796.9,1796.6,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745667256752,1.611,1796.8,1796.6,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745667256952,1.611,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745667257945,1.611,1796.8,1796.7,2.81429]
["bitfinex-derivatives","ETHF0:USTF0",1745667258548,0.8689,1797.0,1796.7,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745667258747,1.5952,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745667261253,1.5952,1797.0,1796.9,2.72237]
["bitfinex-derivatives","ETHF0:USTF0",1745667262155,4.32035,1797.1,1796.9,3.56917]
["bitfinex-derivatives","ETHF0:USTF0",1745667262452,3.2078,1797.1,1797.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667262655,4.32034,1797.1,1797.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667264251,5.98454,1797.1,1797.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667265759,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745667266161,3.2078,1797.1,1796.9,3.64693]
["bitfinex-derivatives","ETHF0:USTF0",1745667266358,4.8439,1797.1,1797.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745667266555,1.6361,1797.1,1797.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745667266864,2.2256,1797.2,1797.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745667267060,4.97418,1797.2,1797.0,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745667267678,3.8617,1797.2,1797.0,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745667267962,8.18198,1797.2,1797.0,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745667268163,7.0695,1797.2,1797.0,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1745667268760,7.0695,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745667269257,4.8439,1797.2,1797.1,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1745667277664,1.1126,1797.0,1796.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745667277867,1.6878,1797.1,1796.8,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745667278063,2.80036,1797.1,1796.8,5.18319]
["bitfinex-derivatives","ETHF0:USTF0",1745667278393,2.80036,1797.1,1796.9,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1745667278568,2.72482,1797.0,1796.8,5.18321]
["bitfinex-derivatives","ETHF0:USTF0",1745667278769,1.6122,1796.9,1796.8,4.32051]
["bitfinex-derivatives","ETHF0:USTF0",1745667278966,1.6122,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667279471,2.3998,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667279774,2.3998,1796.9,1796.6,45.64782]
["bitfinex-derivatives","ETHF0:USTF0",1745667279775,3.51249,1796.9,1796.6,45.64782]
["bitfinex-derivatives","ETHF0:USTF0",1745667279966,2.3998,1796.9,1796.7,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745667280166,1.6122,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745667281270,1.6122,1796.8,1796.6,46.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745667281271,1.6122,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667281676,1.11281,1796.7,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745667281875,1.7049,1796.6,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745667283869,1.7049,1796.6,1796.4,44.41546]
["bitfinex-derivatives","ETHF0:USTF0",1745667284570,1.7049,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745667284774,1.7049,1796.6,1796.5,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1745667285671,3.2078,1796.8,1796.5,2.85641]
["bitfinex-derivatives","ETHF0:USTF0",1745667285872,6.01926,1796.8,1796.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745667286074,1.6987,1796.7,1796.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745667287191,4.32056,1796.8,1796.6,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745667287377,6.01926,1796.8,1796.6,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745667287677,1.6144,1796.7,1796.6,2.85635]
["bitfinex-derivatives","ETHF0:USTF0",1745667287864,2.72719,1796.7,1796.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745667290475,2.72719,1796.7,1796.5,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745667290695,2.85445,1796.6,1796.4,41.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745667290876,1.7416,1796.5,1796.4,42.75707]
["bitfinex-derivatives","ETHF0:USTF0",1745667292072,1.7416,1796.5,1796.4,44.43227]
["bitfinex-derivatives","ETHF0:USTF0",1745667292477,4.32057,1796.8,1796.6,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745667292779,3.2078,1796.8,1796.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745667292976,7.6116,1797.0,1796.9,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745667293176,3.2078,1797.1,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745667293376,4.32034,1797.1,1796.9,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745667293577,4.9494,1797.1,1797.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745667293978,3.2078,1797.6,1797.1,2.78136]
["bitfinex-derivatives","ETHF0:USTF0",1745667294174,5.6749,1797.9,1797.4,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1745667294381,5.6749,1797.9,1797.2,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745667294382,1.11214,1797.8,1797.5,2.70884]
["bitfinex-derivatives","ETHF0:USTF0",1745667294729,5.6749,1797.9,1797.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745667294730,2.73128,1797.7,1797.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745667294981,1.6191,1797.7,1797.5,2.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745667295181,2.7313,1797.7,1797.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745667295681,1.6191,1797.7,1797.5,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745667295885,1.6191,1797.7,1797.5,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745667296272,2.73127,1797.7,1797.5,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745667296478,4.8269,1797.7,1797.3,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745667296772,1.11234,1797.5,1797.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745667296975,1.726,1797.4,1797.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745667297175,3.2078,1797.7,1797.3,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745667297373,1.726,1797.6,1797.4,2.80422]
["bitfinex-derivatives","ETHF0:USTF0",1745667297925,2.83824,1797.6,1797.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745667298076,1.726,1797.6,1797.4,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745667298677,2.83824,1797.6,1797.4,2.80425]
["bitfinex-derivatives","ETHF0:USTF0",1745667298887,0.5909,1797.5,1797.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745667299079,2.3169,1797.5,1797.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745667299483,3.4292,1797.5,1797.4,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745667299986,0.5909,1797.5,1797.4,2.80426]
["bitfinex-derivatives","ETHF0:USTF0",1745667302193,0.5909,1797.5,1797.4,43.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745667302382,3.2078,1797.9,1797.4,47.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745667302690,3.2078,1797.9,1797.8,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1745667302885,4.9318,1798.1,1797.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745667303081,3.2078,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745667303277,4.8351,1798.4,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745667303486,4.8351,1798.4,1798.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745667303887,5.94684,1798.4,1798.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745667304089,5.94684,1798.4,1798.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1745667304490,1.11199,1798.0,1797.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745667305491,2.73929,1798.0,1797.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745667305892,4.31971,1798.2,1797.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745667306087,6.00931,1798.2,1798.0,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745667306396,1.11192,1798.1,1798.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745667306699,1.6896,1798.1,1798.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745667306891,2.80152,1798.1,1798.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745667308494,1.6896,1798.1,1798.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745667308697,2.80152,1798.1,1798.0,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1745667308895,1.6896,1798.1,1798.0,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1745667309194,0.8629,1798.4,1798.0,3.51149]
["bitfinex-derivatives","ETHF0:USTF0",1745667309195,3.2078,1798.4,1798.3,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745667309592,4.31954,1798.4,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745667309793,6.06104,1798.4,1798.2,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1745667310201,7.1734,1798.4,1798.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745667310391,7.1734,1798.4,1798.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745667310392,2.85334,1798.3,1798.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745667310698,1.7415,1798.2,1798.1,2.81891]
["bitfinex-derivatives","ETHF0:USTF0",1745667311203,1.7415,1798.2,1798.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745667311388,4.9493,1798.2,1798.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745667311997,5.4319,1798.4,1798.2,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1745667312199,5.4319,1798.4,1798.1,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745667312398,5.4319,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745667312600,7.0747,1798.4,1798.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745667312899,8.18644,1798.4,1798.3,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745667313299,7.0747,1798.4,1798.0,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1745667313494,2.75464,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745667313699,1.11192,1798.1,1798.0,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745667313897,4.8506,1798.2,1797.6,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745667314101,1.11217,1797.7,1797.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745667314301,4.31995,1797.8,1797.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745667314493,3.2078,1797.8,1797.6,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745667314801,3.2078,1797.9,1797.8,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1745667314997,3.2078,1797.9,1797.8,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745667317210,1.6705,1798.0,1797.8,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745667317505,1.6705,1798.0,1797.9,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745667317808,1.6705,1798.0,1797.9,2.74155]
["bitfinex-derivatives","ETHF0:USTF0",1745667318006,4.31969,1798.2,1798.0,1.11198]
["bitfinex-derivatives","ETHF0:USTF0",1745667318301,4.31969,1798.2,1798.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745667318302,1.11192,1798.1,1798.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745667318509,2.71922,1798.1,1798.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745667319306,1.6073,1798.1,1798.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745667319502,1.6073,1798.1,1798.0,1.95679]
["bitfinex-derivatives","ETHF0:USTF0",1745667319707,3.2078,1798.2,1798.0,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745667320007,3.2078,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745667320405,3.2078,1798.2,1798.1,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745667320808,3.2078,1798.2,1798.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745667321006,3.2078,1798.2,1798.1,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745667321209,3.2078,1798.2,1798.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745667321408,3.2078,1798.2,1798.1,2.84142]
["bitfinex-derivatives","ETHF0:USTF0",1745667321798,3.2078,1798.2,1798.1,3.64672]
["bitfinex-derivatives","ETHF0:USTF0",1745667322411,3.2078,1798.2,1798.1,7.38172]
["bitfinex-derivatives","ETHF0:USTF0",1745667322904,3.2078,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667323110,4.31981,1798.0,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745667323310,4.31981,1798.0,1797.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745667323610,1.11205,1797.9,1797.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745667323998,2.74895,1797.9,1797.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745667324411,1.6369,1797.9,1797.8,2.80011]
["bitfinex-derivatives","ETHF0:USTF0",1745667324717,3.2078,1798.0,1797.8,2.80009]
["bitfinex-derivatives","ETHF0:USTF0",1745667324913,3.2078,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745667325208,3.2078,1798.0,1797.9,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1745667325410,3.2078,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745667325706,4.31979,1798.0,1797.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745667326011,3.2078,1798.0,1797.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745667326403,4.8447,1798.0,1797.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745667326911,4.8447,1798.0,1797.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1745667327212,4.8447,1798.0,1797.9,8.93595]
["bitfinex-derivatives","ETHF0:USTF0",1745667327509,4.8447,1798.0,1797.9,7.8239]
["bitfinex-derivatives","ETHF0:USTF0",1745667328110,4.8447,1798.0,1797.9,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1745667328804,4.8447,1798.0,1797.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1745667329511,1.6369,1798.0,1797.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1745667332715,1.11182,1798.3,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745667332912,1.6821,1798.2,1798.0,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1745667333107,1.6821,1798.2,1798.1,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1745667333710,4.8899,1798.2,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667333913,1.11201,1798.0,1797.8,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745667334113,4.8899,1798.2,1797.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745667334114,1.5953,1797.9,1797.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1745667334314,1.5953,1797.9,1797.8,4.87711]
["bitfinex-derivatives","ETHF0:USTF0",1745667337714,4.0345,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745667338219,4.0345,1798.0,1797.9,2.68685]
["bitfinex-derivatives","ETHF0:USTF0",1745667338413,4.0345,1798.0,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667338619,2.69265,1797.9,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667339917,1.5806,1797.9,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667340113,2.69265,1797.9,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667340413,1.5806,1797.9,1797.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667340621,1.5806,1797.9,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667341220,2.69265,1797.9,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667342021,1.5806,1797.9,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667342824,2.69265,1797.9,1797.8,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745667343217,2.69265,1797.9,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667343425,1.5806,1797.9,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667343925,5.14653,1798.0,1797.8,6.59581]
["bitfinex-derivatives","ETHF0:USTF0",1745667343926,3.2078,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745667344112,3.2078,1798.0,1797.9,8.00905]
["bitfinex-derivatives","ETHF0:USTF0",1745667346224,2.80416,1798.1,1797.9,8.00905]
["bitfinex-derivatives","ETHF0:USTF0",1745667346425,2.80416,1798.1,1798.0,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1745667347420,2.80416,1798.1,1797.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745667347421,1.11199,1798.0,1797.9,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745667347620,5.91879,1798.0,1797.8,4.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745667348022,1.599,1797.9,1797.8,4.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745667348225,1.599,1797.9,1797.8,6.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745667348425,1.599,1797.9,1797.8,4.87709]
["bitfinex-derivatives","ETHF0:USTF0",1745667348929,1.11198,1798.1,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745667349130,1.6222,1798.0,1797.9,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1745667349322,2.7342,1798.0,1797.8,6.55467]
["bitfinex-derivatives","ETHF0:USTF0",1745667349523,1.6222,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745667351334,1.6222,1798.0,1797.9,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1745667351832,2.73419,1798.0,1797.9,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745667352028,2.73419,1798.0,1797.8,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745667352233,1.5988,1797.9,1797.8,4.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745667352432,4.8066,1797.9,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745667352730,1.1123,1797.5,1797.3,6.53367]
["bitfinex-derivatives","ETHF0:USTF0",1745667353034,1.11226,1797.6,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745667353329,2.71106,1797.6,1797.3,47.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745667353632,3.2078,1797.5,1797.3,47.0116]
["bitfinex-derivatives","ETHF0:USTF0",1745667353838,1.96116,1797.4,1797.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745667354029,2.4476,1797.4,1797.1,4.8785]
["bitfinex-derivatives","ETHF0:USTF0",1745667354229,1.5988,1797.3,1797.1,45.6785]
["bitfinex-derivatives","ETHF0:USTF0",1745667354535,1.1125,1797.2,1797.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745667354832,1.1125,1797.2,1796.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745667354833,1.69,1797.1,1796.9,42.77283]
["bitfinex-derivatives","ETHF0:USTF0",1745667355031,4.8978,1797.1,1796.9,43.2584]
["bitfinex-derivatives","ETHF0:USTF0",1745667355237,6.01036,1797.1,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667355635,1.69,1797.0,1796.9,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745667355828,1.69,1797.0,1796.9,8.01887]
["bitfinex-derivatives","ETHF0:USTF0",1745667356031,1.69,1797.0,1796.9,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745667356337,3.2078,1797.1,1797.0,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745667356536,3.2078,1797.1,1797.0,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745667357329,3.2078,1797.1,1797.0,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745667357729,3.2078,1797.1,1797.0,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745667357730,4.8556,1797.1,1797.0,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745667357936,3.2078,1797.1,1797.0,8.0188]
["bitfinex-derivatives","ETHF0:USTF0",1745667359235,3.2078,1797.1,1797.0,6.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745667359837,4.32034,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667360038,4.8556,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667360238,5.96814,1797.1,1797.0,6.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745667360937,5.96814,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667363537,5.96814,1797.1,1797.0,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1745667364036,10.19012,1797.5,1797.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745667364242,6.00232,1797.5,1797.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745667364437,6.00232,1797.5,1797.3,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1745667364940,6.00232,1797.5,1797.3,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745667365140,1.11236,1797.4,1797.3,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745667365338,2.79456,1797.4,1797.3,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745667367639,1.6822,1797.4,1797.3,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1745667367942,6.54544,1797.5,1797.3,4.36232]
["bitfinex-derivatives","ETHF0:USTF0",1745667368142,6.54544,1797.5,1797.4,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745667368644,5.4331,1797.5,1797.4,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745667368938,2.2253,1797.5,1797.4,2.71056]
["bitfinex-derivatives","ETHF0:USTF0",1745667369139,2.2253,1797.5,1797.4,8.01856]
["bitfinex-derivatives","ETHF0:USTF0",1745667369644,1.11218,1797.7,1797.5,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1745667369846,1.11218,1797.7,1797.5,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745667370044,1.11218,1797.7,1797.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745667370345,1.11223,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667370547,2.80663,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667371244,2.80663,1797.6,1797.4,6.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745667371446,1.6944,1797.5,1797.4,7.34166]
["bitfinex-derivatives","ETHF0:USTF0",1745667371646,1.6944,1797.5,1797.4,5.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745667371847,1.6944,1797.5,1797.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745667371848,2.8067,1797.5,1797.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745667372238,1.6944,1797.5,1797.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745667372447,1.6944,1797.5,1797.4,5.66246]
["bitfinex-derivatives","ETHF0:USTF0",1745667373040,2.8067,1797.5,1797.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745667373849,1.6944,1797.5,1797.4,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745667374244,4.9022,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667374542,1.1126,1797.0,1796.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1745667374946,1.1126,1797.0,1796.7,4.85374]
["bitfinex-derivatives","ETHF0:USTF0",1745667375146,2.7812,1797.0,1796.7,50.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745667375547,1.6686,1797.0,1796.7,50.96175]
["bitfinex-derivatives","ETHF0:USTF0",1745667375740,1.11273,1796.8,1796.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745667375942,4.32051,1796.9,1796.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745667376147,1.6164,1796.8,1796.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745667377052,1.6164,1796.8,1796.7,10.16179]
["bitfinex-derivatives","ETHF0:USTF0",1745667377257,1.6164,1796.8,1796.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745667377854,1.6164,1796.8,1796.7,10.16179]
["bitfinex-derivatives","ETHF0:USTF0",1745667378453,1.6164,1796.8,1796.7,9.049]
["bitfinex-derivatives","ETHF0:USTF0",1745667378649,2.72913,1796.8,1796.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667379351,3.51663,1796.8,1796.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667379550,8.51663,1796.8,1796.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745667379750,8.60292145,1796.8,1796.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1745667380158,1.11288,1796.6,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745667380349,3.2078,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745667380546,4.8346,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745667381056,4.8346,1796.5,1796.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1745667381057,4.8346,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745667381555,1.11298,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667381758,2.73978,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667385862,9.0778,1796.9,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667386065,1.11288,1796.6,1796.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745667387058,4.8041,1796.7,1796.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745667387260,4.8041,1796.7,1796.4,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745667387459,1.11291,1796.5,1796.4,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745667389265,2.70919,1796.6,1796.4,6.1324]
["bitfinex-derivatives","ETHF0:USTF0",1745667389566,1.11291,1796.5,1796.4,7.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745667389959,3.2078,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745667390262,4.32059,1796.7,1796.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745667391066,1.11291,1796.5,1796.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745667391463,4.32071,1796.5,1796.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1745667391665,1.11291,1796.5,1796.4,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745667392163,1.11291,1796.5,1796.4,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745667392468,4.32071,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667392866,5.11891,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667393263,6.79891,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667395767,2.79291,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667395974,1.11287,1796.6,1796.4,6.42095]
["bitfinex-derivatives","ETHF0:USTF0",1745667396172,1.11287,1796.6,1796.5,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745667396871,6.05184,1796.7,1796.5,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745667397073,6.05184,1796.7,1796.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745667398874,4.32049,1796.9,1796.6,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745667399170,4.32049,1796.9,1796.7,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745667399372,4.32049,1796.9,1796.8,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745667400169,4.32049,1796.9,1796.8,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1745667403179,4.32049,1796.9,1796.8,7.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745667405478,4.32049,1796.9,1796.8,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1745667407579,4.32049,1796.9,1796.8,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745667407785,5.96029,1796.9,1796.8,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745667408182,5.96029,1796.9,1796.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745667409177,5.17299,1796.9,1796.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745667410184,5.17299,1796.9,1796.8,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745667413880,5.25937511,1796.9,1796.8,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745667414080,5.25937511,1796.9,1796.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745667414280,6.91327511,1796.9,1796.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745667414480,6.91327473,1796.9,1796.8,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745667415081,6.91327473,1796.9,1796.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745667415082,12.78327473,1796.9,1796.8,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1745667415282,1.11291,1796.5,1796.4,5.3923]
["bitfinex-derivatives","ETHF0:USTF0",1745667415587,4.32071,1796.5,1796.4,3.3416]
["bitfinex-derivatives","ETHF0:USTF0",1745667416283,4.32071,1796.5,1796.4,8.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745667416983,4.32071,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667417184,5.17041,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667419093,1.96261,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667419293,1.11304,1796.3,1796.2,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745667419688,1.619,1796.4,1796.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745667419689,1.619,1796.4,1796.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745667419890,1.11316,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667420082,4.32096,1796.1,1795.5,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1745667420288,1.11344,1795.7,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667422189,2.7324,1795.8,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667422389,1.1134,1795.8,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667422794,1.11341,1795.7,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667422997,1.11339,1795.8,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667423194,1.11339,1795.8,1795.6,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745667423394,1.11339,1795.8,1795.6,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745667423595,5.94642,1795.9,1795.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667423790,3.2078,1796.1,1795.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745667424100,3.2078,1796.1,1795.9,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745667424287,4.32102,1796.1,1796.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667424696,3.2078,1796.1,1796.0,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745667425100,3.2078,1796.1,1796.0,6.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745667425295,3.2078,1796.1,1796.0,13.03092]
["bitfinex-derivatives","ETHF0:USTF0",1745667425498,1.11301,1796.4,1796.0,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745667425698,1.11301,1796.4,1796.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1745667425898,1.11301,1796.4,1796.2,2.7506]
["bitfinex-derivatives","ETHF0:USTF0",1745667426098,1.11301,1796.4,1796.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745667426901,1.11296,1796.5,1796.3,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1745667427103,1.11296,1796.5,1796.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745667428095,1.11296,1796.5,1796.4,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745667428405,2.82136,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667431509,2.82136,1796.5,1796.4,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745667431803,2.82136,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745667432307,11.64461808,1796.5,1796.4,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1745667432505,1.11328,1796.0,1795.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745667432709,4.32108,1796.0,1795.9,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667433098,3.2078,1796.0,1795.9,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1745667434210,1.11314,1796.2,1795.9,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667434211,3.2078,1796.2,1795.9,6.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667434511,3.2078,1796.4,1796.3,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1745667435114,3.2078,1796.4,1796.0,6.55678]
["bitfinex-derivatives","ETHF0:USTF0",1745667435115,4.3208,1796.4,1796.0,6.55678]
["bitfinex-derivatives","ETHF0:USTF0",1745667435306,4.3208,1796.4,1796.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745667435610,4.3208,1796.4,1796.2,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745667435804,4.3208,1796.4,1796.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745667441313,3.2078,1796.4,1796.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745667441705,4.32078,1796.4,1796.3,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745667448113,1.11304,1796.3,1796.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745667448314,2.74754,1796.3,1796.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745667450518,1.11304,1796.3,1796.2,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1745667451405,1.11304,1796.3,1796.2,2.7962]
["bitfinex-derivatives","ETHF0:USTF0",1745667451611,1.11304,1796.3,1796.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745667455815,5.91738,1796.4,1796.2,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1745667456019,5.91738,1796.4,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667457817,4.8044,1796.4,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667458022,3.2078,1796.4,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667458619,1.11293,1796.5,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667459022,2.75163,1796.5,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667459216,3.2078,1796.6,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745667459411,3.2078,1796.6,1796.3,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1745667459616,2.75163,1796.5,1796.3,2.72542]
["bitfinex-derivatives","ETHF0:USTF0",1745667459827,1.6387,1796.4,1796.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745667460022,1.6387,1796.4,1796.3,2.72544]
["bitfinex-derivatives","ETHF0:USTF0",1745667460221,15.7165,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667460425,4.32104,1796.0,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745667460826,1.6387,1795.9,1795.8,2.68664]
["bitfinex-derivatives","ETHF0:USTF0",1745667461626,1.6387,1795.9,1795.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745667463019,3.8659,1795.9,1795.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745667463220,4.97919,1795.9,1795.8,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745667463421,4.97919,1795.9,1795.3,65.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745667463422,1.11351,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667463630,1.11351,1795.6,1795.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745667463928,1.11353,1795.5,1795.4,3.2311]
["bitfinex-derivatives","ETHF0:USTF0",1745667464324,1.11353,1795.5,1795.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745667464525,1.11366,1795.3,1795.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745667465928,1.11372,1795.2,1795.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745667466229,1.1137,1795.3,1795.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745667467233,1.6984,1795.2,1795.1,4.8325]
["bitfinex-derivatives","ETHF0:USTF0",1745667467530,1.6984,1795.2,1794.9,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745667467531,1.11384,1795.0,1794.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745667468125,2.81224,1795.0,1794.9,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745667468526,2.81224,1795.0,1794.9,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1745667468821,1.6984,1795.0,1794.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667469027,2.81231,1794.9,1794.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667469832,2.81231,1794.9,1794.8,6.2041]
["bitfinex-derivatives","ETHF0:USTF0",1745667470337,1.11403,1794.7,1794.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745667470528,1.11403,1794.7,1794.6,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745667472133,2.6951,1794.8,1794.6,3.63409]
["bitfinex-derivatives","ETHF0:USTF0",1745667472332,1.5811,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667472637,1.11392,1794.9,1794.7,2.76383]
["bitfinex-derivatives","ETHF0:USTF0",1745667472832,1.5811,1795.0,1794.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745667473032,2.69498,1795.0,1794.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745667473826,1.5811,1795.0,1794.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745667474031,1.5811,1795.0,1794.8,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1745667474334,2.69495,1795.0,1794.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745667474533,2.69495,1795.0,1794.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745667474731,1.5811,1795.0,1794.8,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1745667474935,1.5811,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667475434,1.5811,1795.0,1794.8,2.76373]
["bitfinex-derivatives","ETHF0:USTF0",1745667475638,1.5811,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745667475827,1.5811,1795.0,1794.9,2.84881]
["bitfinex-derivatives","ETHF0:USTF0",1745667476437,1.5811,1795.0,1794.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745667478138,2.69494,1795.0,1794.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745667478531,1.5811,1795.0,1794.9,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745667478839,2.69494,1795.0,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745667479040,3.2078,1794.9,1794.7,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745667479235,5.93023,1794.9,1794.6,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745667479441,1.6466,1794.8,1794.6,3.57506]
["bitfinex-derivatives","ETHF0:USTF0",1745667479743,1.6466,1794.8,1794.6,44.37506]
["bitfinex-derivatives","ETHF0:USTF0",1745667479941,1.6466,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745667481341,3.2078,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745667483444,4.32171,1794.9,1794.7,2.70478]
["bitfinex-derivatives","ETHF0:USTF0",1745667483944,4.32171,1794.9,1794.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745667484344,2.78677,1794.8,1794.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745667485932,1.11403,1794.7,1794.6,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745667486136,1.11409,1794.6,1794.5,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745667486745,2.84809,1794.6,1794.5,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745667486944,2.84809,1794.6,1794.5,9.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745667487242,12.72708,1794.6,1793.8,8.06134]
["bitfinex-derivatives","ETHF0:USTF0",1745667487439,4.32212,1794.3,1794.1,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745667487747,1.734,1794.2,1793.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745667488046,4.3222,1794.1,1794.0,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745667488249,4.3222,1794.1,1793.7,3.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745667488250,1.11447,1794.0,1793.7,3.75866]
["bitfinex-derivatives","ETHF0:USTF0",1745667488444,2.81477,1794.0,1793.8,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1745667488946,4.9081,1793.9,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667489148,6.02263,1793.9,1793.7,1.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745667489345,2.81489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667490759,7.81489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667491347,7.90100052,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667492544,7.81489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667494050,2.81489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667495050,7.81489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667495756,13.68489,1793.8,1793.7,0.01966]
["bitfinex-derivatives","ETHF0:USTF0",1745667497450,1.11531,1792.7,1792.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745667497652,1.11527,1792.7,1792.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745667497849,1.11538,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667498046,1.11538,1792.6,1792.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745667498241,3.2078,1792.7,1792.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745667498548,3.2078,1792.9,1792.7,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1745667498756,3.2078,1792.9,1792.8,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745667499652,3.2078,1792.9,1792.8,2.74941]
["bitfinex-derivatives","ETHF0:USTF0",1745667500650,3.2078,1792.9,1792.8,6.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745667500947,3.2078,1792.9,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667501151,1.11552,1792.3,1792.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667501351,1.11548,1792.4,1792.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667501653,3.2078,1792.5,1792.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745667501848,3.2078,1792.5,1792.3,1.94249]
["bitfinex-derivatives","ETHF0:USTF0",1745667502052,3.2078,1792.5,1792.4,3.68266]
["bitfinex-derivatives","ETHF0:USTF0",1745667502347,3.2078,1792.5,1792.4,8.68266]
["bitfinex-derivatives","ETHF0:USTF0",1745667502543,3.2078,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745667502746,3.2078,1792.7,1792.6,2.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745667503347,2.82201,1793.0,1792.8,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1745667503542,1.11496,1793.2,1792.9,3.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745667503747,2.85266,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745667503953,4.8417,1793.5,1793.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667504252,1.7377,1793.4,1793.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667504453,1.11495,1793.3,1793.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667504655,1.11495,1793.3,1793.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745667504860,1.11496,1793.2,1793.1,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667505049,1.7377,1793.4,1793.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745667505249,1.11493,1793.3,1793.1,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1745667505455,1.11493,1793.3,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667507859,1.7377,1793.4,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667508755,2.2305,1793.3,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667510662,2.2305,1793.3,1793.2,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745667510858,2.2305,1793.3,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667511062,2.2305,1793.3,1793.2,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745667511263,3.9409,1793.3,1793.2,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745667511463,3.9409,1793.3,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667511666,3.9409,1793.3,1793.2,2.78396]
["bitfinex-derivatives","ETHF0:USTF0",1745667511862,3.9409,1793.3,1793.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745667512766,5.0558,1793.3,1793.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745667513061,3.9409,1793.3,1793.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745667513766,5.0558,1793.3,1793.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745667513957,3.9409,1793.3,1793.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745667514458,5.0558,1793.3,1793.1,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745667514866,1.11502,1793.1,1793.0,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667515170,1.11521,1792.8,1792.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667515467,3.2078,1793.1,1792.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667515468,1.11518,1792.9,1792.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667515861,2.79669,1792.9,1792.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667516463,1.11521,1792.8,1792.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745667517061,1.11521,1792.8,1792.7,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1745667519073,1.11521,1792.8,1792.7,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745667523977,2.79669,1792.9,1792.7,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745667524180,2.79669,1792.9,1792.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745667525076,1.11521,1792.8,1792.7,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745667525276,2.73181,1792.8,1792.7,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745667525480,2.73181,1792.8,1792.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745667525481,1.1154,1792.5,1792.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1745667525685,1.11558,1792.2,1792.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745667526074,1.11557,1792.3,1792.1,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745667526283,1.11557,1792.3,1792.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745667528287,2.7321,1792.4,1792.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745667529281,1.11552,1792.3,1792.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745667529481,2.84532,1792.3,1792.2,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745667530185,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667530383,2.84538,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667530789,2.84538,1792.2,1792.1,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745667530978,3.2078,1792.8,1792.1,9.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745667531183,1.11529,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745667531490,2.86306,1792.8,1792.6,3.60983]
["bitfinex-derivatives","ETHF0:USTF0",1745667531688,2.86306,1792.8,1792.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745667533096,3.773,1792.9,1792.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745667533291,4.9556,1793.0,1792.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745667533593,4.32281,1793.2,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745667533793,6.07061,1793.2,1793.0,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1745667533988,6.07061,1793.2,1793.1,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745667534387,4.9556,1793.2,1792.7,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1745667534593,2.75754,1793.1,1792.8,5.17257]
["bitfinex-derivatives","ETHF0:USTF0",1745667534784,2.75754,1793.1,1792.8,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745667534991,2.75754,1793.1,1792.9,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745667535392,4.32281,1793.2,1792.9,2.68942]
["bitfinex-derivatives","ETHF0:USTF0",1745667535588,3.2078,1793.2,1793.0,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1745667535794,3.2078,1793.2,1793.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745667535989,3.2078,1793.2,1793.1,3.49362]
["bitfinex-derivatives","ETHF0:USTF0",1745667536497,3.2078,1793.2,1793.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745667536885,4.32276,1793.2,1793.1,2.3786]
["bitfinex-derivatives","ETHF0:USTF0",1745667537086,3.2078,1793.2,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745667537389,5.4384,1793.2,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745667537597,5.4384,1793.2,1793.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745667539889,2.2306,1793.2,1793.1,10.96532]
["bitfinex-derivatives","ETHF0:USTF0",1745667540093,2.2306,1793.2,1793.1,14.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745667540595,2.2306,1793.2,1793.1,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745667540994,2.2306,1793.2,1793.1,9.73732]
["bitfinex-derivatives","ETHF0:USTF0",1745667541296,2.2306,1793.2,1793.1,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745667541497,3.34556,1793.2,1793.1,5.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745667541700,2.2306,1793.2,1793.1,6.52952]
["bitfinex-derivatives","ETHF0:USTF0",1745667541895,2.2306,1793.2,1793.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745667542095,3.8891,1793.2,1793.1,2.75752]
["bitfinex-derivatives","ETHF0:USTF0",1745667544603,3.8891,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745667546791,1.11513,1793.0,1792.8,5.73679]
["bitfinex-derivatives","ETHF0:USTF0",1745667546998,3.65368,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745667547295,1.6965,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745667547701,1.6965,1793.0,1792.9,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1745667548898,2.2306,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745667549601,1.11502,1793.1,1793.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745667549794,1.7241,1793.1,1793.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745667549995,2.83912,1793.1,1792.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745667550195,3.2078,1793.0,1792.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745667550599,4.9319,1793.0,1792.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1745667551102,4.9319,1793.0,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745667551503,6.04699,1793.0,1792.8,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1745667551702,1.7241,1792.9,1792.8,3.64417]
["bitfinex-derivatives","ETHF0:USTF0",1745667551904,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745667552205,3.2078,1793.0,1792.9,2.79455]
["bitfinex-derivatives","ETHF0:USTF0",1745667552703,0.8574,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745667552904,2.5213,1793.1,1793.0,2.80889]
["bitfinex-derivatives","ETHF0:USTF0",1745667553102,2.5213,1793.1,1793.0,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745667553305,5.7291,1793.1,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745667553499,1.6639,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745667553893,1.6639,1793.0,1792.8,3.65859]
["bitfinex-derivatives","ETHF0:USTF0",1745667554099,1.6639,1793.0,1792.9,2.80895]
["bitfinex-derivatives","ETHF0:USTF0",1745667554297,1.6639,1793.0,1792.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745667554599,1.6639,1793.0,1792.8,1.96476]
["bitfinex-derivatives","ETHF0:USTF0",1745667554796,2.77901,1793.0,1792.8,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1745667555000,1.6639,1793.0,1792.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745667555301,1.6639,1793.0,1792.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745667555905,2.77899,1793.0,1792.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745667556107,1.11515,1792.9,1792.8,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1745667556295,2.70505,1792.9,1792.8,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745667557601,1.5899,1792.9,1792.8,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1745667558206,2.70505,1792.9,1792.8,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745667558397,1.5899,1792.9,1792.8,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1745667558803,1.11512,1793.0,1792.8,3.68259]
["bitfinex-derivatives","ETHF0:USTF0",1745667559011,1.11512,1793.0,1792.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745667559199,1.11512,1793.0,1792.9,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745667559403,1.11512,1793.0,1792.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745667559603,2.80032,1793.0,1792.9,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745667560203,1.6852,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667560411,1.11543,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745667560606,3.2078,1792.6,1792.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745667560607,1.6852,1792.4,1792.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1745667560812,4.32318,1792.6,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745667561009,4.32318,1792.6,1792.4,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1745667561210,4.32318,1792.6,1792.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745667561705,5.93698,1792.6,1792.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745667562915,4.8216,1792.6,1792.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745667563321,5.93694,1792.6,1792.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745667563815,4.8216,1792.6,1792.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1745667564016,4.8216,1792.6,1792.5,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745667564314,3.2078,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745667564815,3.2078,1792.8,1792.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745667565018,4.9386,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745667566017,4.9386,1792.8,1792.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1745667566313,4.9386,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745667566314,1.7308,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745667566516,1.7308,1792.8,1792.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745667567810,2.84601,1792.8,1792.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745667568216,1.11527,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667568415,1.11534,1792.6,1792.5,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745667568605,1.11534,1792.6,1792.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745667569212,2.71622,1792.7,1792.5,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1745667569518,1.11534,1792.6,1792.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745667569719,2.71624,1792.6,1792.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745667569916,4.94754,1792.6,1792.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1745667570214,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667570411,2.7163,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667570604,2.7163,1792.5,1792.4,6.01906]
["bitfinex-derivatives","ETHF0:USTF0",1745667570811,2.7163,1792.5,1792.4,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745667571017,2.7163,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667571316,4.312,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667573922,3.1966,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667574121,4.312,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667575308,4.312,1792.5,1792.4,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1745667575514,4.312,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667578920,3.1966,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667579218,2.2313,1792.6,1792.4,5.12595]
["bitfinex-derivatives","ETHF0:USTF0",1745667579416,2.2313,1792.6,1792.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745667579823,3.34664,1792.6,1792.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745667580421,4.97984,1792.6,1792.5,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745667581823,1.1154,1792.5,1792.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745667582124,2.7486,1792.5,1792.4,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745667582319,2.7486,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667582518,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667583019,1.11558,1792.2,1792.1,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745667584227,2.2313,1792.6,1792.1,8.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745667584423,1.1154,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667585325,3.34667,1792.6,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745667585516,3.34667,1792.6,1792.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1745667588322,3.34667,1792.6,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745667588323,1.1154,1792.5,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745667588517,1.1154,1792.5,1792.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745667588826,1.1154,1792.5,1792.4,5.16156]
["bitfinex-derivatives","ETHF0:USTF0",1745667589417,1.1154,1792.5,1792.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745667589621,2.7605,1792.5,1792.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745667591528,2.7605,1792.5,1792.4,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1745667591925,1.11552,1792.3,1792.2,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745667592131,1.11552,1792.3,1792.2,8.08138]
["bitfinex-derivatives","ETHF0:USTF0",1745667592519,1.6451,1792.4,1792.2,8.08138]
["bitfinex-derivatives","ETHF0:USTF0",1745667593327,1.11552,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667593532,1.11558,1792.2,1792.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745667593724,1.11557,1792.3,1792.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745667593925,2.68957,1792.3,1792.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745667594328,1.574,1792.2,1792.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745667594629,2.68958,1792.2,1792.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745667594825,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667595029,2.68965,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667595425,1.574,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745667595736,2.68965,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745667595928,1.574,1792.1,1792.0,4.32351]
["bitfinex-derivatives","ETHF0:USTF0",1745667596231,5.0,1792.1,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667596533,1.11569,1792.1,1791.8,4.3236]
["bitfinex-derivatives","ETHF0:USTF0",1745667596721,1.11569,1792.1,1791.9,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1745667596926,1.11571,1792.1,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745667597126,1.5991,1792.0,1791.8,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1745667597322,1.5991,1792.0,1791.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745667597532,1.5991,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745667597724,1.5991,1792.0,1791.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745667597725,1.5991,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745667598229,3.758,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667598531,2.73065,1791.8,1791.5,5.93472]
["bitfinex-derivatives","ETHF0:USTF0",1745667598829,4.87379,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667599134,5.87,1792.9,1791.8,2.78959]
["bitfinex-derivatives","ETHF0:USTF0",1745667599329,1.1154,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667599536,1.6148,1792.6,1792.2,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1745667599739,1.11542,1792.5,1792.3,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745667599941,9.8226,1792.6,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667600233,5.4919,1792.4,1791.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745667600428,1.6148,1792.3,1792.1,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1745667600838,2.73032,1792.3,1792.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745667601033,2.73032,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667601231,1.6148,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667601438,1.6148,1792.3,1792.1,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1745667601638,1.6148,1792.3,1792.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745667603242,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667603440,2.73036,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667603633,2.83948,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667603831,1.7239,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667604034,2.83948,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667606239,1.11585,1791.8,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745667606442,1.11585,1791.8,1791.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745667606848,1.11585,1791.8,1791.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745667607142,1.6639,1791.7,1791.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745667607941,2.7798,1791.7,1791.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1745667609438,2.77982,1791.7,1791.5,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1745667609736,2.77982,1791.7,1791.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745667609943,1.11592,1791.7,1791.6,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1745667611541,1.11592,1791.7,1791.5,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745667611744,1.11596,1791.6,1791.5,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745667611946,1.11592,1791.7,1791.5,6.85352]
["bitfinex-derivatives","ETHF0:USTF0",1745667612146,1.11592,1791.7,1791.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745667612539,1.11588,1791.8,1791.6,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745667612743,1.11588,1791.8,1791.7,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745667612939,1.11588,1791.8,1791.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745667613339,1.6195,1791.9,1791.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745667613540,4.32354,1792.0,1791.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745667613747,3.2078,1792.0,1791.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745667613947,3.2078,1792.0,1791.9,1.93397]
["bitfinex-derivatives","ETHF0:USTF0",1745667614152,3.2078,1792.0,1791.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745667614450,4.9337,1792.0,1791.9,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1745667614850,4.9337,1792.0,1791.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745667615052,1.7259,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745667615554,1.7259,1791.9,1791.8,2.79663]
["bitfinex-derivatives","ETHF0:USTF0",1745667619959,1.11567,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745667620153,2.76867,1792.1,1791.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745667620350,2.76867,1792.1,1791.9,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745667620552,1.653,1792.0,1791.9,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745667620852,1.653,1792.0,1791.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745667621349,1.653,1792.0,1791.9,2.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745667621550,2.76871,1792.0,1791.9,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745667621955,1.11568,1792.1,1791.9,7.83697]
["bitfinex-derivatives","ETHF0:USTF0",1745667622147,0.44741842,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745667622350,1.653,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667622557,1.653,1793.0,1792.9,4.32295]
["bitfinex-derivatives","ETHF0:USTF0",1745667622954,0.8608,1793.3,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745667623157,1.6231,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667624965,1.6231,1793.2,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745667625363,0.8442,1793.5,1793.2,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745667625665,1.7445,1793.4,1793.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745667626164,2.85934,1793.4,1793.1,4.32279]
["bitfinex-derivatives","ETHF0:USTF0",1745667626463,2.85934,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667626662,2.85936,1793.4,1793.1,4.32282]
["bitfinex-derivatives","ETHF0:USTF0",1745667627563,2.85937,1793.4,1793.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745667627765,1.1149,1793.3,1793.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745667627962,1.7445,1793.3,1793.2,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745667628162,1.7445,1793.3,1793.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745667628865,1.7445,1793.3,1793.2,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745667629069,1.7445,1793.3,1793.2,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745667629264,1.7445,1793.3,1793.2,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745667629566,1.11479,1793.5,1793.2,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745667629760,2.75129,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667629959,1.6365,1793.5,1793.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745667630161,2.75128,1793.5,1793.4,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745667630460,1.11459,1793.8,1793.5,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1745667630765,2.75109,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667631265,1.6365,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667631653,5.87,1794.6,1793.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1745667631866,0.44409898,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667632163,1.7404,1794.5,1794.2,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1745667632366,1.7404,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667632863,2.85455,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667634466,1.7404,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667634660,2.85455,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667635868,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667636064,1.11447,1794.0,1793.8,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1745667636263,3.2078,1794.2,1793.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745667636464,1.6991,1794.1,1793.8,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745667636767,2.81353,1794.1,1793.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745667637974,1.11447,1794.0,1793.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745667638174,2.82077,1794.0,1793.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745667641470,4.9141,1794.0,1793.6,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745667641666,1.11476,1793.6,1793.3,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1745667641866,5.99435,1793.8,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667642063,1.11484,1793.4,1793.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745667644969,2.77921,1793.5,1793.3,4.888]
["bitfinex-derivatives","ETHF0:USTF0",1745667645274,7.9121,1793.8,1793.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745667645463,1.11478,1793.5,1793.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745667647669,1.11476,1793.6,1793.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745667648277,1.607,1793.7,1793.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745667648775,1.11464,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667648963,1.11464,1793.8,1793.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745667649372,2.5356,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667649674,1.11476,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667649876,1.11476,1793.6,1793.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745667650967,3.34486,1793.6,1793.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745667654172,3.34486,1793.6,1793.5,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745667657678,3.34486,1793.6,1793.5,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745667657679,6.55266,1793.6,1793.5,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745667657880,3.34486,1793.6,1793.5,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745667658282,5.00146,1793.6,1793.5,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1745667659882,3.34486,1793.6,1793.5,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745667661682,2.2301,1793.6,1793.5,6.05588]
["bitfinex-derivatives","ETHF0:USTF0",1745667662884,3.34481,1793.6,1793.5,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745667663285,15.45061,1793.6,1793.5,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1745667663585,1.1149,1793.3,1793.2,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1745667663982,1.1149,1793.3,1793.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1745667665083,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667665388,4.8455305,1793.4,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667665389,1.11507,1793.1,1792.9,6.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745667665577,1.11507,1793.1,1793.0,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745667668594,2.78781,1793.0,1792.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745667668784,5.35281,1793.0,1792.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745667669088,1.11527,1792.7,1792.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745667671393,1.11527,1792.7,1792.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745667671793,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667671995,1.11534,1792.6,1791.6,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745667671996,4.3891,1792.6,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667672194,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667672596,1.11524,1792.8,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745667672796,1.11527,1792.7,1792.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745667674391,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667674698,1.11552,1792.3,1792.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1745667674897,1.11552,1792.3,1792.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745667674898,1.11558,1792.2,1792.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745667675195,2.85776,1792.3,1792.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745667675390,1.11558,1792.2,1792.1,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745667677188,1.11558,1792.2,1791.9,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745667677394,1.11571,1792.0,1791.9,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745667677694,1.11571,1792.0,1791.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667677995,5.99673,1792.3,1791.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667677996,3.2078,1792.3,1791.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667678197,1.11571,1792.0,1791.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667678398,1.5847,1792.2,1791.9,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667678695,1.11569,1792.1,1791.9,2.72017]
["bitfinex-derivatives","ETHF0:USTF0",1745667678891,1.11569,1792.1,1792.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745667682803,1.11571,1792.0,1791.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745667683098,1.11571,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667683302,1.11575,1792.0,1791.7,6.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745667683496,1.11575,1792.0,1791.8,2.86383]
["bitfinex-derivatives","ETHF0:USTF0",1745667683801,1.11575,1792.0,1791.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667684296,1.643,1792.1,1791.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667684297,1.643,1792.1,1791.9,2.86376]
["bitfinex-derivatives","ETHF0:USTF0",1745667684498,3.2078,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745667684799,4.32335,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745667685002,4.32335,1792.3,1792.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745667685801,3.2078,1792.3,1792.2,4.49088]
["bitfinex-derivatives","ETHF0:USTF0",1745667686000,6.3528,1792.4,1792.2,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745667686199,7.46826,1792.4,1792.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667686996,6.60646,1792.4,1792.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745667688000,1.11552,1792.3,1792.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745667688188,1.6594,1792.3,1792.0,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1745667688500,2.77497,1792.3,1792.1,2.70915]
["bitfinex-derivatives","ETHF0:USTF0",1745667688700,2.77497,1792.3,1792.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745667689302,1.11558,1792.2,1792.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745667689499,2.86018,1792.2,1792.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745667689800,2.86018,1792.2,1792.1,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745667690597,1.11557,1792.3,1792.1,4.35633]
["bitfinex-derivatives","ETHF0:USTF0",1745667690805,5.5926,1792.4,1792.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745667691105,6.7081,1792.4,1792.2,2.76278]
["bitfinex-derivatives","ETHF0:USTF0",1745667691401,1.11552,1792.3,1792.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745667691599,5.5926,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745667691904,3.848,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745667692105,4.96348,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745667692500,6.58218,1792.4,1792.1,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1745667692698,1.11553,1792.3,1792.1,2.70911]
["bitfinex-derivatives","ETHF0:USTF0",1745667693201,1.11558,1792.2,1792.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745667693503,2.73428,1792.2,1792.1,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1745667693705,1.6187,1792.2,1791.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745667693905,1.11571,1792.0,1791.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745667694100,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667694305,2.73445,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667694502,1.6187,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667694702,2.73447,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667695306,0.8172,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667695307,1.11574,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667695704,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667698909,1.11587,1791.8,1791.6,9.82176]
["bitfinex-derivatives","ETHF0:USTF0",1745667699412,1.7014,1792.0,1791.6,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745667699607,4.96471,1792.1,1791.8,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745667699804,1.11574,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667700109,1.11574,1792.0,1791.8,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1745667700310,1.11574,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745667700508,5.32698452,1792.4,1791.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667700713,1.11557,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745667701013,1.11557,1792.3,1792.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745667701311,2.83427,1792.3,1792.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745667702805,1.11565,1792.1,1791.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1745667703004,1.7078,1792.2,1791.9,5.81614]
["bitfinex-derivatives","ETHF0:USTF0",1745667703210,1.11567,1792.1,1792.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745667704008,2.82342,1792.2,1792.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745667704804,2.82342,1792.2,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667705706,1.6634,1792.1,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667706005,1.11562,1792.2,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667706203,2.77902,1792.2,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667706604,1.11565,1792.1,1792.0,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745667706800,2.77903,1792.2,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667707007,1.11565,1792.1,1792.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1745667707202,1.11565,1792.1,1791.9,1.96715]
["bitfinex-derivatives","ETHF0:USTF0",1745667707417,1.11567,1792.1,1791.9,1.96713]
["bitfinex-derivatives","ETHF0:USTF0",1745667707610,1.11567,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745667707910,1.11567,1792.1,1791.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745667708108,1.11567,1792.1,1791.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745667708308,2.73787,1792.1,1791.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745667709116,2.73787,1792.1,1791.9,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1745667709305,1.6222,1792.1,1791.9,4.44204]
["bitfinex-derivatives","ETHF0:USTF0",1745667709711,2.73785,1792.1,1792.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745667710112,1.11561,1792.2,1792.0,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1745667710422,1.11565,1792.1,1792.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745667710717,1.11571,1792.0,1791.9,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1745667711712,1.11571,1792.0,1791.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745667712219,1.11571,1792.0,1791.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745667713017,1.11571,1792.0,1791.9,3.56957]
["bitfinex-derivatives","ETHF0:USTF0",1745667713223,1.11571,1792.0,1791.9,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745667714312,1.11571,1792.0,1791.9,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745667714508,1.11577,1791.9,1791.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745667714718,2.73197,1791.9,1791.8,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745667715020,2.73197,1791.9,1791.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745667715217,2.73197,1791.9,1791.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745667715218,1.11583,1791.8,1791.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745667715521,2.73203,1791.8,1791.7,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745667716221,1.6162,1791.8,1791.7,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1745667716420,1.6054,1792.0,1791.7,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1745667716619,1.11579,1791.9,1791.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745667716820,2.84039,1791.9,1791.8,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745667719621,2.84039,1791.9,1791.7,2.69987]
["bitfinex-derivatives","ETHF0:USTF0",1745667719923,1.6455,1791.8,1791.7,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745667720522,2.76133,1791.8,1791.7,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745667720722,1.6455,1791.8,1791.7,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745667721021,2.76133,1791.8,1791.7,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1745667723621,2.76133,1791.8,1791.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745667728430,2.76133,1791.8,1791.7,2.6999]
["bitfinex-derivatives","ETHF0:USTF0",1745667728628,2.76133,1791.8,1791.7,4.3929]
["bitfinex-derivatives","ETHF0:USTF0",1745667728828,2.76133,1791.8,1791.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1745667730029,2.76133,1791.8,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667730030,2.78975,1791.7,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667730225,0.8425,1791.6,1791.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745667730425,0.8425,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667730426,2.463,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667730924,3.2078,1791.9,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745667731134,1.11587,1791.8,1791.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745667731328,1.6205,1791.8,1791.5,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745667731629,1.6205,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745667732027,1.6205,1791.8,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745667732228,1.6205,1791.8,1791.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745667732430,2.73633,1791.8,1791.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745667732628,1.6205,1791.8,1791.7,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745667733029,1.1159,1791.7,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745667733227,1.1159,1791.7,1791.5,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745667734034,2.73637,1791.8,1791.5,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1745667734427,1.5814,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745667735033,2.80151,1791.9,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745667735234,4.49101,1791.9,1791.7,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1745667735633,2.2323,1791.8,1791.7,3.50929]
["bitfinex-derivatives","ETHF0:USTF0",1745667735833,2.2323,1791.8,1791.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745667736040,5.03763,1791.8,1791.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745667737843,3.9218,1791.8,1791.7,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745667738944,3.9218,1791.8,1791.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745667739140,3.9218,1791.8,1791.7,3.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745667740035,3.2078,1792.2,1791.7,10.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745667740228,5.98851,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745667740434,4.8729,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745667741329,4.8729,1792.2,1792.1,2.77325]
["bitfinex-derivatives","ETHF0:USTF0",1745667743136,1.11627,1791.1,1790.4,14.40875811]
["bitfinex-derivatives","ETHF0:USTF0",1745667743428,3.2078,1789.3,1789.0,33.66220079]
["bitfinex-derivatives","ETHF0:USTF0",1745667743628,4.32532,1789.1,1789.0,29.19678079]
["bitfinex-derivatives","ETHF0:USTF0",1745667743832,6.69452,1789.1,1789.0,29.19678079]
["bitfinex-derivatives","ETHF0:USTF0",1745667744032,7.14130193,1789.1,1789.0,29.19678079]
["bitfinex-derivatives","ETHF0:USTF0",1745667744229,5.308,1789.1,1788.9,75.03228122]
["bitfinex-derivatives","ETHF0:USTF0",1745667744537,5.308,1789.1,1789.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745667744734,5.308,1789.1,1789.0,43.45648382]
["bitfinex-derivatives","ETHF0:USTF0",1745667744946,11.6002549,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667745241,11.6002549,1789.1,1788.9,71.82448122]
["bitfinex-derivatives","ETHF0:USTF0",1745667745242,1.11758,1789.0,1788.9,71.82448122]
["bitfinex-derivatives","ETHF0:USTF0",1745667745444,4.5001149,1789.0,1788.9,71.82448122]
["bitfinex-derivatives","ETHF0:USTF0",1745667745644,9.5001149,1789.0,1788.9,71.82448122]
["bitfinex-derivatives","ETHF0:USTF0",1745667745846,4.5001149,1789.0,1788.9,38.81099163]
["bitfinex-derivatives","ETHF0:USTF0",1745667746039,4.50016996,1789.0,1788.9,78.32655163]
["bitfinex-derivatives","ETHF0:USTF0",1745667746342,3.2078,1788.6,1787.9,44.2474459]
["bitfinex-derivatives","ETHF0:USTF0",1745667746543,3.2078,1788.0,1787.9,37.36262727]
["bitfinex-derivatives","ETHF0:USTF0",1745667746840,3.38258996,1788.0,1787.9,37.0831259]
["bitfinex-derivatives","ETHF0:USTF0",1745667747141,0.17478996,1788.0,1787.9,37.36262727]
["bitfinex-derivatives","ETHF0:USTF0",1745667747338,3.2078,1788.0,1787.9,37.0831259]
["bitfinex-derivatives","ETHF0:USTF0",1745667747543,4.50079996,1788.0,1787.9,37.0831259]
["bitfinex-derivatives","ETHF0:USTF0",1745667747841,8.38869447,1788.0,1787.9,36.80345256]
["bitfinex-derivatives","ETHF0:USTF0",1745667748140,3.38269447,1788.0,1787.9,37.08295393]
["bitfinex-derivatives","ETHF0:USTF0",1745667748348,0.17489447,1788.0,1787.9,88.88193775]
["bitfinex-derivatives","ETHF0:USTF0",1745667748643,0.17489447,1788.0,1787.9,77.88295393]
["bitfinex-derivatives","ETHF0:USTF0",1745667748844,0.17489447,1788.0,1787.9,88.88193775]
["bitfinex-derivatives","ETHF0:USTF0",1745667749039,0.17489447,1788.0,1787.9,96.98310475]
["bitfinex-derivatives","ETHF0:USTF0",1745667749341,3.2078,1788.7,1788.0,8.101167]
["bitfinex-derivatives","ETHF0:USTF0",1745667749539,3.2078,1788.7,1788.3,0.27950137]
["bitfinex-derivatives","ETHF0:USTF0",1745667749736,3.2078,1788.7,1788.4,0.27950137]
["bitfinex-derivatives","ETHF0:USTF0",1745667750042,3.2078,1788.7,1788.2,0.27950137]
["bitfinex-derivatives","ETHF0:USTF0",1745667750345,0.006,1788.6,1788.2,0.27950137]
["bitfinex-derivatives","ETHF0:USTF0",1745667750538,0.006,1788.6,1788.2,8.07068519]
["bitfinex-derivatives","ETHF0:USTF0",1745667750733,0.006,1788.6,1788.2,9.74648519]
["bitfinex-derivatives","ETHF0:USTF0",1745667750941,0.006,1788.6,1788.3,0.27950137]
["bitfinex-derivatives","ETHF0:USTF0",1745667751134,0.006,1788.6,1788.3,8.38066837]
["bitfinex-derivatives","ETHF0:USTF0",1745667751339,0.006,1788.6,1788.3,16.17185219]
["bitfinex-derivatives","ETHF0:USTF0",1745667751539,20.98812305,1788.5,1788.3,16.17185219]
["bitfinex-derivatives","ETHF0:USTF0",1745667751946,20.98812305,1788.5,1788.4,10.05646837]
["bitfinex-derivatives","ETHF0:USTF0",1745667752242,20.27494778,1788.5,1788.4,11.17442837]
["bitfinex-derivatives","ETHF0:USTF0",1745667752543,10.77701752,1788.5,1788.4,23.96561219]
["bitfinex-derivatives","ETHF0:USTF0",1745667752745,0.3583337,1788.5,1788.4,16.17442837]
["bitfinex-derivatives","ETHF0:USTF0",1745667752944,0.3583337,1788.5,1788.4,15.05646837]
["bitfinex-derivatives","ETHF0:USTF0",1745667753136,0.3583337,1788.5,1788.4,56.97442837]
["bitfinex-derivatives","ETHF0:USTF0",1745667753336,0.3583337,1788.5,1788.4,55.85646837]
["bitfinex-derivatives","ETHF0:USTF0",1745667753542,0.3583337,1788.5,1788.4,56.97442837]
["bitfinex-derivatives","ETHF0:USTF0",1745667753848,21.39734708,1789.0,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745667754045,21.39734708,1789.0,1788.9,8.101167]
["bitfinex-derivatives","ETHF0:USTF0",1745667754250,2.192,1789.2,1788.9,1.25044027]
["bitfinex-derivatives","ETHF0:USTF0",1745667754749,2.192,1789.2,1788.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745667754949,2.192,1789.2,1788.9,1.25044027]
["bitfinex-derivatives","ETHF0:USTF0",1745667755249,3.2078,1789.1,1788.8,4.45824027]
["bitfinex-derivatives","ETHF0:USTF0",1745667755439,5.3998,1789.2,1788.9,1.25044027]
["bitfinex-derivatives","ETHF0:USTF0",1745667755840,5.3998,1789.2,1789.1,1.25044027]
["bitfinex-derivatives","ETHF0:USTF0",1745667756241,3.2078,1789.2,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667756436,3.2078,1789.4,1789.1,43.16796027]
["bitfinex-derivatives","ETHF0:USTF0",1745667756652,3.2078,1789.4,1789.2,1.25044027]
["bitfinex-derivatives","ETHF0:USTF0",1745667756950,31.91596414,1789.6,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667757251,31.91596414,1789.6,1789.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745667757549,31.91596414,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667757738,31.91596414,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667757943,31.91596414,1789.6,1789.5,43.60917]
["bitfinex-derivatives","ETHF0:USTF0",1745667758144,33.03317414,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667758343,31.91596414,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667758544,14.0814323,1789.8,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745667758749,14.0814323,1789.8,1789.5,29.55931961]
["bitfinex-derivatives","ETHF0:USTF0",1745667758750,10.8736323,1789.8,1789.5,29.55931961]
["bitfinex-derivatives","ETHF0:USTF0",1745667758948,10.8736323,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745667759146,10.8736323,1789.8,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745667759350,10.8736323,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745667759548,10.8736323,1789.8,1789.7,2.79394]
["bitfinex-derivatives","ETHF0:USTF0",1745667759740,10.8736323,1789.8,1789.7,43.59394]
["bitfinex-derivatives","ETHF0:USTF0",1745667760449,10.8736323,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667760650,7.86031,1789.8,1789.3,2.79419]
["bitfinex-derivatives","ETHF0:USTF0",1745667760850,1.7432,1789.8,1789.1,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1745667761051,1.7432,1789.8,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745667761251,0.17469606,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745667761550,0.17469606,1789.7,1789.6,41.91721]
["bitfinex-derivatives","ETHF0:USTF0",1745667761854,8.38249606,1789.7,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667762151,0.17469606,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745667762355,0.17469606,1789.6,1789.5,41.91727]
["bitfinex-derivatives","ETHF0:USTF0",1745667762544,3.38249606,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667762747,0.17469606,1789.5,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667763053,5.48269606,1789.5,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667763248,5.48269606,1789.5,1789.2,40.84826003]
["bitfinex-derivatives","ETHF0:USTF0",1745667763454,5.308,1789.5,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667763655,5.48269053,1789.5,1789.4,6.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745667764247,0.17469053,1789.5,1789.4,6.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745667764852,0.17469053,1789.5,1789.4,11.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745667765057,0.17469053,1789.5,1789.4,6.09331]
["bitfinex-derivatives","ETHF0:USTF0",1745667765257,0.17467095,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667765449,0.17467095,1789.5,1789.4,6.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745667766156,5.53604157,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667766357,5.53604157,1789.5,1789.4,6.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745667766659,5.53604157,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667767053,5.53604157,1789.5,1789.4,6.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745667767263,5.53604157,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667767557,14.86111157,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667767759,16.54701157,1789.5,1789.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1745667768952,16.54701157,1789.5,1789.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1745667768953,15.42977911,1789.5,1789.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1745667769152,1.11798,1788.4,1787.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745667769351,3.2078,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745667769550,3.34949849,1788.0,1787.9,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745667769861,3.34949849,1788.0,1787.9,6.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745667770063,3.34949849,1788.0,1787.9,6.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745667770362,3.34949849,1788.0,1787.8,41.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745667770556,0.17470849,1787.9,1787.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745667770758,0.17482846,1787.9,1787.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745667771259,0.17482846,1787.9,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745667771456,3.2078,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745667771657,0.17482846,1787.6,1787.5,41.91848]
["bitfinex-derivatives","ETHF0:USTF0",1745667771857,0.17482846,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745667772362,0.17482846,1787.6,1787.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745667772363,0.17482846,1787.6,1787.2,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745667772555,3.2078,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745667772759,3.38262846,1787.3,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745667772957,3.38262846,1787.3,1787.0,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1745667773261,0.17482846,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745667773462,3.38262846,1787.2,1786.3,6.05225923]
["bitfinex-derivatives","ETHF0:USTF0",1745667773664,0.17482846,1787.1,1786.4,2.79802]
["bitfinex-derivatives","ETHF0:USTF0",1745667773862,0.17482846,1787.0,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745667774063,3.38262846,1787.0,1786.3,3.25420923]
["bitfinex-derivatives","ETHF0:USTF0",1745667774257,3.2078,1786.4,1786.3,0.04640923]
["bitfinex-derivatives","ETHF0:USTF0",1745667774566,8.46e-06,1786.4,1786.3,1.16567923]
["bitfinex-derivatives","ETHF0:USTF0",1745667774965,8.46e-06,1786.4,1786.3,2.77317923]
["bitfinex-derivatives","ETHF0:USTF0",1745667775165,3.20780846,1786.4,1786.3,1.16567923]
["bitfinex-derivatives","ETHF0:USTF0",1745667775368,3.20780846,1786.4,1786.3,0.04640923]
["bitfinex-derivatives","ETHF0:USTF0",1745667775563,9.32701846,1786.4,1786.3,0.04640923]
["bitfinex-derivatives","ETHF0:USTF0",1745667775764,1.11929,1786.3,1785.5,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745667775969,3.2078,1785.9,1785.7,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745667776266,3.2078,1785.8,1785.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1745667776469,3.2078,1785.8,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745667776673,3.2078,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667776963,3.2078,1785.8,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745667777164,1.1195,1786.0,1785.5,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745667777165,3.2078,1786.0,1785.5,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1745667777374,6.77494648,1786.4,1785.8,2.79896]
["bitfinex-derivatives","ETHF0:USTF0",1745667777566,6.77494648,1786.4,1785.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745667777771,3.2078,1786.2,1785.9,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745667777968,3.56714648,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745667778672,2.43089648,1786.4,1786.3,43.51387]
["bitfinex-derivatives","ETHF0:USTF0",1745667778870,8.56678334,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745667778871,5.35898334,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745667779066,4.16783334,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745667779270,2.8199627,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745667779459,2.8199627,1786.8,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745667779460,2.8199627,1786.8,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667779665,2.8199627,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745667779861,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745667780065,2.00896,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745667781667,11.32825856,1788.3,1787.1,5.59384]
["bitfinex-derivatives","ETHF0:USTF0",1745667781870,10.8736323,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667782168,10.8736323,1788.3,1788.2,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745667782368,10.8736323,1788.3,1788.2,42.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745667782570,9.6976623,1788.3,1788.2,42.92008]
["bitfinex-derivatives","ETHF0:USTF0",1745667782770,9.6976623,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667783176,12.9054623,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667783377,9.6976623,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667784563,14.6976623,1788.3,1788.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745667784773,17.9054623,1788.3,1788.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745667785064,8.2078,1788.3,1788.2,3.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745667785469,9.9202,1788.3,1787.0,6.81514]
["bitfinex-derivatives","ETHF0:USTF0",1745667785676,9.9202,1788.3,1787.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745667785677,3.2078,1787.8,1787.3,2.79662]
["bitfinex-derivatives","ETHF0:USTF0",1745667785878,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745667786478,8.2078,1787.8,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745667786667,0.17487224,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745667786874,3.2078,1787.9,1787.4,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745667787072,0.17485244,1787.8,1787.5,2.79629]
["bitfinex-derivatives","ETHF0:USTF0",1745667787273,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745667787476,3.38264478,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745667788082,3.38264478,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745667788378,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745667788680,3.2078,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667788878,1.80995,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667789078,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745667789280,3.38262209,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745667789483,3.38262209,1788.1,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667789676,3.2078,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667789879,3.38262209,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667790681,0.88815123,1787.9,1787.8,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667790883,1.23e-06,1787.9,1787.8,46.91833]
["bitfinex-derivatives","ETHF0:USTF0",1745667791177,1.7346,1788.3,1787.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667791178,4.9424,1788.3,1787.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667791487,4.9424,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667791877,3.2078,1788.7,1788.1,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1745667792082,1.7346,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667793376,1.6196,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745667794380,1.6196,1788.8,1788.4,1.65062908]
["bitfinex-derivatives","ETHF0:USTF0",1745667794579,1.6196,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745667794887,4.8274,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745667795282,4.8274,1788.8,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745667795478,4.8274,1788.8,1788.3,2.79505]
["bitfinex-derivatives","ETHF0:USTF0",1745667795789,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745667796485,3.2078,1788.5,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745667796786,1.619,1788.4,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745667799187,3.2078,1788.7,1788.2,2.79521]
["bitfinex-derivatives","ETHF0:USTF0",1745667799488,1.6935,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667799880,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745667800982,4.9013,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745667801180,1.6935,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745667801486,10.82367776,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667802384,10.71940697,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745667802586,10.71940697,1789.2,1788.8,4.05058494]
["bitfinex-derivatives","ETHF0:USTF0",1745667802788,3.2078,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745667802974,3.2078,1788.9,1788.8,41.91771]
["bitfinex-derivatives","ETHF0:USTF0",1745667803180,1.7197,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667803380,4.9275,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667804381,1.7197,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667805894,5.10223947,1789.0,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667806080,0.17474498,1788.9,1788.8,41.91769]
["bitfinex-derivatives","ETHF0:USTF0",1745667806280,2.92988498,1788.9,1788.7,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1745667806581,1.11778,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667806786,1.81224498,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667806986,5.02006943,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667807183,1.81226943,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667807488,5.02006943,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667807690,1.81226943,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667807884,0.17476943,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667809590,3.38256943,1788.6,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745667809887,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667810088,3.38256459,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667810687,3.38256459,1788.6,1788.2,46.532]
["bitfinex-derivatives","ETHF0:USTF0",1745667810887,4.32581,1788.4,1788.2,47.65006]
["bitfinex-derivatives","ETHF0:USTF0",1745667811089,0.17476459,1788.3,1788.2,47.65006]
["bitfinex-derivatives","ETHF0:USTF0",1745667811384,1.29278459,1788.3,1788.1,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1745667811589,3.38256459,1788.2,1788.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745667811784,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745667811977,3.38260696,1788.2,1788.1,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745667812490,0.17480696,1788.2,1788.1,41.91814]
["bitfinex-derivatives","ETHF0:USTF0",1745667812888,0.17480696,1788.2,1788.0,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745667812889,0.17479409,1788.2,1788.0,3.63241]
["bitfinex-derivatives","ETHF0:USTF0",1745667813088,0.17479409,1788.1,1788.0,1.95511]
["bitfinex-derivatives","ETHF0:USTF0",1745667813287,3.2078,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745667813485,3.38258535,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745667813985,3.38258535,1788.4,1788.3,41.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745667814190,3.38258419,1788.4,1788.3,41.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745667814487,0.17478419,1788.4,1788.3,41.91802]
["bitfinex-derivatives","ETHF0:USTF0",1745667814790,7.23410147,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667815085,7.40886315,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667816687,10.61666315,1788.6,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667816887,1.29267168,1788.5,1788.3,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745667817089,0.17476168,1788.4,1788.3,41.91799]
["bitfinex-derivatives","ETHF0:USTF0",1745667817393,1.11802,1788.3,1788.1,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1745667817594,0.17476168,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745667817792,4.3258,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667817993,0.17480434,1788.3,1788.2,41.91808]
["bitfinex-derivatives","ETHF0:USTF0",1745667818388,0.17480434,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667819088,0.17480362,1788.3,1788.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745667819294,0.17480362,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745667819591,0.17480561,1788.2,1788.0,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1745667819791,0.17480561,1788.1,1788.0,5.16291]
["bitfinex-derivatives","ETHF0:USTF0",1745667819987,4.32576,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667820293,0.17480351,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667821296,0.17478328,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667822296,0.17478328,1788.3,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745667822297,1.11849,1787.6,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745667822489,3.2078,1787.4,1787.3,41.9186]
["bitfinex-derivatives","ETHF0:USTF0",1745667822787,3.38258328,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667823195,3.38258328,1787.4,1787.3,41.91864]
["bitfinex-derivatives","ETHF0:USTF0",1745667824085,1.11873,1787.2,1786.9,69.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745667824288,3.38258328,1787.1,1786.9,69.37588]
["bitfinex-derivatives","ETHF0:USTF0",1745667824495,3.2078,1787.1,1787.0,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1745667824793,3.38271095,1787.1,1787.0,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1745667825896,3.38271095,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667826996,3.2078,1787.1,1787.0,41.91883]
["bitfinex-derivatives","ETHF0:USTF0",1745667827391,3.2078,1787.1,1786.9,69.37685]
["bitfinex-derivatives","ETHF0:USTF0",1745667827589,3.2078,1787.1,1786.9,6.62185]
["bitfinex-derivatives","ETHF0:USTF0",1745667827788,0.17491881,1787.0,1786.9,5.503]
["bitfinex-derivatives","ETHF0:USTF0",1745667828396,22.88358352,1787.1,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745667828700,21.76481352,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667828888,21.93973493,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667829290,21.76481352,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667829794,21.76481352,1787.1,1786.9,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745667829999,1.5898,1787.0,1786.9,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1745667830697,1.5898,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667830890,2.70863,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667831096,1.5898,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667831392,1.5898,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745667831701,1.5898,1787.0,1786.8,6.62292]
["bitfinex-derivatives","ETHF0:USTF0",1745667831889,3.2078,1786.9,1786.8,6.62292]
["bitfinex-derivatives","ETHF0:USTF0",1745667832297,5.3895,1786.9,1786.8,47.42292]
["bitfinex-derivatives","ETHF0:USTF0",1745667833201,7.0853,1786.9,1786.8,47.42292]
["bitfinex-derivatives","ETHF0:USTF0",1745667833998,7.0853,1786.9,1786.8,41.91892]
["bitfinex-derivatives","ETHF0:USTF0",1745667834693,7.0853,1786.9,1786.8,43.49392]
["bitfinex-derivatives","ETHF0:USTF0",1745667835602,5.3895,1786.9,1786.8,43.49392]
["bitfinex-derivatives","ETHF0:USTF0",1745667835800,16.79913645,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667836499,16.79913645,1787.1,1787.0,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745667836806,20.00693645,1787.1,1787.0,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745667837007,21.65243645,1787.1,1787.0,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745667837399,21.65243645,1787.1,1786.9,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745667837706,5.97207,1787.1,1786.7,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1745667837906,5.97207,1787.1,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745667838110,4.8533,1787.1,1786.7,6.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745667838309,4.3267,1786.9,1786.7,6.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745667838606,1.7166,1786.8,1786.7,6.62497]
["bitfinex-derivatives","ETHF0:USTF0",1745667839304,1.7166,1786.8,1786.7,47.42497]
["bitfinex-derivatives","ETHF0:USTF0",1745667840098,4.9244,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667841207,10.36221485,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667841710,5.43781485,1787.1,1787.0,6.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667841905,3.07889485,1787.1,1787.0,6.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667842109,1.93333485,1787.1,1787.0,9.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745667842308,4.85e-06,1787.1,1787.0,9.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745667843105,6.09982475,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745667843311,3.52220475,1787.3,1787.2,9.83251]
["bitfinex-derivatives","ETHF0:USTF0",1745667843513,2.17774475,1787.3,1787.2,14.83251]
["bitfinex-derivatives","ETHF0:USTF0",1745667844209,2.17774475,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745667844408,3.91734475,1787.6,1787.5,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1745667847510,4.09220841,1787.6,1787.5,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1745667847711,4.09221341,1787.6,1787.5,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1745667848308,2.17774475,1787.6,1787.5,6.39452]
["bitfinex-derivatives","ETHF0:USTF0",1745667848614,3.2078,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745667849207,3.2078,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745667850405,1.5864,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745667850605,4.9690316,1787.9,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667850911,0.1748316,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745667851212,1.9205316,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745667851408,3.0388716,1787.8,1787.6,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1745667851612,4.5010216,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667851808,5.1283316,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667852012,5.12836704,1787.7,1787.6,41.91846]
["bitfinex-derivatives","ETHF0:USTF0",1745667852313,10.12836704,1787.7,1786.9,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1745667852508,3.2078,1787.2,1786.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1745667852705,1.92056704,1787.1,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745667852905,1.92056704,1787.1,1786.8,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1745667853110,0.17486704,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745667853411,0.17486704,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745667854111,1.7457,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667854311,1.92060383,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667854909,0.8464,1787.6,1786.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745667854910,4.0542,1787.6,1786.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1745667855106,4.0542,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745667855311,4.2290808,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745667855511,16.70376366,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667856711,16.70374826,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667857409,13.32108286,1787.6,1787.5,46.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667857813,13.32108286,1787.6,1787.5,47.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745667858208,13.32108286,1787.6,1787.5,42.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745667858609,0.71342911,1787.6,1787.5,42.71322]
["bitfinex-derivatives","ETHF0:USTF0",1745667859214,0.71342911,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667859415,0.88827547,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667859814,0.88827547,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667860018,0.88827547,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667860318,5.69809383,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667860910,5.69809383,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667861921,2.49027015,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667862118,2.31542911,1787.6,1787.5,46.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667862717,2.31542911,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667864019,1.03588911,1787.6,1787.5,41.91852]
["bitfinex-derivatives","ETHF0:USTF0",1745667866523,1.03588911,1787.6,1787.5,45.12632]
["bitfinex-derivatives","ETHF0:USTF0",1745667868127,9.09664437,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745667868315,9.09664437,1788.0,1787.9,6.15827]
["bitfinex-derivatives","ETHF0:USTF0",1745667868316,5.29278437,1788.0,1787.9,6.15827]
["bitfinex-derivatives","ETHF0:USTF0",1745667868630,0.37008437,1788.0,1787.9,14.36607]
["bitfinex-derivatives","ETHF0:USTF0",1745667868824,10.82367776,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667869423,10.82367776,1788.3,1788.2,2.70348]
["bitfinex-derivatives","ETHF0:USTF0",1745667869618,7.51763776,1788.3,1788.2,43.50348]
["bitfinex-derivatives","ETHF0:USTF0",1745667869826,5.66561776,1788.3,1788.2,43.50348]
["bitfinex-derivatives","ETHF0:USTF0",1745667870026,3.87464776,1788.3,1788.2,43.50348]
["bitfinex-derivatives","ETHF0:USTF0",1745667870830,7.76e-06,1788.3,1788.2,43.50348]
["bitfinex-derivatives","ETHF0:USTF0",1745667871227,9.38623211,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745667871426,7.48486211,1788.4,1788.3,9.36482]
["bitfinex-derivatives","ETHF0:USTF0",1745667871626,3.72715211,1788.4,1788.3,10.16102]
["bitfinex-derivatives","ETHF0:USTF0",1745667871833,3.72715211,1788.4,1788.3,50.96102]
["bitfinex-derivatives","ETHF0:USTF0",1745667872225,27.36033137,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745667872431,22.65265137,1788.5,1788.4,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1745667872626,20.31834137,1788.5,1788.4,7.71706]
["bitfinex-derivatives","ETHF0:USTF0",1745667872836,20.86148018,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745667873035,20.86148018,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745667873333,17.47855018,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745667873527,16.31448018,1788.7,1788.6,4.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745667873726,16.31448018,1788.7,1788.6,45.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745667873928,17.92458018,1788.7,1788.6,45.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745667874135,1.6101,1788.7,1788.6,45.12563]
["bitfinex-derivatives","ETHF0:USTF0",1745667874827,1.6101,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667879542,1.6101,1788.7,1788.6,43.51593]
["bitfinex-derivatives","ETHF0:USTF0",1745667879732,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667879933,3.2078,1789.0,1788.9,6.15564]
["bitfinex-derivatives","ETHF0:USTF0",1745667880132,0.8621,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745667880333,7.27040858,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667881136,9.00950858,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667881338,14.00950858,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667881538,9.00950858,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667881937,9.00950858,1789.3,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745667882135,9.00950858,1789.3,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745667882346,9.00950858,1789.3,1788.9,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745667882942,9.00950858,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667883342,9.00950858,1789.3,1788.9,8.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745667883543,9.00950858,1789.3,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745667883741,9.00950858,1789.3,1789.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745667883940,1.7391,1789.3,1789.1,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1745667884142,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667884541,1.7391,1789.3,1788.9,12.61732]
["bitfinex-derivatives","ETHF0:USTF0",1745667884748,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667885040,1.7391,1789.3,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745667885247,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667885544,1.7391,1789.3,1788.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1745667885545,1.7391,1789.3,1789.1,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1745667885943,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667886639,1.7391,1789.3,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745667886948,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667887136,1.91379849,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667887342,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667889239,1.7391,1789.3,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745667889439,1.7391,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745667890544,1.7391,1789.3,1788.9,12.62118]
["bitfinex-derivatives","ETHF0:USTF0",1745667890746,3.2078,1789.2,1789.0,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1745667890941,3.2078,1789.2,1789.1,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667891142,11.17621371,1789.2,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667891347,3.2078,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667891645,3.38251371,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667891846,5.02214964,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667892048,1.81434964,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667892351,5.02214964,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667893741,5.02215067,1788.8,1788.7,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1745667894850,5.02215067,1788.8,1788.7,6.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745667895254,1.81435067,1788.8,1788.7,6.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745667895549,1.81432782,1788.8,1788.7,6.15377]
["bitfinex-derivatives","ETHF0:USTF0",1745667895751,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667896049,3.3825213,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667897152,3.38252929,1789.0,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667897352,0.17472664,1788.9,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667897552,0.17472664,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667897948,0.17472664,1788.9,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667898845,3.2078,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667899048,3.38252664,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667899850,3.2078,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667900055,3.3825266,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667900450,0.1747266,1788.8,1788.7,6.15371]
["bitfinex-derivatives","ETHF0:USTF0",1745667900848,0.17472865,1788.8,1788.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745667901151,0.17472865,1788.9,1788.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745667901452,0.17472865,1788.8,1788.7,6.15373]
["bitfinex-derivatives","ETHF0:USTF0",1745667901753,4.32551,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667901956,3.6399619,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667902256,3.6399619,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667903655,3.63995088,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667904758,3.63995088,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667904958,13.44055806,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667905453,13.44057856,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667905660,11.62687856,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667905956,9.97537856,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667906154,9.97533977,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667906354,9.80060718,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667907264,9.97533832,1788.7,1788.6,41.91783]
["bitfinex-derivatives","ETHF0:USTF0",1745667908056,9.97533832,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667908257,0.17473114,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667908956,0.17476061,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745667909756,3.00413061,1788.7,1788.4,5.94791]
["bitfinex-derivatives","ETHF0:USTF0",1745667910057,0.17476061,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667910258,1.88636061,1788.6,1788.5,41.91789]
["bitfinex-derivatives","ETHF0:USTF0",1745667910955,1.88636061,1788.6,1787.0,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667910956,1.11876,1787.2,1787.0,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667911160,6.21293061,1787.1,1787.0,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667911652,11.21293061,1787.1,1787.0,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667912053,10.09416061,1787.1,1787.0,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667912257,5.09416061,1787.1,1786.7,48.23860698]
["bitfinex-derivatives","ETHF0:USTF0",1745667912562,4.9194,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745667913362,1.7116,1787.1,1787.0,5.95083]
["bitfinex-derivatives","ETHF0:USTF0",1745667914256,3.2078,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745667914459,3.2078,1787.5,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745667914659,1.7023,1787.4,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745667914856,1.7023,1787.4,1787.3,5.95062]
["bitfinex-derivatives","ETHF0:USTF0",1745667915359,1.7023,1787.4,1787.3,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1745667918852,5.33281997,1787.4,1787.3,5.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745667919771,3.63051997,1787.4,1787.3,5.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745667919962,3.63051997,1787.4,1787.3,10.95064]
["bitfinex-derivatives","ETHF0:USTF0",1745667920457,3.63051997,1787.4,1787.3,12.71604]
["bitfinex-derivatives","ETHF0:USTF0",1745667921367,0.24480997,1787.4,1787.3,12.71604]
["bitfinex-derivatives","ETHF0:USTF0",1745667921864,2.49581993,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745667922164,2.49581993,1787.5,1787.4,7.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745667922367,2.49581993,1787.5,1787.4,12.99638]
["bitfinex-derivatives","ETHF0:USTF0",1745667922770,1.00719993,1787.5,1787.4,53.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745667922964,9.93e-06,1787.5,1787.4,53.79638]
["bitfinex-derivatives","ETHF0:USTF0",1745667923566,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745667923767,3.2078,1787.9,1787.8,5.95133]
["bitfinex-derivatives","ETHF0:USTF0",1745667924167,3.2078,1787.9,1787.8,46.75133]
["bitfinex-derivatives","ETHF0:USTF0",1745667926466,3.2078,1788.1,1787.8,45.633]
["bitfinex-derivatives","ETHF0:USTF0",1745667926772,7.26103994,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745667926973,7.26103994,1788.3,1788.2,9.15888]
["bitfinex-derivatives","ETHF0:USTF0",1745667927177,7.26103994,1788.3,1788.2,14.15888]
["bitfinex-derivatives","ETHF0:USTF0",1745667927474,9.19763994,1788.6,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745667927670,9.19763994,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667927973,6.11655994,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745667928173,6.11655994,1788.6,1788.5,9.91679]
["bitfinex-derivatives","ETHF0:USTF0",1745667928369,4.73471994,1788.6,1788.5,9.91679]
["bitfinex-derivatives","ETHF0:USTF0",1745667928667,0.87687994,1788.6,1788.5,50.71679]
["bitfinex-derivatives","ETHF0:USTF0",1745667928872,7.27768993,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745667929075,5.64619993,1788.8,1788.7,9.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745667929277,1.47561993,1788.8,1788.7,14.09757]
["bitfinex-derivatives","ETHF0:USTF0",1745667929471,9.93e-06,1788.8,1788.7,54.89757]
["bitfinex-derivatives","ETHF0:USTF0",1745667930067,9.70940692,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745667930274,9.70940692,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745667931573,6.71790692,1789.0,1788.9,4.32544]
["bitfinex-derivatives","ETHF0:USTF0",1745667931770,7.7242,1790.0,1788.9,11.00181]
["bitfinex-derivatives","ETHF0:USTF0",1745667931971,1.8542,1789.6,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745667932168,1.8542,1789.6,1789.5,5.88727]
["bitfinex-derivatives","ETHF0:USTF0",1745667933276,3.2078,1790.1,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745667933481,1.9525,1789.8,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745667933682,1.9525,1789.8,1789.7,5.8861]
["bitfinex-derivatives","ETHF0:USTF0",1745667933873,1.9525,1789.8,1789.7,46.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745667934380,3.2078,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745667934970,15.92959762,1790.4,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745667935176,15.92959762,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667935383,15.92959762,1790.4,1790.3,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1745667935586,22.88209762,1790.4,1790.3,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1745667936283,24.87619762,1790.4,1790.3,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1745667936479,19.87619762,1790.4,1790.3,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1745667936684,7.1544,1790.4,1790.3,45.569]
["bitfinex-derivatives","ETHF0:USTF0",1745667937489,13.27111,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667938294,12.1544,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667938686,7.1544,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667940692,7.1544,1790.4,1790.3,5.88577]
["bitfinex-derivatives","ETHF0:USTF0",1745667941291,7.1544,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667941499,13.27111,1790.4,1790.3,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1745667942695,18.0244,1790.4,1790.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745667942892,3.2078,1790.1,1790.0,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1745667943094,3.2078,1790.1,1790.0,5.88396]
["bitfinex-derivatives","ETHF0:USTF0",1745667943293,3.2078,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667943703,3.2078,1790.1,1790.0,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667944309,5.0482,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667945398,1.8404,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667948899,1.8404,1790.1,1790.0,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667949103,1.8404,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667949607,1.8404,1790.1,1790.0,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667950401,1.8404,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667950609,1.8404,1790.1,1790.0,45.567]
["bitfinex-derivatives","ETHF0:USTF0",1745667950912,1.8404,1790.1,1790.0,46.68396]
["bitfinex-derivatives","ETHF0:USTF0",1745667952011,5.2019,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745667952710,1.11647,1790.8,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745667952903,1.9134,1790.6,1790.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745667953304,3.9326,1790.6,1790.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1745667954803,3.9326,1790.6,1790.5,5.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745667955214,2.0192,1790.6,1790.5,5.88264]
["bitfinex-derivatives","ETHF0:USTF0",1745667955504,5.0971,1791.1,1790.8,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1745667955711,8.14878,1791.1,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667956411,7.0325,1791.1,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667956615,1.11633,1791.0,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667957005,7.0325,1791.1,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667957204,1.11633,1791.0,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667957604,6.11633,1791.0,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667958506,8.08303,1791.0,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667959004,13.95303,1791.0,1790.9,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1745667959205,19.26103,1791.0,1790.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745667959613,1.11656,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667960210,3.16036,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667960716,8.16036,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667961108,13.46836,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667961309,8.46836,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667961503,7.3518,1790.7,1790.6,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745667962214,2.0438,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667962513,2.0438,1790.7,1790.6,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745667962713,2.0438,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667962918,2.0438,1790.7,1790.6,5.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745667963912,2.0438,1790.7,1790.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667964119,2.0438,1790.7,1790.2,62.689]
["bitfinex-derivatives","ETHF0:USTF0",1745667964311,1.1167,1790.5,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667964510,1.957,1790.4,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667965009,3.07371,1790.4,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667965812,1.957,1790.4,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667966010,1.957,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745667966203,1.957,1790.4,1790.3,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1745667966615,1.957,1790.4,1790.3,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745667968012,1.957,1790.4,1790.3,3.14087]
["bitfinex-derivatives","ETHF0:USTF0",1745667968313,7.0301,1790.6,1790.3,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745667968514,1.9329,1790.5,1790.3,7.73187]
["bitfinex-derivatives","ETHF0:USTF0",1745667968816,3.2078,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745667969017,3.2078,1790.6,1790.4,3.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745667969218,5.1407,1790.6,1790.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745667970116,5.1407,1790.6,1790.4,3.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745667970315,5.1407,1790.6,1790.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745667970716,5.1407,1790.6,1790.4,3.14078]
["bitfinex-derivatives","ETHF0:USTF0",1745667971314,5.1407,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745667971617,5.1407,1790.6,1790.4,3.14077]
["bitfinex-derivatives","ETHF0:USTF0",1745667971814,5.1407,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745667972422,5.1407,1790.6,1790.4,3.14076]
["bitfinex-derivatives","ETHF0:USTF0",1745667973618,5.1407,1790.6,1790.4,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745667973819,6.25728,1790.6,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667974020,6.25728,1790.6,1790.3,5.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745667974612,7.22701068,1790.5,1790.3,5.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745667974812,1.9462,1790.4,1790.3,5.70774]
["bitfinex-derivatives","ETHF0:USTF0",1745667978124,3.2078,1790.6,1790.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667978325,1.9783,1790.5,1790.4,2.98736]
["bitfinex-derivatives","ETHF0:USTF0",1745667978526,1.9783,1790.5,1790.4,7.57836]
["bitfinex-derivatives","ETHF0:USTF0",1745667979619,1.1165,1790.8,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745667979820,1.993,1790.7,1790.5,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1745667980815,1.993,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745667981722,1.993,1790.7,1790.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745667982118,1.993,1790.7,1790.5,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1745667982424,12.82590891,1790.7,1790.5,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1745667983025,12.82590891,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745667984521,12.82590891,1790.7,1790.5,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1745667985026,13.94244891,1790.7,1790.4,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745667985229,14.92520891,1790.7,1790.4,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745667985529,16.04172891,1790.7,1790.4,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745667985827,5.20882,1790.7,1790.4,7.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745667986124,3.2078,1790.6,1790.4,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667986421,3.2078,1790.6,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667986422,1.1168,1790.3,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667986624,1.9351,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745667986822,1.9351,1790.2,1790.1,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1745667987023,1.9351,1790.2,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667987426,1.9351,1790.2,1790.1,5.70789]
["bitfinex-derivatives","ETHF0:USTF0",1745667987626,5.1429,1790.2,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667987929,6.25973,1790.2,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667988120,5.1429,1790.2,1790.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667988317,6.25973,1790.2,1789.9,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1745667988513,6.25973,1790.2,1790.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667988718,5.1429,1790.2,1790.0,5.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745667988915,6.25974,1790.2,1790.0,5.70795]
["bitfinex-derivatives","ETHF0:USTF0",1745667989122,5.1429,1790.2,1790.0,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1745667989328,1.9351,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745667990124,5.308,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745667990323,7.9288,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745667990528,5.87,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745667990730,1.975,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745667990931,1.975,1790.6,1790.5,5.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745667991429,14.04070891,1790.8,1790.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745667991630,16.01570891,1790.8,1790.5,5.49861]
["bitfinex-derivatives","ETHF0:USTF0",1745667991829,17.94870891,1790.8,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667992029,19.06518891,1790.8,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667992633,1.11653,1790.7,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667992835,1.975,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667993533,1.975,1790.6,1790.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745667993731,1.975,1790.6,1790.5,7.49024]
["bitfinex-derivatives","ETHF0:USTF0",1745667993931,1.975,1790.6,1790.5,6.3736]
["bitfinex-derivatives","ETHF0:USTF0",1745667994333,1.975,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667994532,3.09158,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667994836,6.29938,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667995641,1.975,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667995933,1.975,1790.6,1790.5,5.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745667996522,1.975,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745667996733,14.47224286,1790.7,1790.5,5.49864]
["bitfinex-derivatives","ETHF0:USTF0",1745667996939,16.51024286,1790.7,1790.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745667997528,16.51024286,1790.7,1790.6,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745667997727,14.47224286,1790.7,1790.6,3.04468]
["bitfinex-derivatives","ETHF0:USTF0",1745667999431,14.47224286,1790.7,1790.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1745667999635,16.51024286,1790.7,1790.5,5.49862]
["bitfinex-derivatives","ETHF0:USTF0",1745667999840,16.51024286,1790.7,1790.5,7.41772]
["bitfinex-derivatives","ETHF0:USTF0",1745668000237,16.51024286,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745668000736,27.14335736,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745668000737,10.83290891,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745668001840,17.07116891,1790.8,1790.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668002342,15.95470891,1790.8,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668002533,1.11658,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668002838,2.0917,1790.7,1790.5,5.49863]
["bitfinex-derivatives","ETHF0:USTF0",1745668003135,2.0022,1790.6,1790.5,5.49863]
["bitfinex-derivatives","ETHF0:USTF0",1745668003936,2.0022,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668004531,3.11878,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668004734,2.0022,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668005040,3.11878,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668005441,2.0022,1790.6,1790.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668005643,1.11677,1790.3,1790.2,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668005944,3.2078,1790.4,1790.1,5.49885]
["bitfinex-derivatives","ETHF0:USTF0",1745668006144,2.0116,1790.2,1790.1,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1745668006442,2.0116,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668006642,4.1169,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668006944,8.44153,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668007443,7.3247,1790.2,1790.1,5.49889]
["bitfinex-derivatives","ETHF0:USTF0",1745668007935,7.3247,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668008244,8.44153,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668008742,4.1169,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668009339,4.1169,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745668009643,2.0116,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745668010142,2.0116,1790.2,1790.1,3.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745668011148,2.0116,1790.2,1790.1,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745668012037,2.0116,1790.2,1790.1,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745668012841,3.12843,1790.2,1790.1,6.3839]
["bitfinex-derivatives","ETHF0:USTF0",1745668013040,6.33623,1790.2,1790.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668013241,1.11713,1789.8,1789.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668013441,4.32493,1789.8,1789.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668013850,4.32493,1789.8,1789.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745668014250,6.42313,1789.8,1789.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745668014449,5.306,1789.8,1789.7,46.29914]
["bitfinex-derivatives","ETHF0:USTF0",1745668014647,5.306,1789.8,1789.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745668015251,5.87,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745668015453,5.87,1790.0,1789.8,3.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745668016141,8.0991,1790.0,1789.8,3.36886]
["bitfinex-derivatives","ETHF0:USTF0",1745668016343,12.42386,1790.0,1789.7,46.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745668016542,14.67386,1790.0,1789.7,46.29911]
["bitfinex-derivatives","ETHF0:USTF0",1745668016949,13.5569,1790.0,1789.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745668017148,4.32488,1789.8,1789.7,45.182]
["bitfinex-derivatives","ETHF0:USTF0",1745668017450,4.32488,1789.8,1789.4,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745668017451,1.11727,1789.5,1789.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745668018049,5.65577,1789.5,1789.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745668018751,9.5385,1789.5,1789.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745668018942,5.3744,1789.4,1789.1,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1745668019147,2.2885,1789.3,1789.1,41.9175]
["bitfinex-derivatives","ETHF0:USTF0",1745668019853,2.2885,1789.3,1789.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745668019854,1.11752,1789.1,1789.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1745668020048,1.11752,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668020352,1.11752,1789.1,1788.8,46.19864]
["bitfinex-derivatives","ETHF0:USTF0",1745668020353,4.564,1789.0,1788.8,46.19864]
["bitfinex-derivatives","ETHF0:USTF0",1745668020551,4.564,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745668020747,4.564,1789.0,1788.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1745668020940,1.11764,1788.9,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745668021140,2.1518,1788.8,1788.6,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745668021951,2.1518,1788.8,1788.5,46.19888]
["bitfinex-derivatives","ETHF0:USTF0",1745668022152,5.3596,1788.8,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745668022348,5.3596,1788.8,1788.5,48.46535]
["bitfinex-derivatives","ETHF0:USTF0",1745668023144,5.3596,1788.8,1788.5,48.46537]
["bitfinex-derivatives","ETHF0:USTF0",1745668023346,2.1518,1788.8,1788.5,48.46537]
["bitfinex-derivatives","ETHF0:USTF0",1745668024151,2.1518,1788.8,1788.5,47.3475]
["bitfinex-derivatives","ETHF0:USTF0",1745668024356,2.1518,1788.8,1788.6,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1745668024653,2.1518,1788.8,1788.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745668025357,3.26951,1788.8,1788.7,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1745668025544,3.26951,1788.8,1788.5,46.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745668025751,2.1518,1788.8,1788.5,50.538]
["bitfinex-derivatives","ETHF0:USTF0",1745668025950,3.26952,1788.8,1788.5,47.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745668026149,3.26956,1788.8,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668026349,1.11778,1788.7,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668026545,2.2381,1788.6,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668026749,3.35593,1788.6,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668026946,2.2381,1788.6,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668027549,3.35593,1788.6,1788.5,45.081]
["bitfinex-derivatives","ETHF0:USTF0",1745668027747,3.35593,1788.6,1788.1,62.693]
["bitfinex-derivatives","ETHF0:USTF0",1745668027748,1.11808,1788.2,1788.1,66.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668028057,1.11806,1788.3,1788.1,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668028255,3.33718,1788.2,1788.1,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745668028456,6.54498,1788.2,1788.1,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745668028954,6.54498,1788.2,1787.7,6.40465]
["bitfinex-derivatives","ETHF0:USTF0",1745668028955,5.4269,1788.2,1787.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668029257,1.11824,1788.0,1787.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668029450,3.33737,1787.9,1787.8,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745668030758,1.1185,1787.6,1787.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668030957,1.1186,1787.4,1787.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668031157,2.1855,1787.3,1787.2,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745668031755,4.32629,1787.6,1787.2,45.083]
["bitfinex-derivatives","ETHF0:USTF0",1745668032059,3.30404,1787.5,1787.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745668032259,2.1855,1787.5,1787.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745668032565,3.30402,1787.5,1787.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745668033055,1.11858,1787.4,1787.3,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1745668033262,1.11864,1787.3,1787.2,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1745668033457,3.2078,1787.3,1786.7,67.06177]
["bitfinex-derivatives","ETHF0:USTF0",1745668033653,1.11885,1787.0,1786.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1745668033964,2.1074,1786.9,1786.8,47.2407]
["bitfinex-derivatives","ETHF0:USTF0",1745668034165,2.1074,1786.9,1786.8,45.085]
["bitfinex-derivatives","ETHF0:USTF0",1745668035554,9.0778,1787.3,1786.8,50.085]
["bitfinex-derivatives","ETHF0:USTF0",1745668035754,3.2078,1787.3,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745668036157,3.2078,1787.3,1787.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745668037661,4.32645,1787.3,1787.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745668037962,3.2078,1787.3,1787.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745668038565,6.43378,1787.4,1787.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745668038965,5.3152,1787.4,1787.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1745668039257,5.3152,1787.4,1787.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668039462,2.1074,1787.4,1787.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668039862,13.4213,1787.7,1787.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668040059,13.4213,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745668040060,11.2374,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745668040966,5.3674,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745668041169,5.3674,1787.7,1787.3,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1745668041376,3.2078,1787.5,1787.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668041561,1.11864,1787.3,1787.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668041760,1.11871,1787.2,1787.1,45.086]
["bitfinex-derivatives","ETHF0:USTF0",1745668041960,1.11869,1787.3,1787.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668042155,3.27831,1787.2,1787.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1745668042361,6.9886,1787.4,1787.1,5.40476]
["bitfinex-derivatives","ETHF0:USTF0",1745668042662,6.9886,1787.4,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745668042663,7.9729,1787.4,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745668043362,7.9729,1787.4,1787.2,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1745668043670,7.9729,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745668043871,2.1029,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745668044365,3.2078,1787.7,1787.1,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1745668044563,3.2078,1787.7,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668044763,3.2078,1787.7,1787.5,5.40547]
["bitfinex-derivatives","ETHF0:USTF0",1745668044963,3.2078,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668045163,6.42911,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668045569,5.3107,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668045768,5.3107,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745668046368,5.3107,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668046569,6.42909,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668046869,5.3107,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745668047061,5.3107,1787.7,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668047459,1.11846,1787.6,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668047678,3.18816,1787.6,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668048169,7.60636,1787.6,1787.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668048570,1.11864,1787.3,1787.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668048769,4.32644,1787.3,1787.2,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668049073,8.2078,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668049271,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668049672,3.29127,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668049874,5.53967,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668050073,1.11883,1787.0,1786.9,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1745668050374,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668050871,6.98889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668051173,1.11929,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668051374,3.2078,1786.4,1786.0,41.91946]
["bitfinex-derivatives","ETHF0:USTF0",1745668051575,2.2631,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745668051874,2.2631,1786.3,1786.0,42.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745668052076,2.2631,1786.3,1786.0,44.01702]
["bitfinex-derivatives","ETHF0:USTF0",1745668052276,3.2078,1786.4,1786.0,42.8976]
["bitfinex-derivatives","ETHF0:USTF0",1745668052577,2.2631,1786.3,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745668052774,2.2631,1786.3,1786.2,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745668053173,2.2631,1786.5,1786.2,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745668053363,2.2631,1786.5,1786.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668053364,1.11921,1786.4,1786.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668053567,2.2631,1786.5,1786.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668053767,2.2631,1786.4,1786.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668054968,11.32999,1786.6,1786.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668055370,10.2109,1786.6,1786.3,7.41356]
["bitfinex-derivatives","ETHF0:USTF0",1745668055673,5.87,1787.0,1786.4,5.2761]
["bitfinex-derivatives","ETHF0:USTF0",1745668055874,2.0781,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668056172,1.11898,1786.8,1786.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668056569,2.0781,1787.0,1786.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668056777,2.0781,1787.0,1786.7,5.34598]
["bitfinex-derivatives","ETHF0:USTF0",1745668056979,3.19696,1787.0,1786.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745668057171,2.0781,1787.0,1786.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745668057480,4.32659,1787.1,1786.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745668057776,6.50859,1787.1,1786.8,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1745668058078,5.3898,1787.1,1786.8,3.18725]
["bitfinex-derivatives","ETHF0:USTF0",1745668058276,5.3898,1787.1,1786.9,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745668058587,4.3265,1787.3,1786.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745668058783,6.5085,1787.3,1786.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745668058972,6.5085,1787.3,1786.9,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745668059785,5.3898,1787.3,1786.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745668060093,1.11871,1787.2,1786.9,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1745668060283,2.182,1787.1,1786.9,3.21649]
["bitfinex-derivatives","ETHF0:USTF0",1745668061076,3.30079,1787.1,1786.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745668061279,4.3885,1787.1,1786.8,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745668061476,5.50729,1787.1,1786.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745668061676,7.5963,1787.1,1786.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668061987,3.2078,1786.8,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668062183,1.11914,1786.6,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668062384,2.2109,1786.5,1786.4,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1745668062885,2.2109,1786.5,1786.4,7.59141]
["bitfinex-derivatives","ETHF0:USTF0",1745668063481,4.3087,1786.7,1786.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1745668063681,6.5711,1786.7,1786.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745668063882,6.5711,1786.7,1786.5,3.29102]
["bitfinex-derivatives","ETHF0:USTF0",1745668064493,7.69012,1786.7,1786.5,2.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745668065779,1.11914,1786.5,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668066491,1.1191,1786.6,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668066692,3.16764,1786.5,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668067186,2.0485,1786.5,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668067590,2.0485,1786.5,1786.4,5.34521]
["bitfinex-derivatives","ETHF0:USTF0",1745668068188,2.0485,1786.5,1786.4,7.61591]
["bitfinex-derivatives","ETHF0:USTF0",1745668068887,5.87,1786.8,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745668069096,5.87,1786.8,1786.4,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745668069097,9.0778,1786.8,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668069288,1.11914,1786.5,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668069996,4.32694,1786.5,1786.4,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1745668070189,8.2078,1786.5,1786.1,67.027]
["bitfinex-derivatives","ETHF0:USTF0",1745668070390,1.11933,1786.2,1786.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668070797,2.2567,1786.4,1786.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668070798,3.33031,1786.3,1786.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668070982,2.2567,1786.2,1786.1,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1745668071389,2.2567,1786.2,1786.1,5.34639]
["bitfinex-derivatives","ETHF0:USTF0",1745668071586,1.11939,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668071788,3.26919,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668071990,2.1498,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668072397,5.52589,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668073904,5.52589,1786.1,1785.9,6.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745668074094,5.52589,1786.1,1785.9,7.56942]
["bitfinex-derivatives","ETHF0:USTF0",1745668074294,5.52589,1786.1,1785.9,48.36942]
["bitfinex-derivatives","ETHF0:USTF0",1745668074495,4.4065,1786.1,1785.9,48.36942]
["bitfinex-derivatives","ETHF0:USTF0",1745668074694,2.2567,1786.1,1785.9,48.36942]
["bitfinex-derivatives","ETHF0:USTF0",1745668074896,2.2567,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668075096,2.2567,1786.1,1786.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745668075395,3.37609,1786.1,1786.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745668075902,2.2567,1786.1,1786.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745668076402,3.37609,1786.1,1786.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745668077098,2.2567,1786.1,1786.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1745668077298,2.2567,1786.1,1786.0,3.34436]
["bitfinex-derivatives","ETHF0:USTF0",1745668077599,3.60714378,1786.3,1786.0,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745668077800,3.60714378,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745668078304,3.60714378,1786.3,1786.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745668079208,3.60714378,1786.3,1786.2,6.57053]
["bitfinex-derivatives","ETHF0:USTF0",1745668079607,11.35101335,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745668079608,9.47714378,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745668079913,3.60714378,1786.4,1786.3,7.52407]
["bitfinex-derivatives","ETHF0:USTF0",1745668080204,3.60714378,1786.4,1786.3,12.52407]
["bitfinex-derivatives","ETHF0:USTF0",1745668080502,7.33736699,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745668080503,6.03952412,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745668080706,4.83395412,1786.7,1786.6,4.32688]
["bitfinex-derivatives","ETHF0:USTF0",1745668080908,9.19163796,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745668081102,9.19163796,1786.8,1786.7,9.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745668081405,9.19163796,1786.8,1786.7,14.86702]
["bitfinex-derivatives","ETHF0:USTF0",1745668082005,7.94897796,1786.8,1786.7,55.66702]
["bitfinex-derivatives","ETHF0:USTF0",1745668083108,2.29151796,1786.8,1786.7,50.66702]
["bitfinex-derivatives","ETHF0:USTF0",1745668083411,1.11873,1787.2,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745668083617,2.2955,1787.1,1786.8,4.32674]
["bitfinex-derivatives","ETHF0:USTF0",1745668083803,2.2955,1787.1,1786.7,49.548]
["bitfinex-derivatives","ETHF0:USTF0",1745668084003,2.2955,1787.1,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668084308,2.2955,1787.1,1787.0,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745668084606,2.2955,1787.1,1787.0,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745668084909,2.2955,1787.1,1787.0,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1745668085101,2.2955,1787.1,1787.0,3.38423]
["bitfinex-derivatives","ETHF0:USTF0",1745668085608,5.87,1787.4,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745668085811,2.3691,1787.3,1787.1,5.29475]
["bitfinex-derivatives","ETHF0:USTF0",1745668086002,2.3691,1787.3,1787.2,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745668086204,2.3691,1787.3,1787.2,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1745668086707,2.3691,1787.3,1787.2,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745668086914,6.69559,1787.3,1787.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668087212,1.11871,1787.2,1787.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668087406,5.89081,1787.2,1787.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668087606,4.7721,1787.2,1787.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668087810,4.7721,1787.2,1786.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745668088014,4.7721,1787.2,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668088015,1.11888,1787.0,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668088313,2.3772,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668089009,2.3772,1786.9,1786.7,41.91899]
["bitfinex-derivatives","ETHF0:USTF0",1745668089509,2.3772,1786.9,1786.7,44.27459]
["bitfinex-derivatives","ETHF0:USTF0",1745668090209,2.3772,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745668090613,2.3772,1786.9,1786.7,43.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745668090817,2.3772,1786.9,1786.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668091113,1.11901,1786.8,1786.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668091315,3.44072,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668091516,2.3217,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668092507,2.3217,1786.7,1786.6,46.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745668092907,2.3217,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668093112,2.3217,1786.7,1786.6,46.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745668093306,2.1797,1786.8,1786.6,48.45278]
["bitfinex-derivatives","ETHF0:USTF0",1745668093509,2.1797,1786.8,1786.7,3.47672]
["bitfinex-derivatives","ETHF0:USTF0",1745668093703,3.29866,1786.8,1786.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745668093908,3.29866,1786.8,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668094213,2.2474,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668095014,3.36642,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668095217,2.2474,1786.7,1786.6,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1745668095418,2.2474,1786.7,1786.6,46.09508]
["bitfinex-derivatives","ETHF0:USTF0",1745668095726,2.2018,1787.0,1786.8,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1745668096022,5.56804,1787.0,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745668096212,1.11898,1786.8,1786.6,47.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745668096411,2.2474,1786.7,1786.6,47.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745668096818,2.2474,1786.7,1786.6,48.33298]
["bitfinex-derivatives","ETHF0:USTF0",1745668097507,2.3963,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745668097710,2.3641,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745668098220,2.3641,1786.9,1786.8,3.30316]
["bitfinex-derivatives","ETHF0:USTF0",1745668100918,2.2018,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745668101123,2.2018,1787.0,1786.9,3.47289]
["bitfinex-derivatives","ETHF0:USTF0",1745668101516,3.2078,1787.6,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745668101824,7.8216,1787.6,1787.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668102021,1.11852,1787.5,1787.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668102322,2.3249,1787.4,1787.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668102521,4.5767,1787.4,1787.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668103217,2.3249,1787.4,1787.3,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1745668103424,2.2889,1787.6,1787.4,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745668103623,2.2889,1787.6,1787.4,3.54423]
["bitfinex-derivatives","ETHF0:USTF0",1745668103819,2.1938,1787.5,1787.4,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745668104224,2.1938,1787.5,1787.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1745668104423,2.1938,1787.5,1787.3,5.29464]
["bitfinex-derivatives","ETHF0:USTF0",1745668104928,2.1938,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745668105516,2.1938,1787.5,1787.3,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1745668106025,2.1938,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745668106425,2.1938,1787.5,1787.4,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1745668107820,2.2889,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745668108023,4.7091,1787.6,1787.5,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1745668108425,11.5257896,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745668108721,9.1055896,1787.8,1787.7,8.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745668108924,11.5257896,1787.8,1787.7,49.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745668109125,11.5257896,1787.8,1787.7,46.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745668109724,9.1055896,1787.8,1787.7,51.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745668109913,7.8820896,1787.8,1787.7,51.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745668110118,5.0210096,1787.8,1787.7,53.39579]
["bitfinex-derivatives","ETHF0:USTF0",1745668110324,1.5563196,1787.8,1787.7,53.39579]
["bitfinex-derivatives","ETHF0:USTF0",1745668110526,9.6e-06,1787.8,1787.7,53.39579]
["bitfinex-derivatives","ETHF0:USTF0",1745668111628,9.6e-06,1787.8,1787.7,48.39579]
["bitfinex-derivatives","ETHF0:USTF0",1745668112625,6.7961,1788.2,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745668112827,6.7961,1788.2,1788.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745668113325,6.7961,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668113829,4.4562,1788.2,1788.1,3.39274]
["bitfinex-derivatives","ETHF0:USTF0",1745668114018,4.4562,1788.2,1788.1,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1745668114632,4.4562,1788.2,1788.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1745668114826,4.4562,1788.2,1788.0,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1745668115331,4.4562,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668115625,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745668115829,5.6219,1788.5,1788.4,5.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745668116019,2.4141,1788.5,1788.4,5.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745668116829,7.25453233,1788.6,1788.4,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1745668117027,9.66863233,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745668117231,9.66863233,1788.6,1788.5,3.48569]
["bitfinex-derivatives","ETHF0:USTF0",1745668117431,9.66863233,1788.6,1788.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745668117432,7.25453233,1788.6,1788.4,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745668117629,2.4141,1788.5,1788.4,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1745668117831,2.4141,1788.5,1788.4,5.24596]
["bitfinex-derivatives","ETHF0:USTF0",1745668118021,2.4141,1788.5,1788.4,7.61376]
["bitfinex-derivatives","ETHF0:USTF0",1745668118335,7.25453233,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745668118534,7.25453233,1788.6,1788.5,6.58489]
["bitfinex-derivatives","ETHF0:USTF0",1745668120135,7.25453233,1788.6,1788.5,47.38489]
["bitfinex-derivatives","ETHF0:USTF0",1745668121037,2.3576,1788.9,1788.5,46.267]
["bitfinex-derivatives","ETHF0:USTF0",1745668121430,2.3576,1788.9,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745668121739,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668121928,2.3576,1788.9,1788.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745668122130,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668122941,2.3576,1788.9,1788.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745668123940,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668127141,2.3576,1788.9,1788.8,7.49571]
["bitfinex-derivatives","ETHF0:USTF0",1745668128152,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668129653,2.3576,1788.9,1788.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745668131046,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668133651,2.3576,1788.9,1788.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745668133853,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668134463,2.3576,1788.9,1788.8,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745668135451,2.3576,1788.9,1788.8,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745668135650,2.3576,1788.9,1788.8,7.45431]
["bitfinex-derivatives","ETHF0:USTF0",1745668136457,2.3576,1788.9,1788.8,5.24471]
["bitfinex-derivatives","ETHF0:USTF0",1745668138666,2.3576,1788.9,1788.8,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745668139159,13.78324,1788.9,1788.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745668139561,1.11777,1788.8,1788.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745668139761,5.5056,1788.7,1788.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745668140655,6.62337,1788.7,1788.6,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1745668140949,1.11789,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668141253,4.32569,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668141658,6.62349,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668141859,5.5056,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668142059,2.2978,1788.5,1788.4,5.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745668142362,4.645,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668142659,5.76289,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668143161,11.07089,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668143662,14.27869,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668144049,9.953,1788.5,1788.4,5.16196]
["bitfinex-derivatives","ETHF0:USTF0",1745668144962,7.6058,1788.5,1788.4,7.49896]
["bitfinex-derivatives","ETHF0:USTF0",1745668145157,2.2008,1788.9,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745668145357,2.2588,1788.8,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745668145656,2.2588,1788.8,1788.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668146257,3.37651,1788.8,1788.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668147162,2.2588,1788.8,1788.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668147365,2.2588,1788.8,1788.7,5.16277]
["bitfinex-derivatives","ETHF0:USTF0",1745668148260,8.37200233,1789.2,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745668148563,2.3026,1789.0,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745668148764,2.3026,1789.0,1788.9,5.16259]
["bitfinex-derivatives","ETHF0:USTF0",1745668149859,7.25453233,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745668150262,7.25453233,1789.2,1789.1,41.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745668150855,7.25453233,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668151056,9.53193233,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668154062,9.53193233,1789.2,1789.1,41.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745668154255,7.25453233,1789.2,1789.1,41.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745668155470,7.25453233,1789.2,1789.1,47.45882]
["bitfinex-derivatives","ETHF0:USTF0",1745668156265,7.25453233,1789.2,1789.1,44.25102]
["bitfinex-derivatives","ETHF0:USTF0",1745668156470,9.03627702,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668156673,11.39127702,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668157071,11.39127702,1789.2,1789.1,41.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745668157576,8.55717702,1789.2,1789.1,50.12532]
["bitfinex-derivatives","ETHF0:USTF0",1745668157969,8.55717702,1789.2,1789.1,52.39402]
["bitfinex-derivatives","ETHF0:USTF0",1745668158173,8.55717702,1789.2,1789.1,47.39402]
["bitfinex-derivatives","ETHF0:USTF0",1745668160363,2.3084,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745668160564,2.3084,1789.3,1789.2,7.49576]
["bitfinex-derivatives","ETHF0:USTF0",1745668160973,2.3084,1789.3,1789.2,6.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745668161378,2.3084,1789.3,1789.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668162072,5.68319,1789.3,1789.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668163774,12.9838216,1789.3,1789.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668164076,20.0742316,1789.3,1789.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668164271,2.3316,1789.2,1789.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668164476,4.7261,1789.2,1789.1,5.16152]
["bitfinex-derivatives","ETHF0:USTF0",1745668164775,5.84356,1789.2,1789.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668165278,9.05136,1789.2,1789.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668166276,4.7261,1789.2,1789.1,5.16152]
["bitfinex-derivatives","ETHF0:USTF0",1745668167483,5.84356,1789.2,1789.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668168783,1.11771,1788.8,1788.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668169173,1.11789,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668169681,4.32569,1788.5,1788.4,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745668171375,1.11821,1788.0,1787.9,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1745668171576,2.79496,1788.4,1787.5,11.43560698]
["bitfinex-derivatives","ETHF0:USTF0",1745668171577,1.11846,1787.6,1787.5,11.43560698]
["bitfinex-derivatives","ETHF0:USTF0",1745668172288,3.32526,1787.6,1787.5,11.43560698]
["bitfinex-derivatives","ETHF0:USTF0",1745668172781,6.53306,1787.6,1787.5,11.43560698]
["bitfinex-derivatives","ETHF0:USTF0",1745668173085,6.53306,1787.6,1787.5,7.43860698]
["bitfinex-derivatives","ETHF0:USTF0",1745668173387,1.11852,1787.5,1787.4,7.21768438]
["bitfinex-derivatives","ETHF0:USTF0",1745668173582,3.48032,1787.5,1787.4,7.21768438]
["bitfinex-derivatives","ETHF0:USTF0",1745668173793,8.48032,1787.5,1787.4,7.21768438]
["bitfinex-derivatives","ETHF0:USTF0",1745668174083,1.11873,1787.2,1786.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745668174276,2.3618,1787.1,1786.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745668174480,4.32663,1787.0,1786.9,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1745668175585,1.11902,1786.7,1786.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745668175780,1.119,1786.8,1786.6,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745668175986,4.32667,1787.0,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745668176179,5.87,1787.1,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745668176383,3.33254,1787.2,1786.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745668176682,2.2606,1787.1,1786.9,7.43018]
["bitfinex-derivatives","ETHF0:USTF0",1745668177388,3.37937,1787.1,1786.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745668177591,5.44500656,1787.0,1786.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745668177781,7.70560656,1787.0,1786.9,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1745668178287,5.44500656,1787.0,1786.9,7.43019]
["bitfinex-derivatives","ETHF0:USTF0",1745668178488,5.44500656,1787.0,1786.9,55.50419]
["bitfinex-derivatives","ETHF0:USTF0",1745668178991,5.44500656,1787.0,1786.9,57.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745668181396,1.11868,1787.3,1786.9,57.92379]
["bitfinex-derivatives","ETHF0:USTF0",1745668181691,3.37921,1787.4,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745668181887,2.2606,1787.4,1787.1,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745668182194,2.2606,1787.4,1787.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668182392,2.2606,1787.4,1787.3,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1745668184592,3.2078,1787.6,1787.3,3.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745668184794,5.5838,1787.6,1787.3,3.36024]
["bitfinex-derivatives","ETHF0:USTF0",1745668184996,5.5838,1787.6,1787.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745668185401,6.70229,1787.6,1787.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745668185696,5.5838,1787.6,1787.4,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745668186087,5.5838,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668186294,5.5838,1787.6,1787.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668187295,6.70226,1787.6,1787.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668187497,5.5838,1787.6,1787.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668188001,2.2902,1787.9,1787.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668188194,2.4326,1787.9,1787.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745668188497,2.4326,1787.9,1787.8,2.3973]
["bitfinex-derivatives","ETHF0:USTF0",1745668188798,8.79440656,1788.2,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745668188995,2.2048,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745668189199,5.44500656,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668189405,5.44500656,1788.4,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745668189700,5.44500656,1788.4,1788.3,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745668189896,7.64980656,1788.4,1788.3,3.54482]
["bitfinex-derivatives","ETHF0:USTF0",1745668190093,7.64980656,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745668190290,5.44500656,1788.4,1788.1,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745668190490,5.44500656,1788.4,1788.2,6.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745668190690,5.44500656,1788.4,1788.2,3.54485]
["bitfinex-derivatives","ETHF0:USTF0",1745668190999,6.56301656,1788.4,1788.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745668191198,2.2048,1788.3,1788.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745668191498,3.32282,1788.3,1788.2,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1745668191695,3.32282,1788.3,1788.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668191696,1.11808,1788.2,1788.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668191894,6.76988,1788.2,1788.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668192200,1.1183,1787.9,1787.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668192407,3.2078,1787.9,1787.5,44.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668192696,2.444,1787.8,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668192909,1.11839,1787.7,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668193200,2.444,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668193395,3.56246,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668194298,2.444,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668195695,2.444,1787.6,1787.5,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745668196001,6.70741,1787.9,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745668196199,2.4045,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745668196994,2.4045,1787.8,1787.5,7.32578]
["bitfinex-derivatives","ETHF0:USTF0",1745668197299,2.4045,1787.8,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745668198294,3.52283,1787.8,1787.5,7.32577]
["bitfinex-derivatives","ETHF0:USTF0",1745668198901,1.1184,1787.7,1787.5,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745668199097,2.3522,1787.6,1787.5,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1745668199798,3.47066,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668200301,2.3522,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668200797,3.47066,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668200993,2.3522,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668201194,2.3522,1787.6,1787.5,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745668201403,2.3522,1787.6,1787.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668201602,2.3522,1787.6,1787.5,5.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745668201794,5.5891,1787.9,1787.5,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745668201990,5.5891,1787.9,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745668201991,2.3554,1787.8,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745668202296,2.4113,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668202492,9.77080656,1788.4,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668202493,2.3554,1788.3,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745668202692,2.3554,1788.3,1788.1,3.54344]
["bitfinex-derivatives","ETHF0:USTF0",1745668202898,3.47343,1788.3,1788.0,8.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745668203094,2.3554,1788.3,1788.0,8.31197]
["bitfinex-derivatives","ETHF0:USTF0",1745668203302,1.11809,1788.2,1788.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668203603,2.3554,1788.1,1788.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668203797,3.47354,1788.1,1788.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668204400,2.3554,1788.1,1788.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668204698,2.3554,1788.1,1788.0,5.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745668204901,3.2078,1788.4,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745668205101,2.365,1788.3,1788.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1745668205396,2.2444,1788.5,1788.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1745668205602,2.365,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745668205904,2.365,1788.4,1788.3,5.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745668206099,2.365,1788.4,1788.3,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668207207,1.11844,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668207397,4.32609,1787.9,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745668207592,2.4185,1787.8,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745668208206,3.53684,1787.8,1787.4,7.46355]
["bitfinex-derivatives","ETHF0:USTF0",1745668208405,1.11848,1787.6,1787.4,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1745668208606,1.11844,1787.7,1787.4,7.46357]
["bitfinex-derivatives","ETHF0:USTF0",1745668208801,3.537,1787.6,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668209098,2.4185,1787.6,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668209398,2.4185,1787.6,1787.4,5.10456]
["bitfinex-derivatives","ETHF0:USTF0",1745668209903,3.537,1787.6,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668210099,3.2078,1787.5,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668210302,5.5779,1787.5,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668211094,6.69642,1787.5,1787.4,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668211596,1.11871,1787.2,1787.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668211795,4.32651,1787.2,1787.1,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668212604,6.69661,1787.2,1786.9,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1745668212806,1.11878,1787.1,1786.8,8.31271]
["bitfinex-derivatives","ETHF0:USTF0",1745668213007,2.2585,1787.3,1786.8,8.31271]
["bitfinex-derivatives","ETHF0:USTF0",1745668213008,1.11889,1786.9,1786.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668213501,5.74419,1786.9,1786.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668213703,4.6253,1786.9,1786.8,5.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745668214199,4.6253,1786.9,1786.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1745668214600,4.6253,1786.9,1786.8,5.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745668214805,2.3324,1786.9,1786.8,5.10496]
["bitfinex-derivatives","ETHF0:USTF0",1745668215404,2.3324,1786.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668215405,1.11954,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668215607,1.11948,1786.0,1785.7,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1745668215802,3.2078,1786.1,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668216110,1.11952,1785.9,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668216407,2.433,1786.0,1785.8,5.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745668216601,2.433,1786.0,1785.8,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745668216803,2.433,1786.0,1785.8,7.35564]
["bitfinex-derivatives","ETHF0:USTF0",1745668217109,2.433,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745668217311,2.433,1786.0,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668217513,1.11952,1785.9,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668218808,3.5525,1786.0,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668219612,2.433,1786.0,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668219914,3.55249,1786.0,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668220412,2.433,1786.0,1785.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1745668220614,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668221322,4.32705,1786.4,1786.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745668221513,4.32705,1786.4,1785.9,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745668221514,9.77205656,1786.4,1786.1,7.54238]
["bitfinex-derivatives","ETHF0:USTF0",1745668221714,9.77205656,1786.4,1786.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745668221902,12.12125656,1786.4,1786.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745668222109,11.00200656,1786.4,1786.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745668222310,12.12127656,1786.4,1786.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745668222604,1.11954,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668222808,5.87,1786.3,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668222809,2.3492,1785.8,1785.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745668223018,4.32731,1786.0,1785.7,44.42513]
["bitfinex-derivatives","ETHF0:USTF0",1745668223211,3.2078,1786.0,1785.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1745668223420,6.67637,1786.2,1785.9,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745668223712,2.3492,1786.2,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668223912,8.65280656,1786.4,1786.1,7.61389]
["bitfinex-derivatives","ETHF0:USTF0",1745668224114,11.00200656,1786.4,1786.2,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745668224417,11.00200656,1786.4,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668224616,1.11931,1786.3,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668224814,2.3492,1786.2,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668225420,2.3492,1786.2,1786.1,5.10839]
["bitfinex-derivatives","ETHF0:USTF0",1745668226517,2.3492,1786.2,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668227812,3.46853,1786.2,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668228317,6.67633,1786.2,1786.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668229119,6.67638,1786.2,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745668229622,6.67635,1786.2,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745668229823,6.67635,1786.2,1785.9,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1745668230225,1.11944,1786.1,1785.8,5.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745668230415,2.2634,1786.0,1785.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668230616,2.2634,1786.0,1785.8,7.41234]
["bitfinex-derivatives","ETHF0:USTF0",1745668230812,2.2634,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745668231023,2.2634,1786.0,1785.8,5.10854]
["bitfinex-derivatives","ETHF0:USTF0",1745668231218,2.2634,1786.0,1785.8,7.42074]
["bitfinex-derivatives","ETHF0:USTF0",1745668231419,5.4712,1786.0,1785.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668231613,5.4712,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745668231826,3.2078,1786.2,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668232223,2.4407,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668233428,3.2078,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745668234023,2.4407,1786.3,1785.9,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1745668234229,1.11935,1786.2,1785.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745668234521,2.2842,1786.1,1785.9,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745668234721,2.2842,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745668235022,2.2842,1786.1,1786.0,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1745668235626,2.2842,1786.1,1786.0,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1745668236018,2.2842,1786.1,1785.9,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1745668236019,3.40359,1786.1,1785.8,5.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745668236218,3.40359,1786.1,1785.8,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745668236529,1.11946,1786.0,1785.8,6.2622]
["bitfinex-derivatives","ETHF0:USTF0",1745668236725,3.40372,1785.9,1785.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745668237825,1.11968,1785.7,1785.5,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745668238031,2.504,1785.6,1785.5,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745668238326,2.504,1785.6,1785.5,50.4714]
["bitfinex-derivatives","ETHF0:USTF0",1745668238621,2.504,1785.6,1785.5,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1745668238822,2.504,1785.6,1785.4,3.55811]
["bitfinex-derivatives","ETHF0:USTF0",1745668239029,3.2078,1785.5,1785.3,0.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745668239229,3.62383,1785.4,1785.3,0.02143]
["bitfinex-derivatives","ETHF0:USTF0",1745668239618,3.62383,1785.4,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668239619,13.374,1785.4,1784.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1745668239823,3.2078,1784.9,1784.7,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1745668240020,1.12015,1784.9,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668240220,2.2732,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668240827,2.3007,1785.0,1784.8,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1745668241030,3.2078,1785.1,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668241227,3.2078,1785.1,1783.6,6.6022064]
["bitfinex-derivatives","ETHF0:USTF0",1745668241228,1.1209,1783.7,1783.6,6.6022064]
["bitfinex-derivatives","ETHF0:USTF0",1745668241526,1.12109,1783.4,1783.3,15.95986844]
["bitfinex-derivatives","ETHF0:USTF0",1745668241726,4.32889,1783.4,1783.3,12.96925708]
["bitfinex-derivatives","ETHF0:USTF0",1745668242025,4.32889,1783.4,1783.1,54.69447727]
["bitfinex-derivatives","ETHF0:USTF0",1745668242026,1.12122,1783.2,1783.1,34.55411668]
["bitfinex-derivatives","ETHF0:USTF0",1745668242217,4.32902,1783.2,1783.1,24.55411668]
["bitfinex-derivatives","ETHF0:USTF0",1745668242424,4.32902,1783.2,1783.1,23.29547668]
["bitfinex-derivatives","ETHF0:USTF0",1745668242825,9.32902,1783.2,1783.1,23.29547668]
["bitfinex-derivatives","ETHF0:USTF0",1745668243027,1.12128,1783.1,1783.0,61.98581933]
["bitfinex-derivatives","ETHF0:USTF0",1745668243225,4.50443754,1783.1,1783.0,56.19331933]
["bitfinex-derivatives","ETHF0:USTF0",1745668243833,3.38315754,1783.1,1783.0,56.19331933]
["bitfinex-derivatives","ETHF0:USTF0",1745668244032,4.50440953,1783.1,1783.0,56.19331933]
["bitfinex-derivatives","ETHF0:USTF0",1745668244222,4.50441563,1783.1,1783.0,56.19331933]
["bitfinex-derivatives","ETHF0:USTF0",1745668244425,3.38313563,1783.1,1783.0,56.19331933]
["bitfinex-derivatives","ETHF0:USTF0",1745668244630,3.38313563,1783.1,1782.6,5.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745668244631,3.38313255,1783.1,1782.6,5.67055]
["bitfinex-derivatives","ETHF0:USTF0",1745668244824,3.2078,1783.0,1782.7,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1745668245028,3.2078,1782.8,1782.6,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1745668245337,1.12162,1782.6,1782.0,5.67297]
["bitfinex-derivatives","ETHF0:USTF0",1745668245536,3.2078,1782.3,1782.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1745668245728,3.2078,1782.3,1782.0,27.96707]
["bitfinex-derivatives","ETHF0:USTF0",1745668246034,3.2078,1782.3,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745668246232,3.2078,1782.3,1782.0,26.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745668246430,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745668246628,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745668247134,3.2078,1783.0,1782.8,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1745668247335,3.2078,1783.0,1782.8,3.39213]
["bitfinex-derivatives","ETHF0:USTF0",1745668247530,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668247738,3.2078,1783.0,1782.9,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745668247935,3.2078,1783.3,1783.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745668248136,3.2078,1783.3,1783.1,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1745668248931,3.2078,1783.3,1783.1,3.39198]
["bitfinex-derivatives","ETHF0:USTF0",1745668249133,4.9443617,1783.2,1782.0,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745668249433,3.2078,1782.7,1782.4,3.44058]
["bitfinex-derivatives","ETHF0:USTF0",1745668249730,6.8689,1783.2,1782.4,43.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745668249731,3.2078,1783.1,1782.4,43.1189]
["bitfinex-derivatives","ETHF0:USTF0",1745668249936,4.32908,1783.1,1782.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745668250133,3.2078,1783.0,1782.8,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745668250330,3.2078,1783.0,1782.8,3.44036]
["bitfinex-derivatives","ETHF0:USTF0",1745668250633,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668250931,3.2078,1783.0,1782.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745668251128,3.2078,1783.4,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745668251342,71.19105909,1783.9,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668251343,3.2078,1783.6,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668251636,4.32877,1783.6,1783.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745668251929,4.32877,1783.6,1783.4,3.43998]
["bitfinex-derivatives","ETHF0:USTF0",1745668251930,3.2078,1783.6,1783.4,3.43998]
["bitfinex-derivatives","ETHF0:USTF0",1745668252140,4.32878,1783.6,1783.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745668252629,3.2078,1783.6,1783.4,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745668252831,3.2078,1783.8,1783.4,22.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745668253132,3.56305909,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745668253533,3.56305909,1783.9,1783.8,24.32864]
["bitfinex-derivatives","ETHF0:USTF0",1745668253836,5.8055,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745668254036,5.8055,1784.0,1783.9,8.30898]
["bitfinex-derivatives","ETHF0:USTF0",1745668254337,5.8055,1784.0,1783.9,28.30898]
["bitfinex-derivatives","ETHF0:USTF0",1745668254536,2.19035909,1784.0,1783.9,33.30898]
["bitfinex-derivatives","ETHF0:USTF0",1745668254833,2.19035909,1784.0,1783.9,28.30898]
["bitfinex-derivatives","ETHF0:USTF0",1745668255030,5.39815909,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668255228,7.57045909,1784.0,1783.7,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745668255629,5.39815909,1784.0,1783.7,13.51280979]
["bitfinex-derivatives","ETHF0:USTF0",1745668255830,2.19035909,1784.0,1783.8,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1745668256034,2.19035909,1784.0,1783.9,9.09858]
["bitfinex-derivatives","ETHF0:USTF0",1745668256234,2.19035909,1784.0,1783.9,49.89858]
["bitfinex-derivatives","ETHF0:USTF0",1745668256428,2.19035909,1784.0,1783.9,62.29049979]
["bitfinex-derivatives","ETHF0:USTF0",1745668257339,4.32826,1784.4,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745668257530,2.5048,1784.8,1783.5,5.10696]
["bitfinex-derivatives","ETHF0:USTF0",1745668257531,3.2078,1784.2,1783.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745668257726,2.1723,1784.1,1783.6,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745668257927,3.2078,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668258237,3.2078,1784.2,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745668258437,3.2078,1784.2,1784.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745668258739,3.2078,1784.2,1784.0,5.89071]
["bitfinex-derivatives","ETHF0:USTF0",1745668258939,3.2078,1784.2,1784.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745668259135,5.3801,1784.5,1784.1,3.61495]
["bitfinex-derivatives","ETHF0:USTF0",1745668259342,1.12058,1784.3,1784.1,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745668259638,5.3801,1784.5,1784.1,3.61494]
["bitfinex-derivatives","ETHF0:USTF0",1745668259941,5.3801,1784.5,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745668260142,5.3801,1784.5,1784.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745668260343,1.12046,1784.4,1784.3,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745668260636,1.12046,1784.4,1784.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1745668260637,1.12065,1784.1,1784.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1745668261033,4.32837,1784.3,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745668261233,2.3936,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745668261436,2.3936,1784.2,1784.0,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1745668261635,2.3936,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745668263837,3.2078,1784.3,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745668263838,3.2078,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745668264039,7.0339,1784.9,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745668264040,7.26000875,1785.0,1784.2,66.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745668264238,7.26000875,1785.0,1784.9,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745668264438,7.26000875,1785.0,1784.9,12.83606323]
["bitfinex-derivatives","ETHF0:USTF0",1745668264931,3.52089552,1785.0,1784.9,14.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745668265135,9.04721689,1785.0,1784.9,9.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745668265338,9.04721689,1785.0,1784.9,14.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745668265644,9.04721689,1785.0,1784.9,12.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745668265837,9.04721689,1785.0,1784.9,14.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745668266237,9.04721689,1785.0,1784.9,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1745668266541,10.16733689,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668266738,2.4325,1784.9,1784.7,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745668267045,2.4325,1784.9,1784.7,9.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745668267246,9.04721689,1785.0,1784.7,9.09603]
["bitfinex-derivatives","ETHF0:USTF0",1745668267247,9.04721689,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668267541,9.04721689,1785.0,1784.9,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745668267739,10.16729689,1785.0,1784.7,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668267937,1.12012,1785.0,1784.7,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745668268141,2.4169,1784.9,1784.7,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745668268338,2.4169,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668268547,3.2078,1785.3,1784.7,48.7758]
["bitfinex-derivatives","ETHF0:USTF0",1745668268748,2.59202169,1785.2,1784.9,4.32791]
["bitfinex-derivatives","ETHF0:USTF0",1745668269037,2.4169,1785.2,1785.0,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1745668269243,3.2078,1785.3,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745668269439,2.4169,1785.3,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745668269637,2.4169,1785.3,1785.1,5.88797]
["bitfinex-derivatives","ETHF0:USTF0",1745668269944,1.11976,1785.6,1785.2,3.53656]
["bitfinex-derivatives","ETHF0:USTF0",1745668270143,0.17508934,1785.5,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745668270440,0.17508934,1785.4,1785.2,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745668270743,3.53667,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668270944,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668271244,2.63938778,1785.4,1785.2,6.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745668271544,2.4643,1785.4,1785.2,6.74435]
["bitfinex-derivatives","ETHF0:USTF0",1745668272136,2.4643,1785.4,1785.2,6.74433]
["bitfinex-derivatives","ETHF0:USTF0",1745668272342,1.11992,1785.3,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668272540,2.4643,1785.2,1785.1,5.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745668273439,2.4643,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668274243,3.58426,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668274549,2.4643,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668274843,2.4643,1785.2,1785.1,5.88802]
["bitfinex-derivatives","ETHF0:USTF0",1745668275048,2.4643,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668276341,3.58426,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668276539,2.4643,1785.2,1785.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1745668276846,1.12006,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745668277045,2.4266,1785.0,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745668277438,2.4266,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668277847,3.2078,1785.3,1785.0,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1745668278147,2.4266,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745668278345,2.4266,1785.2,1785.1,3.51712]
["bitfinex-derivatives","ETHF0:USTF0",1745668279452,5.87,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745668279745,6.04508867,1785.4,1785.2,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1745668279946,0.17508867,1785.3,1785.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745668280147,0.17508613,1785.3,1785.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745668280344,8.2112,1785.4,1785.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745668280547,0.1750871,1785.3,1785.2,6.78402]
["bitfinex-derivatives","ETHF0:USTF0",1745668281850,0.1750871,1785.3,1785.2,11.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745668282053,0.17508048,1785.3,1785.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745668282745,0.17508196,1785.3,1785.2,6.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745668283340,1.29498196,1785.3,1785.2,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745668283847,1.29498196,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668284445,0.17508196,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668284646,1.29498196,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668284849,3.68458196,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668285055,0.17508196,1785.3,1785.2,4.32776]
["bitfinex-derivatives","ETHF0:USTF0",1745668285252,0.17508196,1785.3,1785.2,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745668285453,2.56468196,1785.3,1785.2,6.72556]
["bitfinex-derivatives","ETHF0:USTF0",1745668286053,0.17508295,1785.3,1785.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745668286254,0.17508295,1785.3,1785.2,6.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745668287456,2.5259,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745668287757,2.70098733,1785.4,1785.1,0.24451396]
["bitfinex-derivatives","ETHF0:USTF0",1745668288056,2.5259,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745668288257,2.70098077,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745668288655,2.70098117,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745668289157,2.70098137,1785.4,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745668289357,0.17508137,1785.3,1785.2,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1745668289556,0.17508137,1785.3,1785.2,5.95493]
["bitfinex-derivatives","ETHF0:USTF0",1745668289955,0.17508137,1785.3,1785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668290356,0.17508137,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668290859,0.17508685,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668291358,0.17508685,1785.3,1785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668291561,0.17508685,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668291754,2.63918685,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668294364,2.63918278,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668294560,0.17508278,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668295261,2.60138278,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668296157,2.60138332,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668296567,2.60138332,1785.3,1785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668296867,2.60138332,1785.3,1785.2,5.95496]
["bitfinex-derivatives","ETHF0:USTF0",1745668297252,6.92908332,1785.3,1785.2,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668297451,6.92908332,1785.3,1785.0,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745668297452,2.79991,1785.2,1784.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668297656,3.2078,1784.9,1784.7,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668297864,2.4547,1784.8,1784.7,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1745668298063,0.17513392,1784.8,1784.7,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1745668298357,0.17513392,1784.8,1784.7,8.42187]
["bitfinex-derivatives","ETHF0:USTF0",1745668299665,2.4547,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745668299861,2.4547,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668299862,8.49979925,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668300058,1.12021,1784.8,1784.4,8.38704]
["bitfinex-derivatives","ETHF0:USTF0",1745668300259,2.62979925,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745668300464,2.62979925,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668300667,2.4547,1784.7,1784.6,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1745668300854,2.62983776,1784.7,1784.4,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1745668301061,0.17513776,1784.6,1784.4,8.38703]
["bitfinex-derivatives","ETHF0:USTF0",1745668301364,0.17513776,1784.6,1784.5,4.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745668301662,3.73845776,1784.8,1784.5,11.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745668301964,0.17513776,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745668302166,2.61823776,1784.7,1784.5,10.5468]
["bitfinex-derivatives","ETHF0:USTF0",1745668302467,0.17513776,1784.6,1784.5,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745668302767,0.17513776,1784.6,1784.5,7.339]
["bitfinex-derivatives","ETHF0:USTF0",1745668303258,0.17514169,1784.6,1784.5,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745668303459,0.17514169,1784.6,1784.5,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745668303660,0.17514169,1784.6,1784.5,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745668303867,0.17514169,1784.6,1784.5,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745668304066,0.17514169,1784.6,1784.5,9.1632]
["bitfinex-derivatives","ETHF0:USTF0",1745668304461,0.17514169,1784.6,1784.5,11.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745668305456,0.17514169,1784.6,1784.5,8.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745668305662,0.17514169,1784.6,1784.5,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1745668305869,0.17514169,1784.6,1784.2,67.748]
["bitfinex-derivatives","ETHF0:USTF0",1745668306073,6.90192067,1784.5,1784.2,67.748]
["bitfinex-derivatives","ETHF0:USTF0",1745668306272,0.17517067,1784.4,1784.2,67.748]
["bitfinex-derivatives","ETHF0:USTF0",1745668306460,3.69424067,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668306665,0.17517067,1784.2,1784.1,5.95665]
["bitfinex-derivatives","ETHF0:USTF0",1745668306865,2.59767067,1784.2,1784.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1745668307170,2.59767067,1784.2,1784.1,45.636]
["bitfinex-derivatives","ETHF0:USTF0",1745668307564,1.12088,1783.8,1783.6,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745668307763,1.12088,1783.8,1783.4,1.52685326]
["bitfinex-derivatives","ETHF0:USTF0",1745668307764,3.71857067,1783.7,1783.4,5.7104]
["bitfinex-derivatives","ETHF0:USTF0",1745668307960,0.17517067,1783.6,1783.4,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745668308164,2.4225,1783.5,1783.4,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745668308470,2.4225,1783.5,1783.4,6.83147]
["bitfinex-derivatives","ETHF0:USTF0",1745668308674,2.4225,1783.5,1783.4,47.63147]
["bitfinex-derivatives","ETHF0:USTF0",1745668308970,2.4225,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745668309473,2.4225,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668309976,2.59775645,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668310276,2.4225,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668310878,2.4225,1783.5,1783.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745668311075,2.4225,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668311278,6.75137,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668311880,6.75133,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668312581,6.75135,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668312879,2.4225,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668313275,7.25811342,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745668313878,7.25811342,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668314072,2.4837,1783.5,1783.4,4.32884]
["bitfinex-derivatives","ETHF0:USTF0",1745668314472,2.4837,1783.5,1783.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745668314673,2.4837,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668315073,3.60476,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668315473,2.4837,1783.5,1783.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1745668316175,2.4837,1783.5,1783.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745668317177,2.4837,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668317387,2.4837,1783.5,1783.3,5.78411]
["bitfinex-derivatives","ETHF0:USTF0",1745668317684,2.4837,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668317875,2.4837,1783.5,1783.3,5.78412]
["bitfinex-derivatives","ETHF0:USTF0",1745668318182,2.4837,1783.5,1783.3,5.78414]
["bitfinex-derivatives","ETHF0:USTF0",1745668318373,1.12129,1783.1,1782.9,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1745668318573,2.4705,1783.0,1782.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745668318786,3.59187,1783.0,1782.8,5.78646]
["bitfinex-derivatives","ETHF0:USTF0",1745668319076,2.4705,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668319272,3.59188,1783.0,1782.7,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745668319469,2.4705,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668320084,2.4705,1783.0,1782.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1745668320284,9.0778,1783.7,1782.9,7.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745668320484,2.35,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668320687,2.35,1783.5,1783.4,5.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745668321373,2.35,1783.5,1783.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668321776,7.35,1783.5,1783.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668322086,1.12116,1783.3,1783.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668322283,2.4968,1783.2,1783.1,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668322485,2.4968,1783.2,1783.1,5.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745668323586,3.2078,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668323778,2.4968,1783.4,1783.2,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1745668324088,2.4968,1783.4,1783.2,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1745668324279,2.4968,1783.4,1783.2,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1745668324585,2.4968,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668325084,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668325692,7.25811342,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745668325986,7.25811342,1783.7,1783.6,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745668326186,7.25811342,1783.7,1783.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668326390,9.66081342,1783.7,1783.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668327188,7.4027,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668327386,7.3175,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668327590,1.12101,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668327793,7.3175,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668327794,2.4027,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668328090,2.4027,1783.5,1783.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1745668329285,3.2078,1783.9,1783.5,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1745668329490,0.1752505,1783.8,1783.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1745668329789,2.4514,1783.8,1783.5,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1745668330180,5.41921226,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745668330382,5.41921226,1784.3,1784.1,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1745668330587,7.87061226,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745668331184,5.41921226,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745668331382,5.41921226,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668331590,2.67610312,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668331887,3.2078,1784.0,1783.7,68.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745668332089,2.5009,1783.9,1783.7,68.71187]
["bitfinex-derivatives","ETHF0:USTF0",1745668332280,3.62171,1783.9,1783.7,67.591]
["bitfinex-derivatives","ETHF0:USTF0",1745668332584,2.5009,1783.9,1783.7,67.591]
["bitfinex-derivatives","ETHF0:USTF0",1745668333286,1.1209,1783.7,1783.4,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1745668333491,2.5009,1783.9,1783.5,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745668333492,2.5009,1783.6,1783.5,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1745668333683,2.5009,1783.6,1783.5,8.22049]
["bitfinex-derivatives","ETHF0:USTF0",1745668334083,1.12078,1783.9,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745668334290,2.68323357,1783.8,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745668334491,2.508,1783.8,1783.7,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745668334691,2.68322879,1783.8,1783.7,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1745668334889,3.2078,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745668335084,3.38301045,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745668335284,3.38300214,1784.0,1783.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668335782,3.38300214,1784.0,1783.9,5.78678]
["bitfinex-derivatives","ETHF0:USTF0",1745668335984,4.50371214,1784.0,1783.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668336183,1.12085,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668336387,1.29607483,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668336585,0.17522483,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668336986,3.80406483,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668337387,2.68322483,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668337691,3.80406483,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668337892,3.80408695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668338392,2.68324695,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668338692,2.68324695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668338891,2.68324695,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668339281,2.68324695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668339790,3.80408695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668340283,2.68324695,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668340484,3.80408695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668340689,7.01188695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668340987,5.89104695,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668341188,5.89104695,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668341398,5.89104203,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668341996,2.68324203,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668343493,3.80408203,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668343991,2.68324203,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668344180,2.68324203,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668344379,2.68324203,1783.8,1783.7,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745668344888,2.68324203,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668345091,3.80408203,1783.8,1783.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668345891,1.121,1783.6,1783.4,5.72307]
["bitfinex-derivatives","ETHF0:USTF0",1745668346188,0.17524203,1783.5,1783.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668346385,0.17524203,1783.6,1783.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668346582,0.17524203,1783.5,1783.4,5.72309]
["bitfinex-derivatives","ETHF0:USTF0",1745668346787,2.508,1783.8,1783.6,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1745668346984,2.508,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745668347192,2.6832275,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745668347689,5.59443976,1783.8,1783.7,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745668347885,5.41921226,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668348084,5.59441354,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668348283,5.41921226,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668348485,5.41921226,1783.8,1783.7,3.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668349594,5.41921226,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668349794,5.59440622,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668350292,5.59441442,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668350884,5.41921226,1783.8,1783.7,8.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745668351186,5.59441831,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668351485,2.49360605,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668352085,2.49360605,1783.7,1783.6,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1745668352286,2.49360605,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668352687,3.61450605,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668352892,1.12096,1783.6,1783.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745668353089,3.75006605,1783.6,1783.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1745668353694,3.75010605,1783.6,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668353893,0.17526537,1783.5,1783.3,5.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745668354094,2.62916537,1783.4,1783.3,5.72312]
["bitfinex-derivatives","ETHF0:USTF0",1745668354294,2.62916537,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668355594,2.62916537,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668355792,2.62916537,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668356398,2.62916537,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668357290,2.62916885,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668357884,2.62916885,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668358496,2.62916885,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668358698,3.75025885,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668358997,17.6124061,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668359191,16.49132248,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668360398,17.61241248,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668361396,16.49132248,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668361894,16.49132136,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668362692,16.49130612,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668363201,9.19030262,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668364394,9.19030294,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668365098,10.31139294,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668365899,9.19030294,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668366598,9.19030294,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668366900,2.62915919,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668367694,2.62915919,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668368002,2.62916522,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668369593,9.92970616,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668369793,9.92970515,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668370000,9.92970515,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668371495,9.92970328,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668372194,9.92970328,1783.4,1783.3,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1745668372394,9.92970328,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668372999,7.47580328,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668373201,6.74376148,1783.4,1783.3,5.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668373403,0.95910914,1783.4,1783.3,10.72315]
["bitfinex-derivatives","ETHF0:USTF0",1745668373592,8.85203351,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668373892,8.85203351,1783.5,1783.4,9.90359]
["bitfinex-derivatives","ETHF0:USTF0",1745668374093,14.02727649,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668374292,1.12166,1782.5,1782.1,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1745668374501,3.2078,1782.2,1781.9,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745668374703,3.2078,1782.2,1782.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668374904,3.2078,1782.2,1782.1,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1745668375201,3.2078,1782.3,1782.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1745668375592,3.2078,1782.3,1782.2,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668375798,3.2078,1782.3,1782.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745668375997,3.2078,1782.3,1782.2,3.88871]
["bitfinex-derivatives","ETHF0:USTF0",1745668376694,3.2078,1782.3,1782.2,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668376899,3.2078,1782.3,1782.2,8.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668377799,3.2078,1782.3,1782.2,2.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745668378000,5.4668262,1782.4,1782.2,7.7669]
["bitfinex-derivatives","ETHF0:USTF0",1745668378198,5.4668262,1782.4,1782.2,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668378199,3.6445508,1782.3,1782.2,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668378403,3.6445508,1782.3,1782.2,8.88874]
["bitfinex-derivatives","ETHF0:USTF0",1745668379305,2.2590262,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668379596,0.4276762,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668379797,0.4276762,1782.4,1782.3,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668379798,6.2e-06,1782.4,1782.3,6.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668379997,7.2891016,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745668380199,5.9670716,1782.6,1782.5,5.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745668380404,5.9670716,1782.6,1782.5,10.55166]
["bitfinex-derivatives","ETHF0:USTF0",1745668381000,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668381191,3.2078,1783.0,1782.9,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745668382102,3.2078,1783.0,1782.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745668382302,3.2078,1783.0,1782.9,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1745668384801,3.2078,1783.0,1782.9,46.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745668385197,3.38308463,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668385399,3.38308463,1783.0,1782.9,46.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745668385704,3.38308463,1783.0,1782.9,45.231]
["bitfinex-derivatives","ETHF0:USTF0",1745668385907,3.38308463,1783.0,1782.9,46.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745668386805,3.2078,1783.0,1782.9,46.3524]
["bitfinex-derivatives","ETHF0:USTF0",1745668387001,8.5448,1783.7,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668387002,3.2078,1783.4,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668387204,3.38306059,1783.4,1783.3,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745668387400,3.2078,1783.4,1783.3,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745668388108,3.2078,1783.4,1783.3,10.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745668389105,3.2078,1783.4,1783.3,5.55215]
["bitfinex-derivatives","ETHF0:USTF0",1745668389609,13.73052355,1783.8,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745668389808,3.2078,1783.6,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745668390006,3.3830362,1783.6,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745668390205,5.9894,1783.6,1783.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1745668390407,5.9894,1783.6,1783.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1745668390608,5.9894,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745668392311,2.80257,1783.5,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668392512,3.2078,1782.9,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668392712,3.3831031,1782.9,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668393114,5.9787031,1782.9,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668393314,5.9787031,1782.9,1782.8,68.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745668393507,5.8034,1782.9,1782.8,68.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745668393816,5.8034,1782.9,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668394713,5.8034,1782.9,1782.8,68.48947]
["bitfinex-derivatives","ETHF0:USTF0",1745668395017,5.8034,1782.9,1782.8,67.368]
["bitfinex-derivatives","ETHF0:USTF0",1745668395320,10.978705,1782.9,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668395517,3.2078,1782.5,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668395815,4.50480903,1782.5,1782.4,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668396211,4.50480903,1782.5,1782.1,8.5337123]
["bitfinex-derivatives","ETHF0:USTF0",1745668396212,1.12188,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668396519,3.38314903,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668396911,6.25944903,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668397422,6.25949181,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668398119,7.38133181,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668398319,6.25949181,1782.2,1782.1,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745668398620,6.25949181,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668399324,6.0841,1782.2,1782.1,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745668400620,6.0841,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668400823,6.0841,1782.2,1782.1,5.55191]
["bitfinex-derivatives","ETHF0:USTF0",1745668401420,6.0841,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668402229,6.25948915,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668402430,6.0841,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668402625,7.20594,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668402825,6.2594893,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668403226,6.0841,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668403427,6.25949415,1782.2,1782.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1745668403624,11.25949415,1782.2,1781.4,5.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745668403923,3.2078,1781.2,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668404229,12.63417733,1782.1,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668404230,3.2078,1780.6,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668404733,3.2078,1780.6,1780.5,1.35850049]
["bitfinex-derivatives","ETHF0:USTF0",1745668404925,3.2078,1780.6,1780.5,6.35850049]
["bitfinex-derivatives","ETHF0:USTF0",1745668405126,3.2078,1780.6,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668405526,3.2078,1780.9,1780.8,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1745668405723,3.2078,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745668405927,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745668406424,3.2078,1781.3,1781.2,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1745668406620,3.2078,1781.3,1780.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1745668406825,3.2078,1781.1,1781.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668407232,8.2078,1781.1,1780.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745668407435,3.2078,1780.8,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668407629,5.89502611,1781.0,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668407630,3.2078,1780.5,1780.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668408031,3.2078,1780.5,1780.4,8.5348223]
["bitfinex-derivatives","ETHF0:USTF0",1745668408532,2.9231,1780.9,1780.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1745668408736,3.2078,1780.8,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745668408923,2.9231,1780.7,1780.6,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745668409133,3.2078,1781.1,1780.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1745668409436,3.2078,1781.1,1781.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1745668409629,3.2078,1781.3,1781.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745668409829,3.2078,1781.3,1781.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1745668410129,3.2078,1781.3,1781.1,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1745668410130,3.2078,1781.8,1781.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1745668410330,3.2078,1781.8,1781.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1745668410535,4.33002,1781.6,1781.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745668410736,1.12229,1781.5,1781.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745668410932,4.33006,1781.6,1781.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745668411127,3.2078,1781.6,1781.1,5.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745668411327,3.2078,1781.4,1781.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745668411634,3.2078,1781.5,1781.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1745668411837,3.2078,1781.5,1781.2,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745668412031,3.2078,1781.5,1781.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1745668412227,12.31809392,1781.9,1781.2,7.8543]
["bitfinex-derivatives","ETHF0:USTF0",1745668412428,9.11029392,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745668412731,9.11029392,1781.9,1781.8,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745668412925,7.52206392,1781.9,1781.8,51.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745668413229,6.28879392,1781.9,1781.8,51.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745668413434,3.75734392,1781.9,1781.8,54.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745668413822,1.27978392,1781.9,1781.8,54.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745668414028,3.2078,1782.7,1782.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1745668414231,7.21752551,1782.6,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668414437,3.2078,1782.5,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745668414627,3.0711,1782.4,1782.2,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1745668414827,3.0711,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668415035,7.21752551,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745668415335,7.21752551,1782.6,1782.5,5.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745668415733,7.21752551,1782.6,1782.5,10.79266]
["bitfinex-derivatives","ETHF0:USTF0",1745668416239,7.21752551,1782.6,1782.5,16.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745668416431,4.32991551,1782.6,1782.5,16.81036]
["bitfinex-derivatives","ETHF0:USTF0",1745668416634,11.05082355,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745668416833,11.05082355,1783.1,1783.0,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1745668417131,11.05082355,1783.1,1783.0,45.47]
["bitfinex-derivatives","ETHF0:USTF0",1745668417438,11.05082355,1783.1,1783.0,46.59134]
["bitfinex-derivatives","ETHF0:USTF0",1745668417929,2.9291,1783.5,1783.2,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745668418129,2.9291,1783.5,1783.0,48.2799]
["bitfinex-derivatives","ETHF0:USTF0",1745668418328,2.9291,1783.5,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745668418730,2.9291,1783.5,1783.1,1.40168]
["bitfinex-derivatives","ETHF0:USTF0",1745668419031,2.9291,1783.5,1783.2,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1745668419234,2.9291,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745668419434,2.9291,1783.5,1783.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668419634,2.9291,1783.5,1783.2,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1745668419935,4.05016,1783.5,1783.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668420132,4.05016,1783.5,1783.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668420133,2.9291,1783.5,1783.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668420533,4.05013,1783.5,1783.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668420744,2.9291,1783.5,1783.4,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668420941,4.05017,1783.5,1783.1,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1745668421137,4.05017,1783.5,1783.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668421329,4.05017,1783.5,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745668421330,3.2078,1783.3,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745668421640,4.11532,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745668421836,4.29062097,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745668422038,9.29062097,1783.2,1783.1,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1745668422340,15.16062097,1783.2,1783.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745668422534,1.12156,1782.7,1782.4,5.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745668422735,4.17311,1782.6,1782.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745668423240,3.0515,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745668423435,9.0778,1783.0,1782.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745668423740,1.12166,1782.5,1782.4,4.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745668424034,3.2078,1782.6,1782.1,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745668424239,4.32954,1782.4,1782.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668424440,4.32954,1782.4,1781.7,6.01307]
["bitfinex-derivatives","ETHF0:USTF0",1745668424441,3.0515,1782.3,1781.8,62.954]
["bitfinex-derivatives","ETHF0:USTF0",1745668424645,3.2078,1782.0,1781.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668425145,6.2593,1782.0,1781.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668425943,6.2593,1782.0,1781.9,5.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745668426344,3.2078,1782.0,1781.9,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745668426539,3.2078,1782.0,1781.9,4.10723]
["bitfinex-derivatives","ETHF0:USTF0",1745668426745,3.2078,1782.0,1781.9,8.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745668428037,3.2078,1782.0,1781.8,63.0122]
["bitfinex-derivatives","ETHF0:USTF0",1745668428240,3.2078,1782.0,1781.8,64.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745668428241,3.0027,1781.9,1781.8,64.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745668428437,3.0027,1781.9,1781.8,68.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745668428745,3.0027,1781.9,1781.8,64.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745668428946,3.0027,1781.9,1781.8,68.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745668429147,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668429441,4.3298,1782.0,1781.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1745668429647,1.12203,1781.9,1781.8,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745668429846,2.8052,1781.9,1781.8,67.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745668430146,2.8052,1781.9,1781.8,68.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745668430345,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668430550,3.2078,1782.0,1781.9,3.93183]
["bitfinex-derivatives","ETHF0:USTF0",1745668431042,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668431239,3.2078,1782.0,1781.8,62.954]
["bitfinex-derivatives","ETHF0:USTF0",1745668431440,3.0756,1781.9,1781.8,62.954]
["bitfinex-derivatives","ETHF0:USTF0",1745668431743,3.0756,1781.9,1781.8,68.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745668431945,3.0756,1781.9,1781.8,67.624]
["bitfinex-derivatives","ETHF0:USTF0",1745668432546,3.0756,1781.9,1781.8,68.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745668434448,3.2078,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668435549,3.2078,1782.0,1781.9,4.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745668438050,3.2078,1782.2,1781.9,9.20933]
["bitfinex-derivatives","ETHF0:USTF0",1745668438358,6.0686,1782.6,1782.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1745668438654,6.0686,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668438855,12.36554848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668439058,11.24395848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668439256,12.36554848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668439452,6.24395848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668439757,9.25175848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668439948,15.37334848,1782.6,1782.5,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668440855,1.12183,1782.3,1782.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745668441156,6.0511,1782.2,1782.1,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1745668441357,6.22648589,1782.2,1781.7,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1745668441662,4.3299,1781.8,1781.7,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745668441860,4.50528589,1781.8,1781.7,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745668442049,4.50528589,1781.8,1781.5,8.99505]
["bitfinex-derivatives","ETHF0:USTF0",1745668442251,0.17538589,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745668442451,5.6974,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668442655,9.08061502,1782.0,1781.9,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745668442860,6.0511,1782.0,1781.9,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745668443361,3.2078,1782.0,1781.9,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1745668443748,1.12174,1782.4,1781.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745668443749,3.0635,1782.3,1781.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1745668443955,0.17538773,1782.2,1782.1,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1745668444452,0.17538773,1782.2,1782.0,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745668444657,3.0635,1782.1,1782.0,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745668444857,3.0635,1782.1,1782.0,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745668446058,3.0635,1782.1,1781.9,5.84531]
["bitfinex-derivatives","ETHF0:USTF0",1745668446254,3.0635,1782.1,1781.9,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745668446459,1.29738066,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668446656,0.17541066,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668447062,3.14441066,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668447266,4.26638066,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668447564,6.35221066,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668449063,6.35221066,1782.0,1781.9,5.84633]
["bitfinex-derivatives","ETHF0:USTF0",1745668449260,7.47418806,1782.0,1781.9,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668449657,6.35221806,1782.0,1781.5,6.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745668449858,1.29746806,1781.9,1781.7,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745668450059,3.23251806,1781.8,1781.7,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745668450966,3.0571,1781.8,1781.7,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745668451169,3.23253057,1781.8,1781.7,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745668451668,0.17543057,1781.8,1781.7,5.78813]
["bitfinex-derivatives","ETHF0:USTF0",1745668452764,3.0571,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745668452965,3.23251593,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745668453366,3.23251593,1781.9,1781.7,5.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745668453367,4.35458593,1781.9,1781.7,5.84645]
["bitfinex-derivatives","ETHF0:USTF0",1745668453567,0.17541593,1781.8,1781.7,4.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745668453759,7.33451593,1781.8,1781.7,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1745668454063,1.1223,1781.5,1781.3,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1745668454267,4.33004,1781.6,1781.4,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1745668454466,0.17545622,1781.5,1781.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668454668,0.17545622,1781.5,1781.4,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745668454963,0.17545622,1781.5,1781.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668455169,0.17545622,1781.5,1781.4,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745668455767,0.17545622,1781.5,1781.4,10.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745668455964,0.17545622,1781.5,1781.4,5.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745668456168,3.2078,1781.6,1781.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668456463,3.2078,1781.6,1781.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1745668456669,3.38324101,1781.6,1781.4,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745668456872,0.17544101,1781.5,1781.4,5.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745668457166,0.17544101,1781.5,1781.4,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668457370,0.17544101,1781.5,1781.4,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1745668457575,0.17544101,1781.5,1781.4,5.78935]
["bitfinex-derivatives","ETHF0:USTF0",1745668458174,0.17545378,1781.5,1781.4,5.78935]
["bitfinex-derivatives","ETHF0:USTF0",1745668459070,5.43609865,1781.8,1781.7,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745668459666,5.43609865,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745668459867,5.43609865,1781.9,1781.8,8.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745668460069,5.43609865,1781.9,1781.8,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1745668460268,5.43609865,1781.9,1781.8,19.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745668460571,4.18076865,1781.9,1781.8,19.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745668460970,2.66387865,1781.9,1781.8,19.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745668461165,1.36155865,1781.9,1781.8,19.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745668461476,3.43831805,1782.0,1781.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1745668461674,9.03714422,1782.2,1782.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1745668461870,9.03714422,1782.2,1782.1,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745668462064,7.58480422,1782.2,1782.1,9.32971]
["bitfinex-derivatives","ETHF0:USTF0",1745668462269,5.80439422,1782.2,1782.1,12.19251]
["bitfinex-derivatives","ETHF0:USTF0",1745668462469,2.04996422,1782.2,1782.1,12.19251]
["bitfinex-derivatives","ETHF0:USTF0",1745668462672,4.22e-06,1782.2,1782.1,12.19251]
["bitfinex-derivatives","ETHF0:USTF0",1745668463475,8.19203777,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745668463777,5.24731777,1782.4,1782.3,8.99558]
["bitfinex-derivatives","ETHF0:USTF0",1745668463967,4.04302777,1782.4,1782.3,13.99558]
["bitfinex-derivatives","ETHF0:USTF0",1745668464577,3.2078,1783.0,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745668464775,3.2078,1783.0,1782.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668464972,4.32914,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668465181,4.32914,1783.0,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668465676,1.12147,1782.8,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668465878,1.12146,1782.9,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668466274,3.2078,1783.0,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668466474,3.2078,1783.0,1782.8,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1745668466675,3.2078,1783.0,1782.7,5.78747]
["bitfinex-derivatives","ETHF0:USTF0",1745668466872,3.2078,1783.0,1782.8,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745668467079,3.2078,1783.0,1782.8,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1745668467470,10.17332,1783.2,1782.8,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1745668468578,10.17332,1783.2,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668468579,3.2078,1783.0,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668468774,4.32917,1783.0,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668468972,1.12141,1782.9,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668469377,4.32919,1783.0,1782.7,5.78753]
["bitfinex-derivatives","ETHF0:USTF0",1745668469778,3.2078,1783.0,1782.8,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745668470082,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668470283,6.2594,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668471584,6.43471155,1783.0,1782.8,4.03383]
["bitfinex-derivatives","ETHF0:USTF0",1745668471785,6.2594,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668471984,6.43471521,1783.0,1782.8,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745668472191,7.38076,1783.0,1782.8,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745668472378,7.38076,1783.0,1782.7,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1745668472990,7.38075,1783.0,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668474101,7.38076,1783.0,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668474407,1.1214,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668474703,3.0017,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668475401,4.1231,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668475602,3.0017,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668476008,3.0017,1782.9,1782.8,7.3941]
["bitfinex-derivatives","ETHF0:USTF0",1745668476401,3.0017,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668476604,4.1231,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668476804,3.0017,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668477105,4.1231,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668477505,3.0017,1782.9,1782.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1745668478507,3.0017,1782.9,1782.8,5.64647]
["bitfinex-derivatives","ETHF0:USTF0",1745668479900,3.0017,1782.9,1782.8,46.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745668480404,3.2078,1783.0,1782.8,46.44647]
["bitfinex-derivatives","ETHF0:USTF0",1745668480602,3.2078,1783.0,1782.9,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1745668481108,3.2078,1783.0,1782.9,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1745668482903,3.2078,1783.0,1782.8,45.325]
["bitfinex-derivatives","ETHF0:USTF0",1745668483111,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745668483304,2.7981,1783.3,1782.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745668483611,2.7981,1783.3,1783.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1745668483812,2.7981,1783.3,1783.2,8.66392]
["bitfinex-derivatives","ETHF0:USTF0",1745668484011,2.7981,1783.3,1783.2,7.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745668484713,2.7981,1783.3,1783.2,8.66392]
["bitfinex-derivatives","ETHF0:USTF0",1745668485211,3.2078,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745668485514,10.92407946,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668485715,10.92407946,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745668486005,8.62384,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745668486207,8.62384,1783.9,1783.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745668486406,8.62384,1783.9,1783.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1745668486713,8.62384,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745668487012,5.82574,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668487209,5.82574,1783.9,1783.8,9.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668487510,5.82574,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668487897,5.82574,1783.9,1783.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745668488099,5.82574,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668488303,8.74264,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668488503,8.74264,1783.9,1783.8,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1745668488704,8.74264,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668488904,5.82574,1783.9,1783.8,4.05604]
["bitfinex-derivatives","ETHF0:USTF0",1745668489100,9.09505151,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745668489306,9.79197946,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745668489500,9.79197946,1784.2,1784.1,8.85145]
["bitfinex-derivatives","ETHF0:USTF0",1745668489709,9.79197946,1784.2,1784.1,54.65145]
["bitfinex-derivatives","ETHF0:USTF0",1745668490104,12.65219,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745668490301,18.3295379,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668490302,2.8819,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668490506,2.8819,1784.9,1784.7,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1745668490707,2.8819,1784.9,1784.8,7.438]
["bitfinex-derivatives","ETHF0:USTF0",1745668490909,2.8819,1784.9,1784.8,8.55821]
["bitfinex-derivatives","ETHF0:USTF0",1745668491303,12.29048251,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745668491617,9.08268251,1785.1,1785.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745668492115,11.96458251,1785.1,1785.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1745668492913,11.96458251,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668493114,11.96458251,1785.1,1784.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1745668493313,13.08464251,1785.1,1784.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1745668493710,11.96458251,1785.1,1784.8,5.64321]
["bitfinex-derivatives","ETHF0:USTF0",1745668493910,11.96458251,1785.1,1784.9,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668495016,13.08460251,1785.1,1785.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745668495411,2.8819,1785.1,1785.0,1.9422]
["bitfinex-derivatives","ETHF0:USTF0",1745668495619,2.8819,1785.1,1785.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745668495818,3.2078,1785.2,1785.0,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745668496019,4.3276,1785.5,1785.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1745668496222,4.11804,1785.4,1785.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745668496418,4.11806,1785.4,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668496614,2.9982,1785.4,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668497318,3.0631,1785.7,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668497515,4.11797,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668497716,4.11797,1785.5,1785.3,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745668498124,2.9982,1785.5,1785.3,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745668498320,2.9982,1785.5,1785.4,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1745668499525,4.11799,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668500023,2.9982,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668500923,2.9982,1785.5,1785.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745668501126,4.11797,1785.5,1785.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745668501327,2.9982,1785.5,1785.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745668501825,4.11795,1785.5,1785.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745668502220,2.9982,1785.5,1785.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1745668503119,2.9982,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668503329,4.11786,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668503520,2.9982,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668504223,4.11786,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668504423,2.9982,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668505121,6.07796,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668505417,9.28578,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668505621,6.07798,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668506022,4.9583,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668506221,4.9583,1785.5,1785.3,5.64075]
["bitfinex-derivatives","ETHF0:USTF0",1745668506427,4.9583,1785.5,1785.4,2.9179]
["bitfinex-derivatives","ETHF0:USTF0",1745668506622,4.9583,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668506822,6.07799,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668507018,4.9583,1785.5,1785.3,7.4389]
["bitfinex-derivatives","ETHF0:USTF0",1745668507224,6.07797,1785.5,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668507625,1.11972,1785.4,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668507825,3.90392,1785.4,1785.3,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745668508327,3.90392,1785.4,1785.3,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668508723,1.11982,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668508929,3.90405,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668509136,3.90405,1785.2,1785.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745668509332,2.781,1785.2,1785.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745668509532,3.90085,1785.2,1785.1,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745668510530,3.90085,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668510735,1.12021,1784.7,1784.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668510942,1.12021,1784.7,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668510943,1.12022,1784.6,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668511139,1.12022,1784.6,1784.5,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1745668511729,3.2078,1784.7,1784.5,45.294]
["bitfinex-derivatives","ETHF0:USTF0",1745668511930,3.2078,1784.7,1784.5,46.41426]
["bitfinex-derivatives","ETHF0:USTF0",1745668512136,1.12009,1784.9,1784.6,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745668512338,3.2078,1784.7,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668512635,0.17512869,1784.6,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668512833,4.07204869,1784.6,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668513035,2.95182869,1784.6,1784.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668513338,0.1751262,1784.6,1784.5,5.61429]
["bitfinex-derivatives","ETHF0:USTF0",1745668513636,3.2078,1784.9,1784.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668513825,0.17511039,1784.8,1784.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668514030,3.0624,1784.9,1784.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668514434,0.17510145,1784.8,1784.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745668514935,3.0624,1784.9,1784.7,4.32795]
["bitfinex-derivatives","ETHF0:USTF0",1745668515132,1.9601,1785.5,1785.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1745668515336,1.9601,1785.5,1785.4,5.61372]
["bitfinex-derivatives","ETHF0:USTF0",1745668515535,6.2702,1786.0,1785.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1745668515736,1.11942,1785.9,1785.5,41.91964]
["bitfinex-derivatives","ETHF0:USTF0",1745668515932,3.0624,1785.8,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668516132,3.0624,1785.8,1785.5,41.92525067]
["bitfinex-derivatives","ETHF0:USTF0",1745668516333,3.0624,1785.8,1785.5,40.80560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668516536,4.18192,1785.8,1785.5,40.80560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668516735,3.0624,1785.8,1785.5,40.80560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668517134,3.0624,1785.8,1785.5,41.92526067]
["bitfinex-derivatives","ETHF0:USTF0",1745668517636,3.0624,1785.8,1785.5,40.80560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668517940,3.0624,1785.8,1785.5,41.92526067]
["bitfinex-derivatives","ETHF0:USTF0",1745668518142,1.4,1785.7,1785.5,41.92526067]
["bitfinex-derivatives","ETHF0:USTF0",1745668518344,1.4,1785.7,1785.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745668518840,1.4,1785.7,1785.6,1.12520067]
["bitfinex-derivatives","ETHF0:USTF0",1745668519241,1.4,1785.7,1785.6,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668519441,4.2824,1785.7,1785.6,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668519740,4.2824,1785.7,1785.6,1.12520067]
["bitfinex-derivatives","ETHF0:USTF0",1745668519741,1.4,1785.7,1785.6,1.12520067]
["bitfinex-derivatives","ETHF0:USTF0",1745668520941,3.7677,1785.8,1785.7,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1745668521341,3.7677,1785.8,1785.7,1.12513067]
["bitfinex-derivatives","ETHF0:USTF0",1745668521640,3.7677,1785.8,1785.7,41.92513067]
["bitfinex-derivatives","ETHF0:USTF0",1745668521838,0.5599,1785.8,1785.7,41.92513067]
["bitfinex-derivatives","ETHF0:USTF0",1745668522034,3.2078,1786.6,1786.3,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1745668522245,6.2747,1786.6,1786.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745668522943,6.2747,1786.6,1786.4,5.61209]
["bitfinex-derivatives","ETHF0:USTF0",1745668523141,6.2747,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745668523336,6.2747,1786.6,1786.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745668523740,3.0669,1786.6,1786.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745668523939,4.4662,1786.6,1786.4,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1745668524141,1.3993,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745668524535,1.3993,1786.6,1786.4,5.61205]
["bitfinex-derivatives","ETHF0:USTF0",1745668524838,5.7261,1786.6,1786.4,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1745668525037,1.3993,1786.6,1786.4,5.61765067]
["bitfinex-derivatives","ETHF0:USTF0",1745668525247,1.3993,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745668525636,4.6071,1786.6,1786.5,0.00560067]
["bitfinex-derivatives","ETHF0:USTF0",1745668525836,1.3993,1786.6,1786.5,1.12463067]
["bitfinex-derivatives","ETHF0:USTF0",1745668526036,1.3993,1786.6,1786.5,9.33243067]
["bitfinex-derivatives","ETHF0:USTF0",1745668526644,3.20219933,1787.1,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668526837,5.9171,1787.3,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668526838,4.32652,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668527038,7.55722466,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668527338,0.17490867,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668527542,1.29362647,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668527741,4.35402647,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668528238,3.0604,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668528437,3.2353119,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668528637,6.44311031,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668529046,0.17490885,1787.0,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668529543,4.06582,1787.2,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668529744,0.17487833,1787.1,1786.9,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745668529942,2.9472,1787.2,1786.9,5.61078]
["bitfinex-derivatives","ETHF0:USTF0",1745668530147,0.17487773,1787.1,1787.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745668530345,2.9472,1787.2,1787.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745668530734,0.1748774,1787.1,1787.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745668530939,1.11866,1787.1,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668531239,2.9472,1787.1,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668531441,2.9472,1787.1,1787.0,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1745668531847,4.06587,1787.1,1786.9,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1745668532047,2.9472,1787.1,1786.9,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745668532438,4.06589,1787.1,1786.9,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745668532635,3.2078,1787.3,1786.9,7.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745668532843,3.2078,1787.3,1787.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745668533045,4.32636,1787.3,1787.0,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745668533246,3.0979,1787.2,1787.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1745668533546,3.0979,1787.2,1787.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1745668533949,3.0979,1787.2,1787.1,5.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745668534241,5.308,1787.2,1787.1,5.61766]
["bitfinex-derivatives","ETHF0:USTF0",1745668534644,5.308,1787.2,1787.1,11.68176]
["bitfinex-derivatives","ETHF0:USTF0",1745668535141,2.4505,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745668535342,2.4505,1787.3,1787.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1745668535841,2.4505,1787.3,1787.2,9.15959]
["bitfinex-derivatives","ETHF0:USTF0",1745668536038,2.4505,1787.3,1787.2,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1745668536744,2.4505,1787.3,1787.2,9.15959]
["bitfinex-derivatives","ETHF0:USTF0",1745668537343,2.238,1787.3,1787.2,9.15959]
["bitfinex-derivatives","ETHF0:USTF0",1745668537942,1.3986,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745668538145,1.3986,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668538445,1.3986,1787.4,1787.3,4.32633]
["bitfinex-derivatives","ETHF0:USTF0",1745668539345,1.3986,1787.4,1787.3,7.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745668539745,4.6064,1787.4,1787.2,3.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668539943,1.3986,1787.4,1787.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1745668540143,6.7066,1787.4,1787.3,8.82433]
["bitfinex-derivatives","ETHF0:USTF0",1745668540344,6.7066,1787.4,1787.3,13.56333]
["bitfinex-derivatives","ETHF0:USTF0",1745668540544,6.7066,1787.4,1787.3,16.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745668540847,5.308,1787.4,1787.3,16.77113]
["bitfinex-derivatives","ETHF0:USTF0",1745668541248,0.2124,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668541450,0.2124,1787.5,1787.4,4.12647]
["bitfinex-derivatives","ETHF0:USTF0",1745668542150,0.2124,1787.5,1787.4,44.92647]
["bitfinex-derivatives","ETHF0:USTF0",1745668543846,0.2124,1787.5,1787.4,49.42447]
["bitfinex-derivatives","ETHF0:USTF0",1745668544248,2.9549,1787.7,1787.5,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745668544449,2.9549,1787.7,1787.5,2.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745668544749,2.9549,1787.7,1787.5,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1745668544949,2.9549,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745668545139,6.0804,1788.1,1787.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745668545345,2.9549,1788.0,1787.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1745668545542,2.9549,1788.0,1787.9,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1745668545741,2.9549,1788.0,1787.9,46.41515]
["bitfinex-derivatives","ETHF0:USTF0",1745668545947,2.9549,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668546752,4.07299,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668546957,2.9549,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668547156,8.2629,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668547957,9.38099,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668548158,9.55578873,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668548351,8.43769873,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668548551,8.2629,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668548752,8.43769125,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668548958,8.43769734,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668549156,2.9549,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668549353,3.12969167,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668549555,4.24778167,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668550146,9.55578167,1788.0,1787.9,45.297]
["bitfinex-derivatives","ETHF0:USTF0",1745668550346,1.1182,1787.9,1787.5,63.90239]
["bitfinex-derivatives","ETHF0:USTF0",1745668550552,6.35389167,1787.8,1787.5,62.784]
["bitfinex-derivatives","ETHF0:USTF0",1745668550858,4.32614,1787.6,1787.5,67.281]
["bitfinex-derivatives","ETHF0:USTF0",1745668551158,4.50093167,1787.6,1787.5,67.281]
["bitfinex-derivatives","ETHF0:USTF0",1745668551362,10.64353167,1787.6,1787.5,67.281]
["bitfinex-derivatives","ETHF0:USTF0",1745668551560,1.11851,1787.4,1786.8,62.773]
["bitfinex-derivatives","ETHF0:USTF0",1745668551751,3.14609167,1787.3,1787.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745668552060,0.17479167,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668552252,1.29338167,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668552557,4.26468167,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668552857,7.47248167,1787.2,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668553046,0.17479167,1787.1,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668553248,2.9713,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668553452,3.14609167,1787.0,1786.9,5.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745668553652,3.14609167,1787.0,1786.9,8.85948]
["bitfinex-derivatives","ETHF0:USTF0",1745668553854,3.14609167,1787.0,1786.9,48.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745668555259,3.1461856,1787.0,1786.9,48.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745668555561,3.14619497,1787.0,1786.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1745668556462,3.14619539,1787.0,1786.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1745668556865,6.35399539,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668557162,6.35399539,1787.0,1786.9,5.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745668557363,3.14619539,1787.0,1786.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1745668557564,3.14619539,1787.0,1786.9,49.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745668557956,3.14619539,1787.0,1786.9,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745668558661,3.14619539,1787.0,1786.9,49.49708]
["bitfinex-derivatives","ETHF0:USTF0",1745668558864,3.14619539,1787.0,1786.9,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745668559067,3.14617971,1787.0,1786.9,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745668560166,4.26489971,1787.0,1786.9,48.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745668560363,3.14617971,1787.0,1786.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1745668560958,4.26489971,1787.0,1786.9,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1745668561563,4.26489971,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668561864,7.51479971,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668562964,3.14617971,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668563170,0.17487971,1787.0,1786.9,11.99278]
["bitfinex-derivatives","ETHF0:USTF0",1745668563371,0.17487971,1787.0,1786.9,17.96658]
["bitfinex-derivatives","ETHF0:USTF0",1745668563572,3.1045,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745668563761,3.27936254,1787.2,1787.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745668564070,0.17486498,1787.1,1786.9,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745668564265,0.17486498,1787.0,1786.9,5.61478]
["bitfinex-derivatives","ETHF0:USTF0",1745668564464,0.17486498,1787.0,1786.9,8.78498]
["bitfinex-derivatives","ETHF0:USTF0",1745668564672,0.17486498,1787.0,1786.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1745668564962,0.17486498,1787.0,1786.8,62.773]
["bitfinex-derivatives","ETHF0:USTF0",1745668564963,3.38266498,1787.0,1786.8,62.773]
["bitfinex-derivatives","ETHF0:USTF0",1745668565168,3.38266498,1787.0,1786.5,3.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745668565169,1.11897,1786.6,1786.5,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745668565373,1.11916,1786.3,1786.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745668565673,4.50190173,1786.3,1786.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745668565971,9.50190173,1786.3,1786.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745668566270,1.11938,1786.0,1785.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745668566483,1.29432173,1786.0,1785.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1745668566879,12.40002173,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668567077,12.40009637,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668567573,6.28071637,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668567979,7.40006637,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668568180,7.22505,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668568478,12.22505,1786.0,1785.9,2.84899999]
["bitfinex-derivatives","ETHF0:USTF0",1745668568876,1.11953,1785.7,1785.6,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1745668569278,1.11951,1785.8,1785.6,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1745668569575,3.2397,1785.7,1785.6,45.169]
["bitfinex-derivatives","ETHF0:USTF0",1745668569779,2.9712,1786.0,1785.8,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1745668569973,3.2397,1786.0,1785.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668570175,0.2126,1786.1,1786.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745668570379,0.2126,1786.1,1786.0,10.48935]
["bitfinex-derivatives","ETHF0:USTF0",1745668570576,0.2126,1786.1,1786.0,13.54435]
["bitfinex-derivatives","ETHF0:USTF0",1745668570780,0.2126,1786.1,1786.0,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1745668570979,0.2126,1786.1,1786.0,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1745668571175,0.2126,1786.1,1786.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668571380,3.22949211,1787.1,1786.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668571381,3.2078,1786.9,1786.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668571580,3.1154,1786.4,1786.1,6.4202]
["bitfinex-derivatives","ETHF0:USTF0",1745668571785,3.1154,1786.4,1786.1,4.33056]
["bitfinex-derivatives","ETHF0:USTF0",1745668572082,3.1154,1786.4,1786.0,5.48931]
["bitfinex-derivatives","ETHF0:USTF0",1745668572277,3.1154,1786.4,1786.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745668572679,3.1154,1786.4,1786.1,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745668572982,9.5128,1786.8,1786.1,6.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745668573284,4.23439,1786.6,1786.2,4.32499]
["bitfinex-derivatives","ETHF0:USTF0",1745668573485,7.44221,1786.6,1786.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745668573686,1.11903,1786.5,1786.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745668573885,3.1154,1786.5,1786.2,3.2058]
["bitfinex-derivatives","ETHF0:USTF0",1745668574278,3.1154,1786.5,1786.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1745668574582,1.3994,1786.4,1786.2,4.32502]
["bitfinex-derivatives","ETHF0:USTF0",1745668574975,1.3994,1786.4,1786.3,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745668575187,1.3994,1786.4,1786.3,7.38476]
["bitfinex-derivatives","ETHF0:USTF0",1745668576186,1.3994,1786.4,1786.3,12.38476]
["bitfinex-derivatives","ETHF0:USTF0",1745668576388,6.4643,1786.8,1786.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745668576585,6.4643,1786.8,1786.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745668576586,4.32665,1786.8,1786.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745668577375,3.1639,1786.7,1786.6,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745668578184,4.28281,1786.7,1786.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668578783,4.28281,1786.7,1786.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745668578784,1.11921,1786.3,1786.1,3.0205]
["bitfinex-derivatives","ETHF0:USTF0",1745668578985,1.11909,1786.4,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668579990,2.51838,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668580185,2.51833,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668581088,1.11909,1786.4,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668581290,1.3993,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668581490,1.3993,1786.5,1786.4,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745668581686,4.6071,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668581895,1.11909,1786.4,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668582294,5.72618,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668582483,4.6071,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668582887,5.72616,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668583287,1.11909,1786.4,1786.3,7.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745668583488,4.6071,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668583689,5.72617,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668584496,5.72613,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668585291,4.6071,1786.5,1786.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668585999,5.72613,1786.5,1786.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745668586300,3.2078,1786.5,1786.4,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1745668587093,3.2078,1786.5,1786.4,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745668587800,3.2078,1786.7,1786.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745668588004,1.1188,1786.9,1786.5,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745668588005,6.1954,1787.0,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745668588196,6.1954,1787.0,1786.8,7.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745668588392,6.1954,1787.0,1786.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745668588792,3.2078,1787.0,1786.9,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1745668589194,3.2078,1787.2,1787.0,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745668589403,3.2078,1787.2,1787.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745668590102,4.28188,1787.4,1787.1,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1745668590302,21.04935507,1787.7,1787.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1745668590492,21.04935507,1787.7,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668590493,3.248,1787.6,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668590696,3.248,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745668590893,10.82766507,1787.7,1787.4,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1745668591104,14.07566507,1787.7,1787.3,4.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745668591307,15.19395507,1787.7,1787.3,4.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745668591498,14.07566507,1787.7,1787.3,4.08738]
["bitfinex-derivatives","ETHF0:USTF0",1745668591900,14.07566507,1787.7,1787.3,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745668592408,3.248,1787.7,1787.5,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745668592708,3.248,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668592916,3.248,1787.7,1787.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745668593202,3.248,1787.7,1787.6,8.40914]
["bitfinex-derivatives","ETHF0:USTF0",1745668593510,3.248,1787.7,1787.6,7.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745668593712,0.9355,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668593904,0.9355,1787.8,1787.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745668594603,4.0617,1787.8,1787.7,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745668596106,10.48792,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668596509,1.11828,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668596707,4.24558,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668597105,8.4353,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668600306,9.55358,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668600507,11.4991,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668600796,2.05377,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668600797,0.9355,1787.8,1787.6,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668601010,0.9355,1787.8,1787.7,4.31328]
["bitfinex-derivatives","ETHF0:USTF0",1745668601206,3.9044,1787.8,1787.7,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1745668601418,2.9689,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668601911,2.9689,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668602111,2.9689,1787.8,1787.7,4.36178]
["bitfinex-derivatives","ETHF0:USTF0",1745668602807,2.9689,1787.8,1787.7,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745668603312,2.9689,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668604312,8.2769,1787.8,1787.6,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1745668604709,9.2124,1787.8,1787.6,5.45633]
["bitfinex-derivatives","ETHF0:USTF0",1745668606108,9.2124,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668606308,6.2435,1787.8,1787.7,4.07588]
["bitfinex-derivatives","ETHF0:USTF0",1745668606808,6.2435,1787.8,1787.7,7.04548]
["bitfinex-derivatives","ETHF0:USTF0",1745668607315,0.9355,1787.8,1787.7,7.04548]
["bitfinex-derivatives","ETHF0:USTF0",1745668607909,6.4987,1788.0,1787.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1745668608519,6.4987,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745668609011,6.4987,1788.0,1787.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745668609217,8.5371,1788.0,1787.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745668609416,8.5371,1788.0,1787.9,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745668609617,8.5371,1788.0,1787.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745668609915,8.5371,1788.0,1787.9,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1745668610114,3.2291,1788.0,1787.9,4.21096]
["bitfinex-derivatives","ETHF0:USTF0",1745668610617,3.2291,1788.0,1787.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1745668610913,3.2291,1788.0,1787.7,10.23714]
["bitfinex-derivatives","ETHF0:USTF0",1745668611119,8.5371,1788.0,1787.7,10.23714]
["bitfinex-derivatives","ETHF0:USTF0",1745668611317,0.9354,1787.9,1787.7,7.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745668611512,3.0874,1787.8,1787.7,7.18064]
["bitfinex-derivatives","ETHF0:USTF0",1745668611715,3.0874,1787.8,1787.6,8.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745668612216,8.3954,1787.8,1787.6,8.66414]
["bitfinex-derivatives","ETHF0:USTF0",1745668612619,8.3954,1787.8,1787.6,5.45634]
["bitfinex-derivatives","ETHF0:USTF0",1745668613015,8.3954,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668613211,3.0874,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668613509,3.0874,1787.8,1787.6,8.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745668613913,3.0874,1787.8,1787.6,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1745668614412,8.3954,1787.8,1787.6,5.45634]
["bitfinex-derivatives","ETHF0:USTF0",1745668614612,8.3954,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668615111,12.72145,1787.8,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668615311,3.1983,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668615509,6.2718,1787.7,1787.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1745668616113,1.11851,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668616319,4.32631,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668616820,4.50117726,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668617317,4.50117726,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668617517,3.38266726,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668617920,10.73453726,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668618420,10.73453033,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668618821,6.2334,1787.4,1787.3,13.96933]
["bitfinex-derivatives","ETHF0:USTF0",1745668619122,6.2334,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668620224,6.40825431,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668620424,6.40825044,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668621625,6.40824917,1787.4,1787.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1745668622124,11.71624917,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668623727,11.71624917,1787.4,1787.3,5.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745668623921,11.71624917,1787.4,1787.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1745668624226,11.71624917,1787.4,1787.3,5.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745668624624,8.4779,1787.4,1787.3,5.45353]
["bitfinex-derivatives","ETHF0:USTF0",1745668625027,8.65273874,1787.4,1787.3,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1745668625526,5.308,1787.4,1787.3,5.45243]
["bitfinex-derivatives","ETHF0:USTF0",1745668625826,5.48284797,1787.4,1787.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745668626021,5.308,1787.4,1787.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745668626429,6.60131848,1787.4,1787.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745668626623,6.60132804,1787.4,1787.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745668627030,9.63372804,1787.4,1787.3,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1745668628222,1.11875,1787.0,1786.7,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1745668628429,3.0324,1786.9,1786.7,5.33186]
["bitfinex-derivatives","ETHF0:USTF0",1745668628825,3.0324,1786.9,1786.8,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1745668629531,3.0324,1786.9,1786.8,45.06864]
["bitfinex-derivatives","ETHF0:USTF0",1745668629723,6.3391,1787.2,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745668629925,3.0307,1787.1,1787.0,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745668630234,3.0307,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668630631,3.0307,1787.1,1787.0,6.42672]
["bitfinex-derivatives","ETHF0:USTF0",1745668631233,9.1709,1787.3,1787.0,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745668631431,3.0307,1787.1,1787.0,8.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745668631726,3.0307,1787.1,1787.0,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745668631931,3.0307,1787.1,1787.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668639832,3.0307,1787.1,1787.0,10.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745668640432,3.0307,1787.1,1787.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668641932,3.20557977,1787.1,1787.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668642338,4.32423977,1787.1,1787.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668644231,3.20557977,1787.1,1787.0,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745668645146,3.20557977,1787.1,1787.0,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1745668646139,3.20557977,1787.1,1787.0,10.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745668647838,3.2055826,1787.1,1787.0,10.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745668648135,3.0307,1787.1,1787.0,10.64072]
["bitfinex-derivatives","ETHF0:USTF0",1745668648340,0.9358,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745668648536,0.9358,1787.2,1787.1,7.59366]
["bitfinex-derivatives","ETHF0:USTF0",1745668648732,3.2662,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668648939,3.44105405,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668649244,8.74905405,1787.5,1787.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745668649447,5.308,1787.5,1787.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745668650644,5.48283161,1787.5,1787.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745668651345,8.61313161,1787.5,1787.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745668651853,8.61313161,1787.5,1787.4,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1745668652637,8.61313161,1787.5,1787.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745668652842,5.308,1787.5,1787.4,5.33247]
["bitfinex-derivatives","ETHF0:USTF0",1745668653241,0.9356,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745668653444,1.11042265,1787.6,1787.5,4.51811]
["bitfinex-derivatives","ETHF0:USTF0",1745668653741,0.9356,1787.6,1787.5,12.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745668654041,0.9356,1787.6,1787.5,7.72591]
["bitfinex-derivatives","ETHF0:USTF0",1745668655449,0.9356,1787.6,1787.5,4.51811]
["bitfinex-derivatives","ETHF0:USTF0",1745668655749,3.0927,1787.9,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745668655948,0.17480951,1787.8,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745668656149,8.4007,1787.9,1787.7,5.19625]
["bitfinex-derivatives","ETHF0:USTF0",1745668657143,12.1705,1787.9,1786.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745668657354,3.2078,1787.4,1787.0,9.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745668657645,3.2078,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745668657942,1.11832,1787.7,1787.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668657943,3.1687,1787.7,1787.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668658155,0.17484805,1787.6,1787.4,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745668658345,3.1687,1787.7,1787.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668658653,3.1687,1787.7,1787.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745668658950,5.87,1787.9,1787.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1745668659144,5.87,1787.9,1787.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668659145,3.1687,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745668659344,3.1687,1787.9,1787.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745668659545,3.1687,1787.9,1787.7,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745668660044,3.1687,1787.9,1787.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745668660256,3.1687,1787.9,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668660953,3.1687,1787.9,1787.6,8.40411]
["bitfinex-derivatives","ETHF0:USTF0",1745668661546,3.1687,1787.9,1787.6,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745668661748,3.1687,1787.9,1787.6,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668661949,3.1687,1787.9,1787.6,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1745668662149,8.4767,1787.9,1787.6,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1745668662552,8.4767,1787.9,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668662750,8.4767,1787.9,1787.6,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745668663251,3.1687,1787.9,1787.6,5.19518]
["bitfinex-derivatives","ETHF0:USTF0",1745668665458,4.28686,1787.9,1787.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745668665846,0.17481712,1787.8,1787.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745668666048,3.217,1787.7,1787.6,5.19524]
["bitfinex-derivatives","ETHF0:USTF0",1745668666952,5.308,1787.9,1787.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745668667155,12.6922,1788.0,1787.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745668667457,12.6922,1788.0,1787.7,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745668667652,0.17480287,1787.9,1787.6,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1745668667853,3.217,1787.8,1787.6,5.19521]
["bitfinex-derivatives","ETHF0:USTF0",1745668668650,3.2078,1787.9,1787.6,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1745668668851,3.2078,1787.9,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668669253,3.2078,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745668669449,6.2674,1788.0,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745668669658,15.15348507,1788.2,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668669659,14.03546507,1788.2,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668669856,3.57099917,1788.1,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668670057,0.17479917,1788.0,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668670258,3.49309917,1788.0,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668670459,6.88929917,1788.0,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668670958,6.88930183,1788.0,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668671148,12.19730183,1788.0,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668672362,12.19730183,1788.0,1787.9,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745668672660,8.87899833,1788.0,1787.9,8.44966]
["bitfinex-derivatives","ETHF0:USTF0",1745668673055,8.7042,1788.0,1787.9,8.44966]
["bitfinex-derivatives","ETHF0:USTF0",1745668673253,3.3962,1788.0,1787.9,8.44966]
["bitfinex-derivatives","ETHF0:USTF0",1745668673461,2.237,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745668673661,2.237,1788.1,1788.0,4.37159]
["bitfinex-derivatives","ETHF0:USTF0",1745668673860,2.237,1788.1,1788.0,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745668674061,5.6338,1788.1,1787.9,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1745668675058,5.6338,1788.1,1787.9,8.44964]
["bitfinex-derivatives","ETHF0:USTF0",1745668675864,2.237,1788.1,1787.9,7.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745668676166,2.237,1788.1,1787.9,8.44963]
["bitfinex-derivatives","ETHF0:USTF0",1745668676360,5.4962,1788.1,1787.9,8.44963]
["bitfinex-derivatives","ETHF0:USTF0",1745668676761,5.4962,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745668676957,2.41178783,1788.1,1788.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1745668677261,3.2078,1788.2,1788.0,12.68376]
["bitfinex-derivatives","ETHF0:USTF0",1745668677462,9.6564,1788.4,1788.2,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745668677663,9.6564,1788.4,1788.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745668678858,10.77424,1788.4,1788.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745668679259,16.08224,1788.4,1788.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745668679561,14.9644,1788.4,1788.3,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1745668679958,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668680166,9.6564,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668681060,9.6564,1788.4,1788.3,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745668681265,9.6564,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668682370,10.77424,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668683259,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668683462,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668686669,14.9644,1788.4,1788.3,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1745668686971,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668687362,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668688468,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668688661,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668689062,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668689664,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668690661,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668690862,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668692967,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668693372,16.08224,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668695669,14.9644,1788.4,1788.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1745668696375,14.9644,1788.4,1788.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745668696573,14.9644,1788.4,1788.3,5.19271]
["bitfinex-derivatives","ETHF0:USTF0",1745668696763,14.9644,1788.4,1788.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745668697569,8.5672,1788.4,1788.3,5.19271]
["bitfinex-derivatives","ETHF0:USTF0",1745668697779,8.5672,1788.4,1788.3,8.30381]
["bitfinex-derivatives","ETHF0:USTF0",1745668698171,3.2592,1788.4,1788.3,8.30381]
["bitfinex-derivatives","ETHF0:USTF0",1745668701679,3.2592,1788.4,1788.3,7.1859]
["bitfinex-derivatives","ETHF0:USTF0",1745668702080,3.2592,1788.4,1788.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745668702281,8.5672,1788.4,1788.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745668703572,8.5672,1788.4,1788.3,5.19271]
["bitfinex-derivatives","ETHF0:USTF0",1745668703780,8.5672,1788.4,1788.3,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1745668704782,8.5672,1788.4,1788.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1745668705986,1.11805,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668706185,4.32585,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668706475,3.2078,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668706876,6.4422,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668707077,5.308,1788.4,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668707283,3.2344,1788.3,1788.1,4.47717]
["bitfinex-derivatives","ETHF0:USTF0",1745668707482,3.2344,1788.3,1788.1,7.87777]
["bitfinex-derivatives","ETHF0:USTF0",1745668707871,3.2344,1788.3,1788.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745668708084,3.2344,1788.3,1788.2,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745668708286,5.308,1788.3,1788.2,4.51857]
["bitfinex-derivatives","ETHF0:USTF0",1745668709480,6.42591,1788.3,1788.2,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745668709684,6.42591,1788.3,1788.1,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745668709685,8.5158,1788.3,1788.1,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745668709883,3.1188,1788.2,1788.1,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1745668710686,4.23677,1788.2,1788.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745668710886,3.1188,1788.2,1788.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745668711079,4.23677,1788.2,1788.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745668711277,8.4268,1788.2,1788.1,3.3592]
["bitfinex-derivatives","ETHF0:USTF0",1745668711481,8.4268,1788.2,1788.1,4.47723]
["bitfinex-derivatives","ETHF0:USTF0",1745668711681,8.4268,1788.2,1788.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745668712590,5.308,1788.2,1788.1,7.87423]
["bitfinex-derivatives","ETHF0:USTF0",1745668713188,4.57534,1788.4,1788.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745668713892,3.4575,1788.3,1788.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745668714794,4.57541,1788.3,1788.1,6.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745668715093,13.09121,1788.3,1788.0,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1745668715391,4.39129,1788.2,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668715593,3.2733,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668716192,8.5813,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668716394,11.7891,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668717399,15.0319,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668717892,11.8241,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668718194,12.94213,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668718394,16.20763,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668718589,15.0896,1788.1,1788.0,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1745668718789,15.0896,1788.1,1788.0,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745668718790,21.20763,1788.1,1788.0,2.02618]
["bitfinex-derivatives","ETHF0:USTF0",1745668719194,21.20763,1788.1,1787.7,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745668719195,1.11811,1788.0,1787.7,8.38208]
["bitfinex-derivatives","ETHF0:USTF0",1745668719491,4.47431,1788.0,1787.7,51.422]
["bitfinex-derivatives","ETHF0:USTF0",1745668719694,3.2078,1787.8,1787.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668719896,4.32602,1787.8,1787.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668720195,1.11831,1787.7,1787.4,48.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745668720394,7.68185,1787.6,1787.4,48.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745668720586,4.27341,1787.5,1787.4,48.2142]
["bitfinex-derivatives","ETHF0:USTF0",1745668720791,3.155,1787.5,1787.4,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1745668721187,8.463,1787.5,1787.4,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1745668721883,8.463,1787.5,1787.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745668722083,8.463,1787.5,1787.4,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1745668722288,8.463,1787.5,1787.4,7.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745668722996,8.463,1787.5,1787.4,4.0549]
["bitfinex-derivatives","ETHF0:USTF0",1745668723587,1.11849,1787.4,1787.1,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745668723787,6.6241,1787.4,1787.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668723988,4.45446,1787.3,1787.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668724189,3.4163,1787.2,1787.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668724384,3.2078,1787.4,1787.1,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668724585,3.4163,1787.5,1787.3,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745668724798,6.5635,1787.6,1787.4,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1745668724999,6.5635,1787.6,1787.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745668725198,11.8715,1787.6,1787.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745668725399,15.2878,1787.6,1787.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745668725996,16.40614,1787.6,1787.5,3.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745668726192,16.40619,1787.6,1787.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668726394,3.4163,1787.5,1787.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745668726895,8.5158,1787.6,1787.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745668727102,5.308,1787.6,1787.5,4.51731]
["bitfinex-derivatives","ETHF0:USTF0",1745668727701,5.308,1787.6,1787.5,44.1989]
["bitfinex-derivatives","ETHF0:USTF0",1745668727902,5.308,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668728200,6.42634,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668728400,13.05604,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668728889,13.05604,1787.6,1787.4,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745668728890,11.9377,1787.6,1787.4,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745668729093,3.3754,1787.5,1787.4,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745668729489,3.3754,1787.5,1787.4,48.2004]
["bitfinex-derivatives","ETHF0:USTF0",1745668729693,3.3754,1787.5,1787.4,7.4004]
["bitfinex-derivatives","ETHF0:USTF0",1745668729898,6.5832,1787.5,1787.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668730204,1.11859,1787.2,1787.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668730394,3.2078,1787.3,1787.0,45.2741]
["bitfinex-derivatives","ETHF0:USTF0",1745668730595,4.51189,1787.2,1787.0,48.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745668730895,3.3933,1787.1,1787.0,52.75292]
["bitfinex-derivatives","ETHF0:USTF0",1745668731599,3.3933,1787.1,1787.0,51.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745668732000,3.3933,1787.1,1787.0,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1745668732202,3.3933,1787.1,1787.0,45.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745668732500,3.3933,1787.1,1787.0,5.17572]
["bitfinex-derivatives","ETHF0:USTF0",1745668732898,3.3933,1787.1,1787.0,45.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745668733400,4.32637,1787.3,1787.0,45.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745668733706,3.4217,1787.2,1787.0,45.97572]
["bitfinex-derivatives","ETHF0:USTF0",1745668734702,3.4217,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745668734904,9.9403,1787.4,1787.1,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1745668735110,3.4217,1787.3,1787.1,4.41922]
["bitfinex-derivatives","ETHF0:USTF0",1745668736010,3.4217,1787.3,1787.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745668738306,3.4217,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668741021,4.54023,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668741316,1.11866,1787.1,1787.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668741519,4.32646,1787.1,1787.0,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668742012,4.32646,1787.1,1786.7,111.30507]
["bitfinex-derivatives","ETHF0:USTF0",1745668742013,14.0778,1787.1,1786.7,44.858]
["bitfinex-derivatives","ETHF0:USTF0",1745668742319,4.32664,1786.8,1786.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668742611,4.32664,1786.8,1786.5,4.47313]
["bitfinex-derivatives","ETHF0:USTF0",1745668742814,3.3734,1786.7,1786.5,45.27313]
["bitfinex-derivatives","ETHF0:USTF0",1745668743519,5.87,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668743720,5.87,1786.9,1786.8,5.17684]
["bitfinex-derivatives","ETHF0:USTF0",1745668744217,5.87,1786.9,1786.8,10.48484]
["bitfinex-derivatives","ETHF0:USTF0",1745668744417,3.3734,1787.2,1787.0,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1745668744617,3.3734,1787.2,1787.1,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745668745221,3.3734,1787.2,1786.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1745668745411,3.2078,1787.0,1786.9,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1745668745812,3.2537,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668746217,6.4615,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668746421,7.58026,1787.0,1786.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668746718,5.4922,1786.9,1786.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668746918,9.81878,1786.9,1786.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668747622,8.7,1786.9,1786.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668749425,9.81878,1786.9,1786.8,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1745668749821,1.11888,1786.8,1786.5,49.1932]
["bitfinex-derivatives","ETHF0:USTF0",1745668750119,6.428,1786.7,1786.5,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745668750327,3.4371,1786.6,1786.5,8.39323]
["bitfinex-derivatives","ETHF0:USTF0",1745668751324,3.4371,1786.6,1786.5,7.2742]
["bitfinex-derivatives","ETHF0:USTF0",1745668751929,3.4371,1786.6,1786.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668752329,4.55607,1786.6,1786.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745668753236,3.4371,1786.6,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668753438,4.47974,1786.5,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668753734,3.3607,1786.4,1786.2,11.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745668753937,6.5438,1786.4,1786.2,10.5292]
["bitfinex-derivatives","ETHF0:USTF0",1745668754129,7.66291,1786.4,1786.2,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745668754334,4.30221,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668754533,1.11916,1786.3,1786.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1745668754736,4.32696,1786.3,1786.2,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1745668755036,4.32696,1786.3,1786.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668755238,4.32696,1786.3,1786.0,4.51344]
["bitfinex-derivatives","ETHF0:USTF0",1745668756238,3.2078,1786.3,1786.1,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745668756535,3.2078,1786.3,1786.0,8.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745668756726,3.2078,1786.3,1786.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1745668757132,3.2078,1786.3,1786.2,13.81322]
["bitfinex-derivatives","ETHF0:USTF0",1745668759839,3.2078,1786.7,1786.5,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745668760036,3.2078,1786.7,1786.6,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745668760340,3.2078,1786.7,1786.6,7.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745668760837,3.2078,1786.7,1786.6,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745668761042,3.2078,1786.7,1786.6,7.60587]
["bitfinex-derivatives","ETHF0:USTF0",1745668761739,3.2078,1786.7,1786.6,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745668762133,2.2385,1786.9,1786.6,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1745668762330,2.2385,1786.9,1786.7,4.34726]
["bitfinex-derivatives","ETHF0:USTF0",1745668762528,2.2385,1786.9,1786.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745668763344,3.35728,1786.9,1786.8,3.2284]
["bitfinex-derivatives","ETHF0:USTF0",1745668763643,1.11907,1786.5,1786.1,5.17627]
["bitfinex-derivatives","ETHF0:USTF0",1745668763831,3.2078,1786.5,1786.2,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745668764034,4.32687,1786.5,1786.2,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1745668764236,4.32687,1786.5,1786.2,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745668764441,4.32687,1786.5,1786.2,9.73912]
["bitfinex-derivatives","ETHF0:USTF0",1745668764650,4.32687,1786.5,1786.2,8.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745668766245,4.32687,1786.5,1786.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668766546,13.38697,1786.7,1786.3,4.39694]
["bitfinex-derivatives","ETHF0:USTF0",1745668766846,1.11899,1786.6,1786.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668767036,1.11899,1786.6,1786.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668767447,1.11903,1786.5,1786.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668767635,1.11906,1786.5,1786.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745668767839,1.11906,1786.5,1786.2,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668768747,1.11906,1786.5,1786.2,4.39699]
["bitfinex-derivatives","ETHF0:USTF0",1745668769248,4.32681,1786.6,1786.3,4.39696]
["bitfinex-derivatives","ETHF0:USTF0",1745668769450,3.2078,1786.6,1786.3,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1745668769652,4.32681,1786.6,1786.3,4.39696]
["bitfinex-derivatives","ETHF0:USTF0",1745668770352,3.4157,1786.5,1786.4,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745668771547,3.4157,1786.5,1786.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745668772039,3.4157,1786.5,1786.4,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745668772242,3.4157,1786.5,1786.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745668772446,3.4157,1786.5,1786.4,3.3549]
["bitfinex-derivatives","ETHF0:USTF0",1745668773947,3.4157,1786.5,1786.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1745668775146,4.53475,1786.5,1786.1,10.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745668775345,3.4157,1786.5,1786.2,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1745668775538,3.4157,1786.5,1786.4,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745668776850,3.4157,1786.5,1786.3,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745668777050,3.4157,1786.5,1786.4,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1745668777253,3.4157,1786.5,1786.1,10.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745668777450,3.4157,1786.5,1786.2,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1745668777650,3.4157,1786.5,1786.3,4.32816]
["bitfinex-derivatives","ETHF0:USTF0",1745668778244,3.4157,1786.5,1786.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1745668778439,3.4157,1786.5,1786.3,9.63613]
["bitfinex-derivatives","ETHF0:USTF0",1745668778644,3.4157,1786.5,1786.4,3.3059]
["bitfinex-derivatives","ETHF0:USTF0",1745668778846,3.2078,1786.6,1786.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745668779040,6.5632,1786.6,1786.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745668779246,6.5632,1786.6,1786.5,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1745668779651,6.5632,1786.6,1786.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745668780156,6.5632,1786.6,1786.5,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1745668780855,6.5632,1786.6,1786.5,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745668781055,6.5632,1786.6,1786.5,4.36133]
["bitfinex-derivatives","ETHF0:USTF0",1745668781857,6.5632,1786.6,1786.5,7.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745668782249,6.5632,1786.6,1786.5,11.20653]
["bitfinex-derivatives","ETHF0:USTF0",1745668782451,3.2078,1787.0,1786.5,18.2953]
["bitfinex-derivatives","ETHF0:USTF0",1745668782649,6.4163,1787.0,1786.6,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745668782952,3.2085,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745668783252,3.2085,1787.0,1786.9,6.42678]
["bitfinex-derivatives","ETHF0:USTF0",1745668783554,6.7798,1787.1,1786.9,6.42678]
["bitfinex-derivatives","ETHF0:USTF0",1745668783555,10.82766507,1787.2,1786.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668783744,14.03616507,1787.2,1787.0,10.9348]
["bitfinex-derivatives","ETHF0:USTF0",1745668784148,3.2085,1787.1,1787.0,16.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745668785151,16.69766507,1787.3,1787.0,58.16148]
["bitfinex-derivatives","ETHF0:USTF0",1745668785462,10.82766507,1787.3,1787.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745668786056,10.82766507,1787.3,1787.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1745668786253,10.82766507,1787.3,1787.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745668786455,3.4683,1787.2,1787.0,52.64068]
["bitfinex-derivatives","ETHF0:USTF0",1745668786955,3.4683,1787.2,1787.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745668787155,3.4683,1787.2,1787.0,57.94868]
["bitfinex-derivatives","ETHF0:USTF0",1745668787546,3.4683,1787.2,1787.0,12.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745668787745,3.4683,1787.2,1787.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745668787949,6.6761,1787.2,1787.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745668788150,7.79472,1787.2,1787.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745668788357,3.1856,1787.1,1787.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745668788555,4.30426,1787.1,1787.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1745668788759,9.30426,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668789257,1.11872,1787.0,1786.6,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745668789456,3.2326,1786.9,1786.6,5.17396]
["bitfinex-derivatives","ETHF0:USTF0",1745668789648,3.1856,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745668790861,3.1856,1786.8,1786.7,4.39261]
["bitfinex-derivatives","ETHF0:USTF0",1745668791056,3.1856,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745668791257,3.1856,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668791856,3.1856,1786.8,1786.7,6.42691]
["bitfinex-derivatives","ETHF0:USTF0",1745668792258,3.1856,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745668792458,3.1856,1786.8,1786.6,8.44763]
["bitfinex-derivatives","ETHF0:USTF0",1745668794563,3.1856,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668794865,6.3934,1786.8,1786.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668795263,3.2262,1786.7,1786.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668795764,3.2262,1786.7,1786.6,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745668795963,3.2262,1786.7,1786.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668796864,3.2262,1786.7,1786.6,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745668798063,3.2262,1786.7,1786.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668798267,3.2262,1786.7,1786.6,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745668798465,3.2262,1786.7,1786.6,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668799072,3.2262,1786.7,1786.6,5.17397]
["bitfinex-derivatives","ETHF0:USTF0",1745668800464,3.2262,1786.7,1786.6,8.44927]
["bitfinex-derivatives","ETHF0:USTF0",1745668802460,3.2078,1787.1,1786.6,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745668802665,3.4191,1787.0,1786.7,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745668802863,3.4191,1787.0,1786.7,4.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745668803058,3.4191,1787.0,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668803262,3.4191,1787.0,1786.9,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1745668803469,3.4191,1787.0,1786.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668803666,3.4191,1787.0,1786.9,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1745668804367,3.4191,1787.0,1786.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668805756,4.53782,1787.0,1786.9,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668805961,1.1189,1786.8,1786.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668806162,6.7147,1786.7,1786.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668806364,10.052,1786.7,1786.5,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745668806571,3.3373,1786.6,1786.5,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745668806871,3.3373,1786.6,1786.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668807064,6.5451,1786.6,1786.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668807566,6.5451,1786.6,1786.5,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745668807567,3.3373,1786.6,1786.5,5.17403]
["bitfinex-derivatives","ETHF0:USTF0",1745668807770,6.98872,1787.0,1786.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1745668807972,3.3373,1786.9,1786.6,10.89727]
["bitfinex-derivatives","ETHF0:USTF0",1745668808266,3.3373,1786.9,1786.6,10.89722]
["bitfinex-derivatives","ETHF0:USTF0",1745668808468,3.3373,1786.9,1786.6,9.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745668808769,3.3373,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668809272,3.3373,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668809772,6.5451,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668809972,3.3373,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668812764,7.66388,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668813173,17.97188,1786.9,1786.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668813372,1.11889,1786.8,1786.5,5.17099]
["bitfinex-derivatives","ETHF0:USTF0",1745668813575,3.2253,1786.7,1786.6,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745668813765,6.699,1786.8,1786.7,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1745668813972,5.308,1786.9,1786.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745668814172,3.2856,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745668814670,3.2856,1787.0,1786.8,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1745668814978,3.2856,1787.0,1786.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668815175,3.2856,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745668815669,3.2856,1787.0,1786.8,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1745668816569,3.2856,1787.0,1786.8,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745668816773,3.2856,1787.0,1786.9,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745668816965,3.2856,1787.0,1786.9,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1745668820175,3.2856,1787.0,1786.9,4.54308]
["bitfinex-derivatives","ETHF0:USTF0",1745668822780,3.2078,1787.1,1787.0,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745668822979,3.2078,1787.1,1787.0,10.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745668823676,5.446,1787.1,1787.0,10.97162]
["bitfinex-derivatives","ETHF0:USTF0",1745668824178,10.82766507,1787.4,1787.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1745668824381,10.82766507,1787.4,1787.3,5.17053]
["bitfinex-derivatives","ETHF0:USTF0",1745668825182,16.13566507,1787.4,1787.3,5.17053]
["bitfinex-derivatives","ETHF0:USTF0",1745668825780,16.13566507,1787.4,1787.3,13.37833]
["bitfinex-derivatives","ETHF0:USTF0",1745668825981,5.308,1787.4,1787.3,13.37833]
["bitfinex-derivatives","ETHF0:USTF0",1745668826281,17.44906507,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668826282,14.03546507,1787.8,1787.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745668826478,14.03546507,1787.8,1787.7,5.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745668826879,14.03546507,1787.8,1787.7,45.97028]
["bitfinex-derivatives","ETHF0:USTF0",1745668827380,19.34346507,1787.8,1787.7,45.97028]
["bitfinex-derivatives","ETHF0:USTF0",1745668827787,19.34346507,1787.8,1787.7,49.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745668828277,22.82496507,1787.8,1787.7,48.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745668828482,22.82496507,1787.8,1787.7,49.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745668828678,8.5158,1787.8,1787.7,49.23918]
["bitfinex-derivatives","ETHF0:USTF0",1745668830485,8.5158,1787.8,1787.7,44.852]
["bitfinex-derivatives","ETHF0:USTF0",1745668830885,8.5158,1787.8,1787.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668831088,11.6785,1787.8,1787.7,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745668831289,11.6785,1787.8,1787.7,5.17028]
["bitfinex-derivatives","ETHF0:USTF0",1745668831884,11.6785,1787.8,1787.7,8.61848]
["bitfinex-derivatives","ETHF0:USTF0",1745668832190,8.5158,1787.8,1787.7,8.61848]
["bitfinex-derivatives","ETHF0:USTF0",1745668832995,5.308,1787.8,1787.7,8.61848]
["bitfinex-derivatives","ETHF0:USTF0",1745668838995,5.308,1787.8,1787.7,49.41848]
["bitfinex-derivatives","ETHF0:USTF0",1745668839189,5.308,1787.8,1787.7,57.62628]
["bitfinex-derivatives","ETHF0:USTF0",1745668839190,1.28616,1787.8,1787.7,57.62628]
["bitfinex-derivatives","ETHF0:USTF0",1745668841894,1.28616,1787.8,1787.7,52.62628]
["bitfinex-derivatives","ETHF0:USTF0",1745668842101,5.308,1787.9,1787.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1745668842992,5.308,1787.9,1787.8,7.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745668844000,5.308,1787.9,1787.8,12.90312]
["bitfinex-derivatives","ETHF0:USTF0",1745668844200,9.9596,1788.6,1788.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1745668844402,6.5497,1788.6,1788.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745668844907,6.5497,1788.6,1788.5,5.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745668845092,3.191,1788.6,1788.5,5.16478]
["bitfinex-derivatives","ETHF0:USTF0",1745668845298,8.499,1788.6,1788.5,11.96288]
["bitfinex-derivatives","ETHF0:USTF0",1745668845999,5.308,1788.6,1788.5,11.96288]
["bitfinex-derivatives","ETHF0:USTF0",1745668846202,3.191,1788.7,1788.5,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1745668847101,8.499,1788.7,1788.5,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1745668847804,8.499,1788.7,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668847805,3.2078,1788.6,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745668848005,3.2078,1788.6,1788.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745668848305,5.308,1788.6,1788.5,5.16476]
["bitfinex-derivatives","ETHF0:USTF0",1745668848797,10.308,1788.6,1788.5,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745668849003,13.5158,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668849202,14.63356,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668850003,8.5158,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668850199,9.63352,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668850396,5.308,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668850596,8.5158,1788.6,1788.5,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1745668851908,8.5158,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668853202,5.308,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668853406,5.308,1788.6,1788.5,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1745668853599,5.308,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668853799,5.308,1788.6,1788.5,5.16378]
["bitfinex-derivatives","ETHF0:USTF0",1745668854604,5.308,1788.6,1788.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668855006,0.02363161,2476.3,1788.5,13.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745668855007,3.2078,1789.1,1788.5,13.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745668855310,3.2078,1789.2,1788.9,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745668855503,3.2078,1789.2,1789.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668856209,8.5158,1789.2,1789.0,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745668857913,8.5158,1789.2,1789.0,5.16347]
["bitfinex-derivatives","ETHF0:USTF0",1745668858106,8.5158,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745668859817,5.308,1789.2,1789.1,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1745668860010,5.308,1789.2,1789.1,4.44911]
["bitfinex-derivatives","ETHF0:USTF0",1745668860313,3.2078,1789.4,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668860511,3.2871,1789.3,1789.2,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668860713,3.2871,1789.3,1789.2,5.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745668861108,8.5951,1789.3,1789.2,5.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745668862212,3.2871,1789.3,1789.2,5.16228]
["bitfinex-derivatives","ETHF0:USTF0",1745668863314,3.2871,1789.3,1789.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668863513,3.2871,1789.3,1789.2,5.16234]
["bitfinex-derivatives","ETHF0:USTF0",1745668864316,3.2078,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668864516,6.4815,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668864817,6.4815,1789.4,1789.2,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1745668865014,3.2078,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668865214,6.4815,1789.4,1789.3,6.42528]
["bitfinex-derivatives","ETHF0:USTF0",1745668866217,6.4815,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668867520,6.4815,1789.4,1789.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668867724,3.2857,1789.3,1789.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668868916,3.2857,1789.3,1789.2,5.16229]
["bitfinex-derivatives","ETHF0:USTF0",1745668869713,3.2857,1789.3,1789.2,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1745668869918,3.2857,1789.3,1789.2,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668870320,3.2857,1789.3,1789.2,5.15834]
["bitfinex-derivatives","ETHF0:USTF0",1745668871120,3.2857,1789.3,1789.2,10.46634]
["bitfinex-derivatives","ETHF0:USTF0",1745668871827,3.2857,1789.3,1789.2,13.63874]
["bitfinex-derivatives","ETHF0:USTF0",1745668872329,3.2078,1789.4,1789.3,1.11728]
["bitfinex-derivatives","ETHF0:USTF0",1745668872530,3.43,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668872732,3.43,1789.6,1789.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745668873030,3.43,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668873331,6.8728,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668875433,6.8728,1789.6,1789.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745668875825,6.8728,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668876522,3.2078,1789.7,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668876726,6.5346,1790.0,1789.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745668876931,7.60821,1789.9,1789.6,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745668877127,7.60821,1789.9,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745668877128,3.2835,1789.8,1789.6,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745668877325,3.2835,1789.8,1789.7,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745668877633,3.2835,1789.8,1789.5,9.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745668877844,1.11711,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668878324,7.53411,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668878524,6.417,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668878723,6.417,1789.6,1789.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745668879632,6.417,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668880331,7.53409,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668880538,6.417,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668880831,6.417,1789.6,1789.5,8.36596]
["bitfinex-derivatives","ETHF0:USTF0",1745668882832,6.417,1789.6,1789.5,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745668883033,9.6248,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668883231,9.6248,1789.6,1789.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745668883232,6.417,1789.6,1789.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745668883822,6.417,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668884025,10.74189,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668885233,9.6248,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668885634,6.417,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668885834,9.6248,1789.6,1789.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668886438,9.6248,1789.6,1789.5,5.15816]
["bitfinex-derivatives","ETHF0:USTF0",1745668886732,1.11741,1789.1,1789.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668886934,4.32521,1789.1,1789.0,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668887138,13.5158,1789.1,1788.7,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745668887329,1.11754,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668887633,4.32534,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668887832,7.66354,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668888229,9.76374,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668888426,8.6462,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668888631,11.854,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668890127,12.97153,1788.9,1788.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1745668891641,1.11759,1788.8,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668891937,3.2078,1788.7,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668892236,11.9899,1788.7,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668892434,15.151,1788.7,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668892736,11.9432,1788.7,1788.6,5.15872]
["bitfinex-derivatives","ETHF0:USTF0",1745668893128,11.9432,1788.7,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668893527,15.151,1788.7,1788.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668893727,15.151,1788.7,1788.3,47.2769]
["bitfinex-derivatives","ETHF0:USTF0",1745668893933,1.11788,1788.4,1788.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668894441,7.65908,1788.4,1788.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668895333,12.96708,1788.4,1788.3,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745668898344,1.11797,1788.2,1788.1,66.752]
["bitfinex-derivatives","ETHF0:USTF0",1745668898531,4.32577,1788.2,1788.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745668898943,7.60547,1788.2,1788.1,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1745668899244,11.7955,1788.2,1788.1,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745668899739,15.1805,1788.2,1788.1,5.16003]
["bitfinex-derivatives","ETHF0:USTF0",1745668900838,16.29848,1788.2,1788.0,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1745668901038,1.11811,1788.0,1787.8,10.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745668901244,3.2954,1787.9,1787.8,8.62688]
["bitfinex-derivatives","ETHF0:USTF0",1745668901445,3.2954,1787.9,1787.8,5.15618]
["bitfinex-derivatives","ETHF0:USTF0",1745668901649,6.5032,1787.9,1787.8,5.15618]
["bitfinex-derivatives","ETHF0:USTF0",1745668901837,3.2954,1787.9,1787.8,5.15618]
["bitfinex-derivatives","ETHF0:USTF0",1745668902147,1e-05,1788.5,1788.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1745668902440,16.01889,1789.2,1788.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745668902651,16.01889,1789.2,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745668903350,16.13566507,1789.1,1789.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745668903552,16.13566507,1789.1,1789.0,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745668904137,10.82766507,1789.1,1789.0,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1745668904847,10.82766507,1789.1,1789.0,7.54717]
["bitfinex-derivatives","ETHF0:USTF0",1745668905046,10.82766507,1789.1,1789.0,10.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745668905246,5.308,1789.1,1789.0,10.75497]
["bitfinex-derivatives","ETHF0:USTF0",1745668905549,5.308,1789.1,1789.0,9.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745668906044,5.308,1789.1,1789.0,6.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745668906644,5.308,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668907445,5.308,1789.1,1789.0,7.58487]
["bitfinex-derivatives","ETHF0:USTF0",1745668911844,5.308,1789.1,1789.0,6.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745668912049,9.75141,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668912351,12.0089,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668912835,12.0089,1789.1,1789.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745668913449,12.0089,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668913642,12.0089,1789.1,1789.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745668914042,5.308,1789.1,1789.0,4.32527]
["bitfinex-derivatives","ETHF0:USTF0",1745668914749,5.308,1789.1,1789.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745668915148,8.5293,1789.1,1789.0,6.4775]
["bitfinex-derivatives","ETHF0:USTF0",1745668915446,8.5293,1789.1,1789.0,4.38722]
["bitfinex-derivatives","ETHF0:USTF0",1745668916351,8.5293,1789.1,1789.0,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745668916550,8.5293,1789.1,1788.8,5.15663]
["bitfinex-derivatives","ETHF0:USTF0",1745668916754,3.1609,1789.0,1788.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668917046,1.11767,1788.8,1788.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668917353,4.32547,1788.8,1788.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668917543,7.48637,1788.8,1788.7,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668917755,1.11783,1788.6,1788.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668917948,4.32563,1788.6,1788.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668918147,9.8344,1788.5,1788.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668918348,9.8344,1788.5,1788.4,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745668919150,15.1424,1788.5,1788.4,5.15596]
["bitfinex-derivatives","ETHF0:USTF0",1745668919351,15.1424,1788.5,1788.4,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745668920452,16.26029,1788.5,1788.4,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745668920653,15.1424,1788.5,1788.4,7.3525]
["bitfinex-derivatives","ETHF0:USTF0",1745668921055,15.1424,1788.5,1788.4,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745668922551,5.308,1788.5,1788.4,8.47046]
["bitfinex-derivatives","ETHF0:USTF0",1745668923358,1.268,1788.5,1788.4,16.67826]
["bitfinex-derivatives","ETHF0:USTF0",1745668924354,3.2078,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745668924557,3.3,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745668924750,3.3,1788.9,1788.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745668925158,8.608,1788.9,1788.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745668926161,11.8411,1788.9,1788.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745668926552,11.8411,1788.9,1788.8,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745668926753,8.608,1788.9,1788.8,4.29121]
["bitfinex-derivatives","ETHF0:USTF0",1745668927156,8.608,1788.9,1788.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745668928060,9.72564,1788.9,1788.8,3.1735]
["bitfinex-derivatives","ETHF0:USTF0",1745668928263,13.02694,1788.9,1788.7,7.3304]
["bitfinex-derivatives","ETHF0:USTF0",1745668928758,13.02694,1788.9,1788.7,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745668929162,3.3013,1788.8,1788.7,11.71887]
["bitfinex-derivatives","ETHF0:USTF0",1745668929555,3.3013,1788.8,1788.7,10.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745668929756,17.3791,1788.8,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668930064,3.2078,1788.2,1788.0,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745668930270,1.11814,1788.1,1788.0,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745668930563,4.41944,1788.1,1788.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668930770,14.1713,1788.1,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668930963,4.32611,1787.9,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668931164,3.3437,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668931760,4.46203,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668932264,13.13883,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668932566,12.0205,1787.8,1787.7,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745668932756,5.308,1787.8,1787.7,5.15439]
["bitfinex-derivatives","ETHF0:USTF0",1745668933158,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745668933362,3.2078,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668933867,6.4707,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668934262,11.7787,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668934466,8.5709,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668934658,8.5709,1787.9,1787.8,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745668934858,8.5709,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668935962,5.308,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668936969,5.308,1787.9,1787.8,4.55183]
["bitfinex-derivatives","ETHF0:USTF0",1745668937170,5.308,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668937957,6.42627,1787.9,1787.8,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745668938270,1.11833,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668938467,4.30473,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745668938670,1.11847,1787.6,1787.5,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745668938865,3.3135,1787.7,1787.3,1.27185]
["bitfinex-derivatives","ETHF0:USTF0",1745668939072,3.3135,1787.7,1786.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668939073,1.11914,1786.5,1786.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668939258,1.11914,1786.5,1786.4,10.5941423]
["bitfinex-derivatives","ETHF0:USTF0",1745668939664,4.31494,1786.5,1786.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668940171,8.5038,1786.5,1786.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668940472,9.62294,1786.5,1786.4,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745668941366,4.31494,1786.5,1786.4,12.7198423]
["bitfinex-derivatives","ETHF0:USTF0",1745668941969,3.1958,1786.5,1786.4,12.7198423]
["bitfinex-derivatives","ETHF0:USTF0",1745668942467,3.2078,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745668942874,3.2078,1786.6,1786.5,4.25554]
["bitfinex-derivatives","ETHF0:USTF0",1745668943178,3.2078,1786.9,1786.5,11.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745668943472,6.5159,1787.1,1786.5,11.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745668943473,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745668944272,3.2078,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668944774,4.32657,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745668944971,11.5383,1787.1,1786.8,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745668945273,3.2078,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668945775,6.6478,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668946180,6.6478,1786.9,1786.8,10.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745668946374,3.2078,1786.9,1786.8,10.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745668947174,3.2078,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668947376,4.32669,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668947572,7.76669,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668947876,7.76669,1786.9,1786.8,10.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745668947877,6.6478,1786.9,1786.8,10.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745668948175,3.2078,1786.9,1786.8,10.46496]
["bitfinex-derivatives","ETHF0:USTF0",1745668949478,3.2078,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668949674,6.3307,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668949870,7.44959,1786.9,1786.8,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1745668950881,2.2e-07,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745668951178,3.1229,1788.3,1787.7,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745668951379,4.24093,1788.3,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745668951578,3.1229,1788.3,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745668951881,3.1229,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745668952182,10.82766507,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745668952579,5.51966507,1788.4,1788.3,9.32582]
["bitfinex-derivatives","ETHF0:USTF0",1745668952978,5.51966507,1788.4,1788.3,12.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745668953183,5.51966507,1788.4,1788.3,18.04502]
["bitfinex-derivatives","ETHF0:USTF0",1745668953474,12.65219,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745668953679,1.1173,1789.5,1789.0,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1745668953879,4.32515,1789.4,1789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745668954175,3.3302,1789.3,1789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745668955172,8.6382,1789.3,1789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745668956582,5.308,1789.3,1789.1,3.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745668956881,5.308,1789.3,1789.1,4.56868]
["bitfinex-derivatives","ETHF0:USTF0",1745668957185,6.5966,1789.6,1789.1,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1745668957373,1.11729,1789.5,1789.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745668957573,3.3888,1789.4,1789.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745668958281,8.6968,1789.4,1789.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745668959377,11.9046,1789.4,1789.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745668959574,11.9046,1789.4,1788.9,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745668960082,1.11748,1789.2,1789.0,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745668960282,3.2078,1789.2,1788.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1745668960475,1.11761,1789.0,1788.6,8.57661]
["bitfinex-derivatives","ETHF0:USTF0",1745668960676,4.31784,1789.1,1788.7,4.50871]
["bitfinex-derivatives","ETHF0:USTF0",1745668960983,2.2358,1789.0,1788.7,4.50871]
["bitfinex-derivatives","ETHF0:USTF0",1745668961484,5.4046,1789.0,1788.7,4.50871]
["bitfinex-derivatives","ETHF0:USTF0",1745668961784,5.4046,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745668961785,2.2358,1789.0,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745668961980,2.2358,1789.0,1788.9,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745668962180,7.5438,1789.0,1788.9,4.51944]
["bitfinex-derivatives","ETHF0:USTF0",1745668963983,7.5438,1789.0,1788.9,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745668965479,10.7516,1789.0,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668965677,10.7516,1789.0,1788.7,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745668965985,1.11771,1788.8,1788.7,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745668966285,3.4405,1788.9,1788.2,6.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745668966474,1.11789,1788.5,1788.4,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745668967286,6.42589,1788.5,1788.4,7.4287]
["bitfinex-derivatives","ETHF0:USTF0",1745668967587,6.42589,1788.5,1788.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668967908,12.83219,1788.5,1788.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668968083,11.7143,1788.5,1788.1,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1745668968283,1.11808,1788.2,1788.1,67.03]
["bitfinex-derivatives","ETHF0:USTF0",1745668968483,1.11808,1788.2,1788.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668968884,4.31658,1788.2,1788.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668969085,9.62458,1788.2,1788.1,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668969779,1.11821,1788.0,1787.9,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745668970176,6.42621,1788.0,1787.9,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745668970375,5.308,1788.0,1787.9,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745668970585,6.42621,1788.0,1787.9,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1745668971781,1.11827,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668971990,4.52567,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668972287,9.83367,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668972482,13.04147,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668972689,9.83367,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668973692,13.04147,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668973884,9.83367,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668974886,8.7154,1787.9,1787.8,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1745668975088,3.2078,1788.7,1787.8,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1745668975397,3.3005,1788.3,1787.9,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745668975587,1.11796,1788.4,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668975887,1.11808,1788.2,1788.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745668976083,5.308,1788.2,1788.1,3.2983]
["bitfinex-derivatives","ETHF0:USTF0",1745668976292,5.308,1788.2,1788.1,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1745668978392,6.42596,1788.4,1788.1,4.41644]
["bitfinex-derivatives","ETHF0:USTF0",1745668978689,9.82116,1788.4,1788.2,3.4062]
["bitfinex-derivatives","ETHF0:USTF0",1745668979190,9.82116,1788.4,1788.2,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745668979991,1.11802,1788.3,1788.2,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745668980292,4.32442,1788.3,1788.2,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745668980492,3.2064,1788.3,1788.2,7.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745668980689,1.11825,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745668980893,1.11825,1788.0,1787.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1745668981095,4.32445,1788.3,1788.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745668981393,4.32445,1788.3,1788.1,3.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745668981786,3.2064,1788.3,1788.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1745668982189,8.5144,1788.3,1788.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745668982993,5.308,1788.3,1788.2,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1745668983487,5.308,1788.3,1788.2,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1745668984283,5.308,1788.3,1788.2,7.63888]
["bitfinex-derivatives","ETHF0:USTF0",1745668985185,3.1648,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745668985890,3.1648,1788.5,1788.4,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1745668986193,5.308,1788.5,1788.4,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1745668986390,5.308,1788.5,1788.4,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745668986793,8.69,1788.5,1788.4,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745668988399,8.69,1788.5,1788.4,4.29446]
["bitfinex-derivatives","ETHF0:USTF0",1745668988599,8.69,1788.5,1788.4,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745668988796,9.80789,1788.5,1788.4,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745668988992,9.80789,1788.5,1788.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745668989298,1.11796,1788.4,1788.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745668989494,4.35986,1788.4,1788.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745668990196,9.66786,1788.4,1788.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745668992995,8.5499,1788.4,1788.3,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1745668993297,8.5499,1788.4,1788.3,5.28402]
["bitfinex-derivatives","ETHF0:USTF0",1745668993697,5.308,1788.4,1788.3,5.28402]
["bitfinex-derivatives","ETHF0:USTF0",1745668993899,5.308,1788.4,1788.3,8.60482]
["bitfinex-derivatives","ETHF0:USTF0",1745668994399,4.39942,1788.7,1788.4,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1745668994601,4.39942,1788.7,1788.5,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745668994802,2.2363,1788.6,1788.5,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745668995203,7.5443,1788.6,1788.5,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745668997005,7.5443,1788.6,1788.5,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1745668997805,7.5443,1788.6,1788.5,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745668998015,7.5443,1788.6,1788.5,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1745668998817,7.5443,1788.6,1788.5,3.2421]
["bitfinex-derivatives","ETHF0:USTF0",1745668999220,7.5443,1788.6,1788.5,4.35999]
["bitfinex-derivatives","ETHF0:USTF0",1745668999812,7.5443,1788.6,1788.5,7.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745669000316,2.2363,1788.6,1788.5,7.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745669002123,0.95132,1788.6,1788.5,7.97942741]
["bitfinex-derivatives","ETHF0:USTF0",1745669002421,3.2078,1789.3,1788.8,2.79427]
["bitfinex-derivatives","ETHF0:USTF0",1745669002720,3.2078,1789.3,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745669003716,3.2078,1789.3,1789.1,41.91749]
["bitfinex-derivatives","ETHF0:USTF0",1745669004013,3.2078,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745669004219,8.5158,1789.3,1789.2,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1745669004619,8.5158,1789.3,1789.2,3.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745669004820,8.5158,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669005120,3.5155,1789.2,1789.1,41.91752]
["bitfinex-derivatives","ETHF0:USTF0",1745669005316,3.5155,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745669008325,3.2078,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745669008711,3.4168,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745669009127,8.7248,1789.4,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745669009419,8.7248,1789.4,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745669009723,8.7248,1789.4,1789.2,4.47705]
["bitfinex-derivatives","ETHF0:USTF0",1745669009931,8.7248,1789.4,1789.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745669010825,9.84213,1789.4,1789.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1745669011123,1.11755,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669011325,4.32535,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669011525,1.1175,1789.2,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669011721,7.81242,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669011921,6.6949,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669012122,12.0029,1789.1,1789.0,5.17158]
["bitfinex-derivatives","ETHF0:USTF0",1745669012723,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669014029,13.12042,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669015829,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669016123,13.12042,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669016324,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669017526,13.12042,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669017728,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669018121,13.12042,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669020128,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669020329,12.0029,1789.1,1789.0,5.17158]
["bitfinex-derivatives","ETHF0:USTF0",1745669021422,12.0029,1789.1,1789.0,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669021928,12.0029,1789.1,1789.0,7.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745669023327,5.308,1789.1,1789.0,12.5067]
["bitfinex-derivatives","ETHF0:USTF0",1745669023530,5.308,1789.1,1789.0,16.83208]
["bitfinex-derivatives","ETHF0:USTF0",1745669024228,6.5697,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745669024426,6.5697,1789.5,1789.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669025426,6.5697,1789.5,1789.4,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745669025828,3.3851,1789.5,1789.4,8.41393]
["bitfinex-derivatives","ETHF0:USTF0",1745669026629,3.3851,1789.5,1789.4,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745669027329,8.6526,1789.7,1789.4,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745669027530,12.1647,1789.7,1789.4,7.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745669027726,5.308,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669028132,5.308,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745669028330,5.308,1789.7,1789.6,7.82851]
["bitfinex-derivatives","ETHF0:USTF0",1745669028530,6.42514,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669028731,5.308,1789.7,1789.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1745669029236,7.74469,1790.0,1789.5,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745669030136,13.05269,1790.0,1789.5,4.62072]
["bitfinex-derivatives","ETHF0:USTF0",1745669030439,13.05269,1790.0,1789.6,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1745669030641,1.11704,1789.9,1789.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669030938,3.507,1789.8,1789.7,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669031837,3.507,1789.8,1789.7,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1745669032138,5.308,1789.8,1789.7,5.17014]
["bitfinex-derivatives","ETHF0:USTF0",1745669032636,5.308,1789.8,1789.7,8.51054]
["bitfinex-derivatives","ETHF0:USTF0",1745669033235,6.7148,1790.0,1789.7,8.51054]
["bitfinex-derivatives","ETHF0:USTF0",1745669034033,6.7148,1790.0,1789.7,7.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745669034234,6.7148,1790.0,1789.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669034235,1.11723,1789.6,1789.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669034734,7.93789,1789.7,1789.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669034942,3.4925,1789.6,1789.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669035140,6.8404,1789.6,1789.5,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1745669035535,5.308,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745669035735,5.308,1789.7,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745669036245,6.8404,1790.0,1789.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1745669036537,10.3456,1790.0,1789.7,4.32994]
["bitfinex-derivatives","ETHF0:USTF0",1745669036742,10.3456,1790.0,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745669037138,15.6536,1790.0,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745669039842,3.3718,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745669040148,8.6798,1789.9,1789.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745669042245,3.2078,1790.4,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745669042455,4.33657,1790.3,1790.0,3.2457]
["bitfinex-derivatives","ETHF0:USTF0",1745669042752,3.2198,1790.2,1790.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745669043142,8.5278,1790.2,1790.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1745669048352,14.47224286,1790.9,1790.1,12.2448]
["bitfinex-derivatives","ETHF0:USTF0",1745669048558,3.3461,1790.6,1790.4,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1745669048750,3.3461,1790.6,1790.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745669049255,8.6541,1790.6,1790.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745669049856,5.308,1790.6,1790.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745669050558,8.8506,1790.6,1790.5,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1745669052251,13.8506,1790.6,1790.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669052454,1.11675,1790.4,1790.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669052659,10.2276,1790.3,1790.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669053061,11.34437,1790.3,1790.2,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669053359,16.65239,1790.3,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669053552,3.2146,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669054260,8.5226,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669054956,8.5226,1790.2,1790.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745669055160,5.308,1790.2,1790.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745669056651,5.308,1790.2,1790.1,8.51549]
["bitfinex-derivatives","ETHF0:USTF0",1745669056861,5.308,1790.2,1790.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745669057254,10.2594,1790.3,1790.1,7.3986]
["bitfinex-derivatives","ETHF0:USTF0",1745669057449,3.4741,1790.3,1790.2,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745669057650,3.2464,1790.5,1790.2,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1745669057854,3.2464,1790.5,1790.2,4.37722]
["bitfinex-derivatives","ETHF0:USTF0",1745669058264,8.5544,1790.5,1790.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745669058656,8.5544,1790.5,1790.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669060061,8.5544,1790.5,1790.4,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1745669060665,8.5544,1790.5,1790.4,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1745669060863,8.5544,1790.5,1790.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669061265,9.67104,1790.5,1790.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669062069,9.67104,1790.5,1790.3,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745669062070,13.5544,1790.5,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669062259,6.713,1790.4,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669062459,1.11683,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669062957,7.85733,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669063160,13.16533,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669065260,12.0485,1790.2,1790.1,5.15289]
["bitfinex-derivatives","ETHF0:USTF0",1745669065658,15.5522,1790.2,1790.1,5.15289]
["bitfinex-derivatives","ETHF0:USTF0",1745669066053,15.5522,1790.2,1790.1,8.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745669066259,16.66903,1790.2,1790.1,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745669068069,15.5522,1790.2,1790.1,8.40499]
["bitfinex-derivatives","ETHF0:USTF0",1745669068365,16.66903,1790.2,1790.1,7.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745669068566,16.66903,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669068768,15.5522,1790.2,1790.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669069169,15.5522,1790.2,1790.1,7.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745669070376,5.308,1790.2,1790.1,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745669071172,5.481,1790.3,1790.1,8.50149]
["bitfinex-derivatives","ETHF0:USTF0",1745669071367,2.2342,1790.3,1790.2,4.55203]
["bitfinex-derivatives","ETHF0:USTF0",1745669072066,3.2078,1790.6,1790.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745669072266,3.2078,1790.6,1790.5,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1745669073465,3.2078,1790.6,1790.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669073664,10.0235,1790.6,1790.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669074172,15.3315,1790.6,1790.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669075968,12.1237,1790.6,1790.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669076263,15.3315,1790.6,1790.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669076966,16.44811,1790.6,1790.2,4.32463]
["bitfinex-derivatives","ETHF0:USTF0",1745669077168,3.3724,1790.5,1790.3,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669077470,3.3724,1790.5,1790.3,5.15176]
["bitfinex-derivatives","ETHF0:USTF0",1745669077671,3.3724,1790.5,1790.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745669078176,8.6804,1790.5,1790.3,8.40855]
["bitfinex-derivatives","ETHF0:USTF0",1745669078562,8.6804,1790.5,1790.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745669079879,8.6804,1790.5,1790.3,8.40856]
["bitfinex-derivatives","ETHF0:USTF0",1745669080362,8.6804,1790.5,1790.3,7.2918]
["bitfinex-derivatives","ETHF0:USTF0",1745669080568,8.6804,1790.5,1790.3,8.40855]
["bitfinex-derivatives","ETHF0:USTF0",1745669080866,8.6804,1790.5,1790.4,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745669082373,5.308,1790.5,1790.4,4.67621]
["bitfinex-derivatives","ETHF0:USTF0",1745669083168,5.87,1790.7,1790.5,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745669083369,5.87,1790.7,1790.6,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745669083570,11.19386,1790.8,1790.6,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1745669084274,1.11652,1790.7,1790.6,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669084477,1.11671,1790.4,1790.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745669084669,9.32451,1790.4,1790.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745669084980,8.2078,1790.4,1790.0,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669085173,4.60997,1790.3,1790.0,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745669085372,3.4932,1790.2,1790.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745669086081,8.8012,1790.2,1790.1,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1745669086877,8.8012,1790.2,1790.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745669087783,9.91803,1790.2,1790.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745669088082,8.8012,1790.2,1790.1,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1745669088882,8.8012,1790.2,1790.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745669089285,9.91803,1790.2,1790.1,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745669089581,8.8012,1790.2,1790.0,7.456]
["bitfinex-derivatives","ETHF0:USTF0",1745669089784,3.2553,1790.1,1790.0,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745669089975,3.2553,1790.1,1790.0,11.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745669090280,8.5633,1790.1,1790.0,11.79376]
["bitfinex-derivatives","ETHF0:USTF0",1745669090684,8.5633,1790.1,1790.0,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745669090871,8.5633,1790.1,1790.0,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745669091076,5.308,1790.1,1790.0,11.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745669091275,5.308,1790.1,1790.0,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745669092683,5.308,1790.1,1790.0,11.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745669092883,5.308,1790.1,1790.0,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745669093085,5.308,1790.1,1790.0,11.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745669094079,5.308,1790.1,1789.4,0.30161331]
["bitfinex-derivatives","ETHF0:USTF0",1745669094080,16.30815,1790.1,1789.4,0.30161331]
["bitfinex-derivatives","ETHF0:USTF0",1745669094282,1.11718,1789.7,1789.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745669094582,4.46911,1789.6,1789.5,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1745669094784,1.11727,1789.5,1789.4,3.3499]
["bitfinex-derivatives","ETHF0:USTF0",1745669094987,1.11733,1789.4,1789.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745669095281,4.32513,1789.4,1789.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745669095486,10.19513,1789.4,1789.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745669095684,15.19513,1789.4,1789.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745669096081,20.50313,1789.4,1789.3,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745669096889,1.11758,1789.0,1788.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669097087,1.11758,1789.0,1788.7,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1745669097088,6.42558,1789.0,1788.7,4.64054]
["bitfinex-derivatives","ETHF0:USTF0",1745669097287,3.477,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669097589,4.59464,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669098176,9.90264,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669098788,8.785,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669100079,9.90264,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669100783,8.785,1788.9,1788.8,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745669101385,5.308,1788.9,1788.8,4.64051]
["bitfinex-derivatives","ETHF0:USTF0",1745669101987,5.308,1788.9,1788.8,12.84831]
["bitfinex-derivatives","ETHF0:USTF0",1745669102182,6.8918,1789.2,1788.9,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1745669102381,8.00926,1789.2,1789.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669102587,3.3016,1789.2,1789.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669102885,4.3252,1789.3,1789.0,4.60946]
["bitfinex-derivatives","ETHF0:USTF0",1745669103088,5.308,1789.2,1789.0,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669103387,5.308,1789.2,1789.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669105290,5.308,1789.2,1789.1,4.60942]
["bitfinex-derivatives","ETHF0:USTF0",1745669105490,5.308,1789.2,1789.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669105889,6.42546,1789.2,1789.1,3.4919]
["bitfinex-derivatives","ETHF0:USTF0",1745669106485,5.308,1789.2,1788.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1745669106693,1.11758,1789.0,1788.9,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1745669106990,1.11771,1788.8,1788.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1745669107180,1.11771,1788.8,1788.7,11.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745669107381,1.11771,1788.8,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669107585,4.46469,1788.9,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669108188,9.77269,1788.9,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669108695,8.655,1788.9,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669109192,9.77268,1788.9,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669110196,3.6187,1788.8,1788.7,7.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745669110594,1.11797,1788.4,1788.2,7.2428]
["bitfinex-derivatives","ETHF0:USTF0",1745669110790,1.11797,1788.4,1788.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745669111295,6.42597,1788.4,1788.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745669111494,10.04467,1788.4,1788.3,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1745669114686,1.11802,1788.3,1788.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669115095,4.45232,1788.3,1788.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669115296,9.76032,1788.3,1788.2,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669115499,1.11808,1788.2,1788.1,3.4067]
["bitfinex-derivatives","ETHF0:USTF0",1745669115898,1.11814,1788.1,1787.9,8.64972]
["bitfinex-derivatives","ETHF0:USTF0",1745669116099,1.11814,1788.1,1788.0,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745669117197,1.11833,1787.8,1787.7,7.4953]
["bitfinex-derivatives","ETHF0:USTF0",1745669117386,1.11833,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669117897,4.60173,1787.8,1787.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669118286,9.90973,1787.8,1787.6,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1745669118489,9.90973,1787.8,1787.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745669118490,4.69829,1787.7,1787.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745669118690,8.18169,1787.7,1787.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745669118892,7.0633,1787.7,1787.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745669119196,12.3713,1787.7,1787.6,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745669119699,12.3713,1787.7,1787.6,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745669120500,12.3713,1787.7,1787.6,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745669122096,12.3713,1787.7,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745669122498,5.308,1787.7,1787.6,4.45356]
["bitfinex-derivatives","ETHF0:USTF0",1745669123008,5.308,1787.7,1787.6,9.45356]
["bitfinex-derivatives","ETHF0:USTF0",1745669123207,4.51761,1788.2,1787.6,8.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745669123497,3.2078,1788.3,1788.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745669123702,3.2078,1788.3,1788.1,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1745669123905,4.32582,1788.3,1788.2,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745669124304,9.63382,1788.3,1788.2,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745669124604,9.63382,1788.3,1788.1,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745669124605,1.11813,1788.2,1787.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1745669124802,4.51763,1788.2,1788.0,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745669125002,3.3995,1788.2,1788.0,4.45328]
["bitfinex-derivatives","ETHF0:USTF0",1745669125302,8.7075,1788.2,1788.0,4.45328]
["bitfinex-derivatives","ETHF0:USTF0",1745669125502,8.7075,1788.2,1788.1,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669126501,1.11826,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669126697,4.45666,1788.1,1787.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1745669126898,4.45666,1788.1,1787.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669127100,8.6465,1788.1,1787.9,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669127500,5.308,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745669127902,5.308,1788.1,1788.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669129808,6.42614,1788.1,1788.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669130007,9.83894,1788.1,1788.0,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745669131610,1.11821,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669131810,3.5599,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669132107,5.308,1788.1,1787.9,10.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745669132307,5.308,1788.0,1787.9,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745669133709,5.308,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669134212,5.308,1788.0,1787.9,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745669136719,6.42621,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669137511,13.40721,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669137711,12.289,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669137914,12.289,1788.0,1787.9,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745669138109,12.289,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669138308,12.289,1788.0,1787.9,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745669139310,12.289,1788.0,1787.9,5.15627]
["bitfinex-derivatives","ETHF0:USTF0",1745669139515,5.308,1788.0,1787.9,8.36407]
["bitfinex-derivatives","ETHF0:USTF0",1745669142319,5.308,1788.0,1787.9,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669142720,9.73401,1788.0,1787.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669143021,16.55394,1788.0,1787.8,5.20143]
["bitfinex-derivatives","ETHF0:USTF0",1745669143210,16.55394,1788.0,1787.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745669143211,4.42607,1787.9,1787.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1745669143520,7.63387,1787.9,1787.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745669143718,12.63387,1787.9,1787.8,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1745669143912,11.5156,1787.9,1787.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745669144118,1.1185,1787.6,1787.3,4.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745669144313,3.388,1787.5,1787.3,4.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745669145121,8.696,1787.5,1787.3,4.72069]
["bitfinex-derivatives","ETHF0:USTF0",1745669145316,8.696,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745669145519,5.308,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745669145721,5.308,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745669146021,5.308,1787.5,1787.4,45.12638]
["bitfinex-derivatives","ETHF0:USTF0",1745669146222,9.258,1787.9,1787.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745669146412,3.388,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669146614,3.2078,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669146919,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745669147118,3.2078,1788.0,1787.9,5.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745669147821,3.2078,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669148015,3.2078,1788.0,1787.9,5.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745669148215,5.308,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669148415,5.308,1788.0,1787.9,5.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745669148616,8.5864,1788.0,1787.9,5.15327]
["bitfinex-derivatives","ETHF0:USTF0",1745669149621,8.5864,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669150024,9.70461,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669150322,14.70461,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669150920,9.70461,1788.0,1787.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745669151122,8.5864,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745669151321,3.3356,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745669151827,3.3356,1787.9,1787.7,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745669152227,8.6436,1787.9,1787.7,4.38915]
["bitfinex-derivatives","ETHF0:USTF0",1745669152726,8.6436,1787.9,1787.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745669152925,8.6436,1787.9,1787.7,4.38916]
["bitfinex-derivatives","ETHF0:USTF0",1745669153314,9.76188,1787.9,1787.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745669153527,3.6255,1787.8,1787.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1745669153727,3.6255,1787.8,1787.7,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745669154121,8.9335,1787.8,1787.7,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745669154322,8.9335,1787.8,1787.7,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745669154522,8.9335,1787.8,1787.7,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745669154722,5.308,1787.8,1787.7,5.23799]
["bitfinex-derivatives","ETHF0:USTF0",1745669157422,5.308,1787.8,1787.7,4.38919]
["bitfinex-derivatives","ETHF0:USTF0",1745669158032,5.308,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745669158222,5.308,1787.8,1787.7,4.67759]
["bitfinex-derivatives","ETHF0:USTF0",1745669158531,5.308,1787.8,1787.6,5.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745669158831,3.3418,1787.7,1787.6,5.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745669159032,10.5355,1787.7,1787.6,5.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745669159236,15.8435,1787.7,1787.6,5.15343]
["bitfinex-derivatives","ETHF0:USTF0",1745669159624,15.8435,1787.7,1787.6,8.55563]
["bitfinex-derivatives","ETHF0:USTF0",1745669160322,5.308,1787.7,1787.6,8.55563]
["bitfinex-derivatives","ETHF0:USTF0",1745669160528,5.308,1787.7,1787.6,7.72843]
["bitfinex-derivatives","ETHF0:USTF0",1745669161331,5.308,1787.7,1787.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745669161527,5.308,1787.7,1787.6,1.96736]
["bitfinex-derivatives","ETHF0:USTF0",1745669161930,5.308,1787.7,1787.6,5.17516]
["bitfinex-derivatives","ETHF0:USTF0",1745669162233,6.42639,1787.7,1787.6,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745669162421,9.79919,1787.7,1787.6,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745669162935,1.11852,1787.5,1787.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669163526,8.19502,1787.5,1787.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1745669163928,8.19502,1787.5,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745669164233,3.4436,1787.4,1787.2,6.42669]
["bitfinex-derivatives","ETHF0:USTF0",1745669164432,3.4436,1787.4,1787.2,10.04929]
["bitfinex-derivatives","ETHF0:USTF0",1745669164736,4.56218,1787.4,1787.2,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745669165127,3.5475,1787.3,1787.2,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745669165326,3.5475,1787.3,1787.2,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1745669165925,3.5475,1787.3,1787.2,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745669166427,4.66614,1787.3,1787.2,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1745669166636,8.18014,1787.3,1787.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669166827,13.18014,1787.3,1787.2,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745669167223,1.11879,1787.1,1786.8,8.75723]
["bitfinex-derivatives","ETHF0:USTF0",1745669167434,3.416,1787.0,1786.8,49.55723]
["bitfinex-derivatives","ETHF0:USTF0",1745669167633,6.9635,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745669167824,6.9635,1787.0,1786.9,4.69019]
["bitfinex-derivatives","ETHF0:USTF0",1745669168236,6.9635,1787.0,1786.9,9.99819]
["bitfinex-derivatives","ETHF0:USTF0",1745669169132,4.63269,1787.3,1786.9,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745669169133,3.514,1787.3,1786.9,13.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745669169329,5.87,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745669169533,8.04793,1787.5,1787.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745669169738,3.5134,1787.4,1787.3,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745669170337,3.5134,1787.4,1787.3,8.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745669171440,4.63198,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669171734,8.06568,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669172135,6.9471,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669172336,8.06568,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669172835,13.06568,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669173131,13.06568,1787.4,1786.9,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1745669173132,1.1188,1787.1,1786.9,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1745669173338,7.0677,1787.0,1786.9,4.48069]
["bitfinex-derivatives","ETHF0:USTF0",1745669173639,10.5853,1787.0,1786.8,7.2398]
["bitfinex-derivatives","ETHF0:USTF0",1745669173840,7.0677,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745669174138,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669174639,1.11889,1786.9,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669174640,1.11896,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669175036,1.11958,1785.8,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669175636,6.11958,1785.8,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669176038,3.2078,1785.9,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669176340,8.36036,1785.9,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669176735,3.2078,1785.9,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669176937,1.11958,1785.8,1785.7,7.4118423]
["bitfinex-derivatives","ETHF0:USTF0",1745669177138,1.11958,1785.8,1785.7,12.7198423]
["bitfinex-derivatives","ETHF0:USTF0",1745669178246,6.11958,1785.8,1785.7,12.7198423]
["bitfinex-derivatives","ETHF0:USTF0",1745669178447,6.11958,1785.8,1785.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669179145,10.15358,1785.8,1785.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669179539,1.11958,1785.8,1785.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669184643,6.98958,1785.8,1785.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669186946,1.11938,1786.2,1786.0,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745669187149,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745669188149,3.2078,1786.4,1786.3,6.42727]
["bitfinex-derivatives","ETHF0:USTF0",1745669188653,3.2078,1786.4,1786.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669189252,4.32701,1786.4,1786.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669189851,7.79311,1786.4,1786.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669190655,16.99231,1786.4,1786.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669191153,21.99231,1786.4,1786.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669191752,1.11952,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669191955,1.1195,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669192150,4.44872,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669192752,6.68842,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669193763,5.5689,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669193953,2.2397,1785.9,1785.8,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745669195261,2.2397,1785.9,1785.8,14.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745669196158,2.2397,1785.9,1785.8,18.14178]
["bitfinex-derivatives","ETHF0:USTF0",1745669196560,2.2397,1785.9,1785.8,13.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669196962,2.2397,1785.9,1785.8,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745669197366,2.2397,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669197562,2.2397,1785.9,1785.8,9.93398]
["bitfinex-derivatives","ETHF0:USTF0",1745669197864,3.35922,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669198861,2.2397,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669199060,3.35922,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669199359,10.62242,1785.9,1785.8,8.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745669202961,10.62242,1785.9,1785.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669206268,10.62242,1785.9,1785.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1745669206476,3.35922,1785.9,1785.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1745669206668,3.35922,1785.9,1785.8,10.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745669207262,2.2397,1785.9,1785.8,10.00858]
["bitfinex-derivatives","ETHF0:USTF0",1745669207973,3.35922,1785.9,1785.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1745669208365,11.99492,1785.9,1785.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669208568,25.24122,1785.9,1785.8,2.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745669208864,25.24122,1785.9,1785.8,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1745669209068,1.1199,1785.3,1785.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745669209566,4.32768,1785.4,1785.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745669209872,4.32767,1785.4,1785.2,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1745669210174,4.32767,1785.4,1785.2,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745669210468,4.32767,1785.4,1785.2,9.89134]
["bitfinex-derivatives","ETHF0:USTF0",1745669210668,4.32767,1785.4,1785.3,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745669210864,3.2078,1785.4,1785.3,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745669211060,3.2078,1785.4,1785.3,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745669211872,3.2078,1785.4,1785.3,8.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745669212076,5.4481,1785.4,1785.3,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745669212272,2.2403,1785.4,1785.3,10.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745669212677,2.2403,1785.4,1785.3,15.1052]
["bitfinex-derivatives","ETHF0:USTF0",1745669214761,2.2403,1785.4,1785.3,19.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745669217877,2.2403,1785.4,1785.3,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745669218068,2.2403,1785.4,1785.3,19.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745669218472,2.2403,1785.4,1785.3,14.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745669218880,2.2403,1785.4,1785.3,19.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745669219277,9.0778,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745669219577,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745669220076,8.39917,1786.0,1785.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745669220280,8.39917,1786.0,1785.8,6.42757]
["bitfinex-derivatives","ETHF0:USTF0",1745669220481,7.2797,1786.0,1785.9,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745669220682,7.2797,1786.0,1785.9,4.47512]
["bitfinex-derivatives","ETHF0:USTF0",1745669220980,7.2797,1786.0,1785.9,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745669221173,7.2797,1786.0,1785.9,12.1031]
["bitfinex-derivatives","ETHF0:USTF0",1745669221674,4.32717,1786.2,1785.9,13.22262]
["bitfinex-derivatives","ETHF0:USTF0",1745669221874,11.49817,1786.2,1786.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745669222668,3.5582,1786.1,1786.0,3.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745669223086,3.5582,1786.1,1786.0,9.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745669223474,4.67759,1786.1,1786.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669226486,4.67759,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669226784,3.5582,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669227290,4.67759,1786.1,1786.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669227677,4.67759,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669228282,4.67759,1786.1,1786.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669228678,10.54759,1786.1,1786.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669231286,10.54759,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669231586,10.54759,1786.1,1786.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669231787,9.4282,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669231989,5.87,1786.1,1786.0,6.42746]
["bitfinex-derivatives","ETHF0:USTF0",1745669232785,5.87,1786.1,1786.0,9.86746]
["bitfinex-derivatives","ETHF0:USTF0",1745669233083,15.90089425,1786.6,1786.1,2.79836]
["bitfinex-derivatives","ETHF0:USTF0",1745669233284,20.67380425,1786.6,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745669233485,3.6538,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745669234086,15.90089425,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745669234592,10.41739425,1786.6,1786.5,13.59014]
["bitfinex-derivatives","ETHF0:USTF0",1745669235191,10.41739425,1786.6,1786.5,13.89814]
["bitfinex-derivatives","ETHF0:USTF0",1745669235789,10.41739425,1786.6,1786.5,17.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745669236480,3.5923,1786.8,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745669236685,3.5923,1786.8,1786.7,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745669236989,1.11902,1786.7,1786.6,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1745669237194,1.11908,1786.6,1786.5,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1745669237393,7.85208,1786.6,1786.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669237786,11.44438,1786.6,1786.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669238497,10.3253,1786.6,1786.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669238691,3.2078,1786.6,1786.5,6.42714]
["bitfinex-derivatives","ETHF0:USTF0",1745669238894,3.2078,1786.6,1786.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669239086,6.7035,1786.6,1786.5,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745669239394,6.7035,1786.6,1786.5,9.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745669239590,3.2078,1786.6,1786.5,9.75454]
["bitfinex-derivatives","ETHF0:USTF0",1745669239895,10.1168,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745669240087,11.23576,1786.8,1786.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745669240698,3.2078,1786.8,1786.7,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745669240895,3.2078,1786.8,1786.7,4.44642]
["bitfinex-derivatives","ETHF0:USTF0",1745669241095,3.2078,1786.8,1786.7,9.75442]
["bitfinex-derivatives","ETHF0:USTF0",1745669241498,3.2078,1786.8,1786.7,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745669241794,7.73826,1786.8,1786.7,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745669241995,6.6193,1786.8,1786.7,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745669242397,3.2078,1786.8,1786.7,13.14542]
["bitfinex-derivatives","ETHF0:USTF0",1745669242696,3.2078,1786.8,1786.7,12.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745669243298,7.73826,1786.8,1786.7,12.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745669243498,3.2078,1786.8,1786.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1745669243886,6.6193,1786.8,1786.7,8.699]
["bitfinex-derivatives","ETHF0:USTF0",1745669244088,6.6193,1786.8,1786.7,9.81802]
["bitfinex-derivatives","ETHF0:USTF0",1745669244295,6.6193,1786.8,1786.7,13.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745669244498,6.6193,1786.8,1786.7,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745669244899,7.73826,1786.8,1786.7,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745669245291,6.6193,1786.8,1786.7,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745669245501,6.6193,1786.8,1786.7,13.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745669245502,3.2078,1786.8,1786.7,13.34512]
["bitfinex-derivatives","ETHF0:USTF0",1745669246402,3.2078,1787.0,1786.7,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1745669246602,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745669247200,3.2078,1787.0,1786.9,10.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745669247586,3.2078,1787.0,1786.9,15.01369]
["bitfinex-derivatives","ETHF0:USTF0",1745669247793,14.47224286,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745669248590,14.47224286,1787.3,1787.2,11.56391]
["bitfinex-derivatives","ETHF0:USTF0",1745669249702,4.45633,1787.5,1787.2,11.56391]
["bitfinex-derivatives","ETHF0:USTF0",1745669250193,8.6458,1787.5,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669250400,1.11864,1787.3,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669250593,4.32642,1787.4,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669250793,7.98222,1787.4,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669251193,1.11864,1787.3,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669251401,4.77444,1787.3,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669251701,3.6558,1787.3,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669252201,10.08244,1787.3,1787.2,10.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745669252603,10.08244,1787.3,1787.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745669252604,8.9638,1787.3,1787.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745669252900,8.9638,1787.3,1787.1,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745669252901,10.08248,1787.3,1787.1,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745669253204,4.77448,1787.3,1787.1,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745669253398,3.6558,1787.3,1787.1,7.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745669253594,6.56421,1787.4,1787.2,4.65848]
["bitfinex-derivatives","ETHF0:USTF0",1745669253595,2.2378,1787.4,1787.2,4.65848]
["bitfinex-derivatives","ETHF0:USTF0",1745669253904,3.35639,1787.4,1787.3,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745669254101,2.2378,1787.4,1787.3,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745669254303,4.50705,1787.5,1787.3,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745669254800,4.50705,1787.5,1787.4,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745669256001,1.11858,1787.4,1787.3,8.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745669256204,1.11858,1787.4,1787.1,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745669256205,1.11864,1787.3,1787.2,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745669256397,4.64974,1787.3,1787.2,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745669256598,8.26204,1787.3,1787.2,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745669256805,8.26204,1787.3,1787.1,5.14775]
["bitfinex-derivatives","ETHF0:USTF0",1745669257101,8.26204,1787.3,1787.1,8.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745669257102,3.6123,1787.2,1787.1,8.71545]
["bitfinex-derivatives","ETHF0:USTF0",1745669257603,3.6123,1787.2,1787.1,7.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745669257805,4.73101,1787.2,1787.1,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745669259091,4.73101,1787.2,1787.1,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745669259092,3.6123,1787.2,1787.1,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1745669259290,3.6123,1787.2,1787.1,8.61437]
["bitfinex-derivatives","ETHF0:USTF0",1745669259498,4.64979,1787.3,1787.1,8.61437]
["bitfinex-derivatives","ETHF0:USTF0",1745669259700,7.99969,1787.3,1787.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745669260204,7.99969,1787.3,1787.2,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745669260904,7.99969,1787.3,1787.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669261901,7.99969,1787.3,1787.2,8.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745669263309,7.99969,1787.3,1787.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669263507,7.99969,1787.3,1786.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1745669263508,11.881,1787.3,1786.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745669263706,1.11883,1787.0,1786.9,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1745669264198,4.76093,1787.0,1786.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1745669264602,3.6421,1787.0,1786.9,10.45189]
["bitfinex-derivatives","ETHF0:USTF0",1745669265702,6.7138,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745669265913,4.32657,1787.1,1787.0,4.79773]
["bitfinex-derivatives","ETHF0:USTF0",1745669266209,4.32657,1787.1,1787.0,8.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745669267209,4.32657,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669269810,9.32657,1787.1,1787.0,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1745669270206,15.19657,1787.1,1787.0,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1745669270402,15.28700383,1787.1,1787.0,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1745669270607,18.75340342,1787.1,1787.0,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1745669271114,1.11908,1786.6,1786.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745669271814,4.49548,1786.6,1786.5,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1745669272114,4.49548,1786.6,1786.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745669272410,3.2078,1786.7,1786.5,8.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745669272604,3.2078,1786.7,1786.6,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1745669273212,3.3764,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745669273408,3.2078,1787.1,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745669273709,7.70301,1787.1,1787.0,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669273914,1.11873,1787.2,1787.0,8.02393]
["bitfinex-derivatives","ETHF0:USTF0",1745669274105,4.49507,1787.3,1787.1,4.47556]
["bitfinex-derivatives","ETHF0:USTF0",1745669274606,1.11871,1787.2,1787.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669275010,4.52311,1787.2,1787.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669276114,3.4044,1787.2,1787.1,4.47557]
["bitfinex-derivatives","ETHF0:USTF0",1745669277512,4.52311,1787.2,1787.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669277714,7.73091,1787.2,1787.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669277906,4.52311,1787.2,1787.1,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1745669279014,1.11877,1787.1,1787.0,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745669279208,4.69197,1787.1,1787.0,8.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745669279814,3.5732,1787.1,1787.0,13.36183]
["bitfinex-derivatives","ETHF0:USTF0",1745669280318,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745669280515,3.2078,1787.2,1787.1,4.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745669280716,1.11871,1787.2,1787.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745669281109,4.32651,1787.2,1787.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745669281303,7.72781,1787.2,1787.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745669282714,7.72781,1787.2,1787.1,4.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745669282916,3.2078,1787.2,1787.1,4.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745669286020,3.2078,1787.2,1787.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745669286221,4.32651,1787.2,1787.1,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1745669286617,3.2078,1787.2,1787.1,4.54287]
["bitfinex-derivatives","ETHF0:USTF0",1745669287619,2.238,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745669287822,2.238,1787.3,1787.2,7.89211]
["bitfinex-derivatives","ETHF0:USTF0",1745669288120,2.238,1787.3,1787.2,13.20011]
["bitfinex-derivatives","ETHF0:USTF0",1745669288816,2.238,1787.3,1787.2,18.20011]
["bitfinex-derivatives","ETHF0:USTF0",1745669289014,16.05213928,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745669289417,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745669289620,4.77305,1787.8,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745669289621,7.0339,1787.8,1787.6,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1745669289821,7.0339,1787.8,1787.6,4.65595]
["bitfinex-derivatives","ETHF0:USTF0",1745669290014,3.6547,1787.8,1787.7,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1745669291124,3.6547,1787.8,1787.7,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745669291327,4.77303,1787.8,1787.7,8.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745669291521,11.36003,1787.8,1787.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669291718,16.36003,1787.8,1787.7,3.06999999]
["bitfinex-derivatives","ETHF0:USTF0",1745669292125,16.36003,1787.8,1787.4,10.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745669292126,1.11852,1787.5,1787.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745669292821,11.87252,1787.5,1787.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745669293323,1.11864,1787.3,1787.2,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745669293720,7.98161,1787.4,1787.2,4.75618]
["bitfinex-derivatives","ETHF0:USTF0",1745669294122,7.98161,1787.4,1787.2,10.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745669294521,4.77381,1787.4,1787.2,10.06418]
["bitfinex-derivatives","ETHF0:USTF0",1745669294822,4.69586,1787.5,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745669295021,4.69586,1787.5,1787.3,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745669295325,6.863,1787.6,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745669295627,3.2078,1787.6,1787.5,4.73222]
["bitfinex-derivatives","ETHF0:USTF0",1745669296031,5.87,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745669296325,5.87,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669296525,5.87,1787.7,1787.6,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1745669296827,5.87,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669297021,6.98839,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669297227,12.29639,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669297526,11.178,1787.7,1787.6,4.52846]
["bitfinex-derivatives","ETHF0:USTF0",1745669298727,11.178,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669299231,5.308,1787.7,1787.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669299930,1.11846,1787.6,1787.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745669300135,8.20446,1787.6,1787.5,3.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745669300523,8.20446,1787.6,1787.5,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745669301128,13.51246,1787.6,1787.5,7.0061]
["bitfinex-derivatives","ETHF0:USTF0",1745669301330,5.308,1787.6,1787.5,8.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745669301732,5.308,1787.6,1787.5,13.12462]
["bitfinex-derivatives","ETHF0:USTF0",1745669302131,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745669302519,11.68693,1788.0,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745669302725,11.68692,1788.0,1787.8,4.72342]
["bitfinex-derivatives","ETHF0:USTF0",1745669302926,11.68692,1788.0,1787.9,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745669303232,16.99492,1788.0,1787.9,7.2563]
["bitfinex-derivatives","ETHF0:USTF0",1745669303420,16.99492,1788.0,1787.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745669305834,16.99491,1788.0,1787.9,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1745669306027,7.76633928,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745669306225,7.76633928,1788.3,1788.2,8.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745669306427,7.76633928,1788.3,1788.2,13.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745669306627,6.40945928,1788.3,1788.2,13.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745669306836,3.06729928,1788.3,1788.2,13.34588]
["bitfinex-derivatives","ETHF0:USTF0",1745669307028,30.78269131,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745669307029,16.31044845,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745669307328,16.31044845,1788.5,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745669307535,16.31044845,1788.5,1788.4,9.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745669307735,16.31044845,1788.5,1788.4,12.81536]
["bitfinex-derivatives","ETHF0:USTF0",1745669308138,30.71574336,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745669308337,20.13983336,1788.6,1788.5,11.05489]
["bitfinex-derivatives","ETHF0:USTF0",1745669308639,15.54203336,1788.6,1788.5,56.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745669309037,14.31444336,1788.6,1788.5,56.85489]
["bitfinex-derivatives","ETHF0:USTF0",1745669309240,10.66571336,1788.6,1788.5,62.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745669310142,7.88340336,1788.6,1788.5,62.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745669310442,3.6235,1789.2,1788.5,62.16289]
["bitfinex-derivatives","ETHF0:USTF0",1745669310443,3.6235,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745669310636,3.6235,1789.2,1789.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669313344,7.1464,1789.2,1789.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669314845,8.26386,1789.2,1789.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669315342,13.57186,1789.2,1789.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669315742,1.11764,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669315944,1.11762,1789.0,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669316142,3.3442,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669317032,3.3442,1788.9,1788.8,8.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745669319540,3.3442,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669320443,4.46184,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669321248,9.76984,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669322244,4.46184,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669324139,9.76984,1788.9,1788.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1745669324652,5.308,1788.9,1788.8,8.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745669324839,1.289,1788.9,1788.8,13.34351]
["bitfinex-derivatives","ETHF0:USTF0",1745669325339,3.5187,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745669325542,3.5187,1789.2,1789.1,8.33732]
["bitfinex-derivatives","ETHF0:USTF0",1745669327354,3.5187,1789.2,1789.1,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669327854,7.2065,1789.2,1789.1,10.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745669328061,7.2065,1789.2,1789.1,11.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745669329548,3.5187,1789.2,1789.1,11.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745669329944,4.60533,1789.4,1789.1,11.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745669330151,8.22023,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669330849,3.6149,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669331047,6.9248,1789.7,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745669331257,6.9248,1789.7,1789.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745669331258,10.5397,1789.7,1789.5,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1745669331455,11.65684,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669331856,10.2877,1790.7,1789.6,12.23474824]
["bitfinex-derivatives","ETHF0:USTF0",1745669332154,3.5919,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669332350,3.5491,1790.1,1790.0,4.32471]
["bitfinex-derivatives","ETHF0:USTF0",1745669332659,4.66599,1790.1,1790.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669333249,8.8571,1790.1,1790.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669333559,9.97399,1790.1,1790.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669334257,8.8571,1790.1,1790.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669335262,9.97399,1790.1,1790.0,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669335952,9.97399,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669338157,8.8571,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669338459,8.8571,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669339262,3.5491,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669340058,3.5919,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745669340466,3.5919,1790.2,1790.1,4.50859]
["bitfinex-derivatives","ETHF0:USTF0",1745669340763,3.5919,1790.2,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669340964,3.4709,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669341161,3.4709,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669341967,3.5919,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745669342171,8.8999,1790.2,1790.1,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1745669342358,8.8999,1790.2,1790.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745669342762,12.3166,1790.2,1790.1,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1745669345665,13.43344,1790.2,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669345863,3.5788,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669346263,8.8868,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669347165,3.5788,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669347768,3.5788,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669347965,3.5788,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669348465,3.5788,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669349165,3.5788,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669349365,3.5788,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669349564,4.69569,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669349765,3.5788,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669350068,3.5788,1790.1,1790.0,8.33576]
["bitfinex-derivatives","ETHF0:USTF0",1745669351069,3.5788,1790.1,1790.0,12.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745669352177,3.5788,1790.1,1790.0,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745669353367,3.5788,1790.1,1790.0,12.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745669353568,3.5788,1790.1,1790.0,10.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745669354375,3.5788,1790.1,1790.0,12.00966]
["bitfinex-derivatives","ETHF0:USTF0",1745669355271,3.5919,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745669355471,3.5919,1790.2,1790.0,12.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745669355772,3.5919,1790.2,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669356073,4.57619,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669356477,3.4593,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669356877,4.57619,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669357677,3.4593,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669358067,8.7673,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669358871,13.27169,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669359076,12.1548,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669359370,7.96369,1790.1,1790.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745669359580,1.11701,1790.0,1789.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669359781,4.56841,1790.0,1789.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669360277,3.4514,1789.9,1789.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669360873,4.56842,1789.9,1789.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669361169,8.7594,1789.9,1789.8,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669361373,8.7594,1789.9,1789.8,8.33088]
["bitfinex-derivatives","ETHF0:USTF0",1745669361775,5.308,1789.9,1789.8,15.39398]
["bitfinex-derivatives","ETHF0:USTF0",1745669361971,5.308,1789.9,1789.8,20.39398]
["bitfinex-derivatives","ETHF0:USTF0",1745669362173,4.70874,1790.2,1789.9,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1745669362376,4.70874,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669362582,4.70874,1790.2,1790.1,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669365378,5.308,1790.5,1790.1,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669365682,5.308,1790.5,1790.4,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1745669365872,5.308,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669366067,6.42464,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669366273,1.11664,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669366572,8.00779,1790.8,1790.4,8.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745669366773,8.00778,1790.8,1790.4,8.33045]
["bitfinex-derivatives","ETHF0:USTF0",1745669367482,1.11654,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669367780,1.11655,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669367984,1.11655,1790.7,1790.4,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745669368280,6.8913,1790.8,1790.4,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745669368480,1.11657,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669369181,6.42457,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669369581,1.1166,1790.6,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669369777,1.11664,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669369982,4.56674,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669370183,9.87474,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669370388,8.7581,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669371885,9.87474,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669372778,5.308,1790.5,1790.4,8.33051]
["bitfinex-derivatives","ETHF0:USTF0",1745669372981,5.308,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669373185,4.64443,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669374085,4.64443,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669375182,9.95243,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669375388,8.8359,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669375787,9.95242,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669376784,9.95242,1790.7,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669376785,1.11664,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669377286,6.42464,1790.5,1790.4,7.2138]
["bitfinex-derivatives","ETHF0:USTF0",1745669379891,6.42464,1790.5,1790.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745669385491,3.7224,1790.6,1790.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1745669385794,3.2078,1794.6,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669385999,3.2078,1794.0,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669386188,21.48494859,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669386394,17.63494859,1793.2,1793.1,4.65305169]
["bitfinex-derivatives","ETHF0:USTF0",1745669386891,17.63494859,1793.2,1793.1,5.09899355]
["bitfinex-derivatives","ETHF0:USTF0",1745669387092,22.94294859,1793.2,1793.1,4.36652225]
["bitfinex-derivatives","ETHF0:USTF0",1745669387292,22.94294859,1793.2,1793.1,5.09664692]
["bitfinex-derivatives","ETHF0:USTF0",1745669387694,25.72027335,1794.1,1793.1,10.09664692]
["bitfinex-derivatives","ETHF0:USTF0",1745669387900,9.19886114,1793.6,1793.2,9.61306653]
["bitfinex-derivatives","ETHF0:USTF0",1745669388112,25.72027335,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669388306,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669388597,10.31357114,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669388800,1.11486,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669389098,8.8509,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669389300,9.19886114,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669389499,10.31370114,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669389801,15.31370114,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669389995,1.11484,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669390190,9.19886114,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669390799,15.31382114,1793.2,1792.9,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745669391096,9.19886114,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669391799,9.821,1793.0,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669391989,9.19886114,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669392195,3.586,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669392395,9.19886114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669393296,14.50686114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669394403,2.1002,1792.2,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745669395198,4.84571,1792.7,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745669395398,4.84571,1792.7,1792.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745669395399,9.19886114,1792.3,1792.2,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745669395606,1.11535,1792.6,1792.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745669395798,9.19886114,1792.3,1792.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745669396205,3.7304,1792.5,1792.2,6.71]
["bitfinex-derivatives","ETHF0:USTF0",1745669396504,1.11535,1792.6,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669396711,4.55749,1792.7,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669397002,9.19886114,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669398305,5.308,1792.5,1792.4,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745669398604,14.50686114,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669399006,1.11552,1792.3,1792.2,8.3222]
["bitfinex-derivatives","ETHF0:USTF0",1745669399205,10.31438114,1792.3,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669399397,9.19886114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669399799,12.68476114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669400306,17.99276114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669400898,19.10834114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669401102,17.99276114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669401709,19.10834114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669402205,17.99276114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669402800,14.50686114,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669402994,14.50686114,1792.2,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745669403199,9.96574,1792.5,1792.1,4.32345]
["bitfinex-derivatives","ETHF0:USTF0",1745669403398,9.96574,1792.5,1792.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745669403599,1.11546,1792.4,1792.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745669403800,9.19886114,1792.3,1792.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745669404099,9.19886114,1792.3,1792.2,4.04998597]
["bitfinex-derivatives","ETHF0:USTF0",1745669404294,9.19886114,1792.3,1792.2,4.04996038]
["bitfinex-derivatives","ETHF0:USTF0",1745669404707,9.19886114,1792.3,1792.2,4.05009841]
["bitfinex-derivatives","ETHF0:USTF0",1745669404908,12.74116114,1792.3,1792.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745669405108,18.04916114,1792.3,1792.2,4.05009776]
["bitfinex-derivatives","ETHF0:USTF0",1745669405702,18.04916114,1792.3,1792.2,4.05022238]
["bitfinex-derivatives","ETHF0:USTF0",1745669406708,5.308,1792.3,1792.2,5.16580238]
["bitfinex-derivatives","ETHF0:USTF0",1745669407011,14.50686114,1792.3,1792.2,4.05022238]
["bitfinex-derivatives","ETHF0:USTF0",1745669407402,14.50686114,1792.3,1792.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745669407598,14.50686114,1792.3,1792.2,4.05067149]
["bitfinex-derivatives","ETHF0:USTF0",1745669408011,17.88996114,1792.3,1792.2,4.05067149]
["bitfinex-derivatives","ETHF0:USTF0",1745669408314,17.88996114,1792.3,1792.2,5.16625149]
["bitfinex-derivatives","ETHF0:USTF0",1745669408315,5.308,1792.3,1792.2,5.16625149]
["bitfinex-derivatives","ETHF0:USTF0",1745669408712,7.5397,1792.3,1792.2,4.05067149]
["bitfinex-derivatives","ETHF0:USTF0",1745669409306,2.2317,1792.3,1792.2,4.05131581]
["bitfinex-derivatives","ETHF0:USTF0",1745669409505,2.2317,1792.3,1792.2,5.16689581]
["bitfinex-derivatives","ETHF0:USTF0",1745669409810,2.2317,1792.3,1792.2,4.05131581]
["bitfinex-derivatives","ETHF0:USTF0",1745669410010,2.2317,1792.3,1792.2,5.16689581]
["bitfinex-derivatives","ETHF0:USTF0",1745669411107,2.2317,1792.3,1792.2,5.91169881]
["bitfinex-derivatives","ETHF0:USTF0",1745669411313,0.0089,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745669411512,9.20776114,1792.4,1792.3,3.70275992]
["bitfinex-derivatives","ETHF0:USTF0",1745669411919,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669412105,9.19886114,1792.2,1791.9,11.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745669412411,13.72634114,1792.1,1791.9,11.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745669412615,9.19886114,1792.0,1791.9,11.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745669412817,12.61066114,1792.0,1791.9,12.41090873]
["bitfinex-derivatives","ETHF0:USTF0",1745669413116,13.72637114,1792.0,1791.9,8.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745669413314,19.03437114,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669414115,19.03437114,1792.0,1791.9,3.95588924]
["bitfinex-derivatives","ETHF0:USTF0",1745669414318,19.03437114,1792.0,1791.9,0.74808924]
["bitfinex-derivatives","ETHF0:USTF0",1745669414812,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669415011,1.11583,1791.8,1791.7,3.95587001]
["bitfinex-derivatives","ETHF0:USTF0",1745669415012,9.19886114,1791.8,1791.7,3.95587001]
["bitfinex-derivatives","ETHF0:USTF0",1745669415211,10.31469114,1791.8,1791.7,3.95587001]
["bitfinex-derivatives","ETHF0:USTF0",1745669415618,3.4118,1792.0,1791.7,8.95587001]
["bitfinex-derivatives","ETHF0:USTF0",1745669415820,3.4118,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669416116,3.4118,1792.0,1791.9,5.07164001]
["bitfinex-derivatives","ETHF0:USTF0",1745669416315,3.4118,1792.0,1791.9,3.95793139]
["bitfinex-derivatives","ETHF0:USTF0",1745669416712,13.72637114,1792.0,1791.9,3.95793139]
["bitfinex-derivatives","ETHF0:USTF0",1745669416909,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669417118,10.31469114,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669417316,9.19886114,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669417713,12.72416114,1791.8,1791.7,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745669418221,5.308,1791.8,1791.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1745669419310,1.11571,1792.0,1791.7,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1745669419511,4.32343,1792.2,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745669419717,9.19886114,1792.0,1791.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745669419918,1.11569,1792.1,1791.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745669420114,9.19886114,1792.0,1791.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745669420516,1.11571,1792.0,1791.9,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1745669420820,3.5809,1792.0,1791.7,7.91708]
["bitfinex-derivatives","ETHF0:USTF0",1745669421022,13.89547114,1792.0,1791.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745669421217,1.11577,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669421423,13.89559114,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669421924,8.5809,1791.8,1790.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745669422114,12.40666114,1791.1,1790.9,0.23482937]
["bitfinex-derivatives","ETHF0:USTF0",1745669422316,9.19886114,1791.0,1790.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745669422822,1.1163,1791.1,1790.9,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745669423022,13.89610114,1791.0,1790.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745669423229,10.31525114,1790.9,1790.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745669423524,13.80825114,1790.9,1790.8,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1745669424226,13.80825114,1790.9,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669424227,12.69186114,1790.9,1790.6,46.62054]
["bitfinex-derivatives","ETHF0:USTF0",1745669424424,3.2078,1791.2,1790.7,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745669424623,9.19886114,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669424822,9.19886114,1791.1,1790.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745669425019,6.7008,1791.2,1790.9,3.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745669425321,6.7008,1791.2,1790.9,8.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745669425322,9.19886114,1791.1,1790.9,8.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745669425727,1.11627,1791.1,1790.9,8.7739]
["bitfinex-derivatives","ETHF0:USTF0",1745669426019,3.493,1791.1,1791.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745669426228,3.493,1791.1,1791.0,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1745669426419,3.493,1791.1,1791.0,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745669427727,4.75727,1791.3,1791.0,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745669427932,9.19886114,1791.1,1791.0,13.5475]
["bitfinex-derivatives","ETHF0:USTF0",1745669428227,10.31513114,1791.1,1791.0,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745669428524,4.66725,1791.2,1791.0,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745669428723,9.19886114,1791.1,1791.0,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745669429124,3.551,1791.1,1791.0,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745669431831,4.66727,1791.1,1791.0,8.2395]
["bitfinex-derivatives","ETHF0:USTF0",1745669432131,13.86613114,1791.1,1791.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1745669438136,1.11646,1790.8,1790.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669438342,10.31532114,1790.8,1790.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669439347,1.11646,1790.8,1790.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669439649,1.11652,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669439945,1.11652,1790.7,1790.4,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745669439946,12.86446114,1790.7,1790.4,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745669440145,1.11664,1790.5,1790.4,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745669440348,10.31549114,1790.6,1790.4,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745669440645,1.11664,1790.5,1790.4,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745669440848,9.19886114,1790.6,1790.4,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745669441545,10.31550114,1790.5,1790.4,49.2354]
["bitfinex-derivatives","ETHF0:USTF0",1745669441847,13.81250114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669442247,13.81250114,1790.5,1790.4,45.505]
["bitfinex-derivatives","ETHF0:USTF0",1745669443344,13.81250114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669443946,16.45986114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669444147,12.69586114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669444347,13.81250114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669444849,13.81250114,1790.5,1790.4,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1745669446547,13.81250114,1790.5,1790.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1745669446850,13.81250114,1790.5,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669446851,1.11677,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669447040,10.31563114,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669447241,1.11674,1790.4,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669447442,9.19886114,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669447846,1.11674,1790.4,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669448044,9.19886114,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669448451,1.11677,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669449042,1.11674,1790.4,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669449243,9.19886114,1790.3,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669449553,3.35041,1790.6,1790.2,44.2198]
["bitfinex-derivatives","ETHF0:USTF0",1745669449854,9.19886114,1790.5,1790.3,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745669450050,10.31550114,1790.5,1790.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745669450840,14.00080114,1790.5,1790.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745669451953,1.11671,1790.4,1790.3,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745669452256,4.80201,1790.4,1790.3,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745669452955,3.6853,1790.4,1790.3,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745669453753,1.11665,1790.5,1790.3,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745669453953,1.11665,1790.5,1790.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745669453954,4.90305,1790.5,1790.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745669454350,14.10191114,1790.5,1790.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745669455457,14.10190114,1790.5,1790.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745669457758,1.11671,1790.4,1790.3,6.9523]
["bitfinex-derivatives","ETHF0:USTF0",1745669457959,13.98977114,1790.4,1790.3,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745669458162,1.11677,1790.3,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669458862,4.79097,1790.3,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669459058,3.6742,1790.3,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669460861,4.79097,1790.3,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669461063,3.6742,1790.3,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669462063,1.12561,1790.4,1790.2,44.4003]
["bitfinex-derivatives","ETHF0:USTF0",1745669462265,9.20776114,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669465665,0.0089,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669466765,0.0089,1790.4,1790.3,18.62057]
["bitfinex-derivatives","ETHF0:USTF0",1745669467070,3.8709,1790.9,1790.7,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1745669467367,13.06976114,1790.9,1790.8,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1745669467669,15.30326114,1790.9,1790.8,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1745669467869,16.41965114,1790.9,1790.8,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1745669468165,16.41965114,1790.9,1790.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745669470862,15.30326114,1790.9,1790.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1745669471361,13.06976114,1790.9,1790.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745669471763,14.18615114,1790.9,1790.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745669472269,13.06976114,1790.9,1790.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745669473870,9.19886114,1790.9,1790.8,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745669474274,3.8555,1791.2,1790.8,11.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745669474469,9.19886114,1791.2,1791.0,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1745669474668,9.19886114,1791.2,1791.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745669475265,12.83246114,1791.2,1791.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745669475466,3.745,1791.3,1791.1,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1745669475670,9.19886114,1791.2,1791.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745669475866,7.4832,1791.6,1791.3,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1745669476072,16.68206114,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745669476271,3.8314,1791.8,1791.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1745669476471,13.03026114,1791.8,1791.5,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745669476674,16.66386114,1791.8,1791.5,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745669476878,9.19886114,1791.7,1791.5,5.63599]
["bitfinex-derivatives","ETHF0:USTF0",1745669477179,12.83246114,1791.7,1791.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1745669477474,3.6336,1791.7,1791.5,10.94401]
["bitfinex-derivatives","ETHF0:USTF0",1745669477676,3.6336,1791.7,1791.5,9.828]
["bitfinex-derivatives","ETHF0:USTF0",1745669479075,3.6336,1791.7,1791.5,50.628]
["bitfinex-derivatives","ETHF0:USTF0",1745669479575,4.7495,1791.7,1791.5,50.628]
["bitfinex-derivatives","ETHF0:USTF0",1745669479777,12.83246114,1791.7,1791.5,50.628]
["bitfinex-derivatives","ETHF0:USTF0",1745669480275,12.83246114,1791.7,1791.5,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1745669481079,12.83246114,1791.7,1791.5,46.43599]
["bitfinex-derivatives","ETHF0:USTF0",1745669481080,3.6336,1791.7,1791.5,46.43599]
["bitfinex-derivatives","ETHF0:USTF0",1745669481376,3.2078,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669481577,9.19886114,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745669481766,9.19886114,1792.0,1791.9,5.45873]
["bitfinex-derivatives","ETHF0:USTF0",1745669481971,3.6845,1792.3,1791.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1745669482173,3.6845,1792.3,1792.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745669482374,3.6845,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745669482679,7.334,1792.6,1792.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745669482871,9.19886114,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745669483272,4.79993,1792.5,1792.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745669483273,3.6499,1792.4,1792.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745669483576,9.19886114,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745669483777,9.19886114,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669484878,9.19886114,1792.3,1792.1,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1745669485580,3.6499,1792.4,1792.0,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745669485777,10.31451114,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669485975,1.11577,1791.9,1791.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745669486475,10.31463114,1791.9,1791.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745669486676,13.89953114,1791.9,1791.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745669487779,12.78376114,1791.9,1791.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1745669488173,3.5849,1791.9,1791.8,5.45783]
["bitfinex-derivatives","ETHF0:USTF0",1745669488377,3.5916,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745669489282,3.5916,1792.0,1791.8,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745669489485,3.7153,1792.2,1791.8,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745669489783,3.7153,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745669489981,3.7153,1792.2,1792.0,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1745669490183,3.7153,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669490485,4.83089,1792.2,1791.8,8.66559]
["bitfinex-derivatives","ETHF0:USTF0",1745669490977,4.83089,1792.2,1791.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745669491179,3.7153,1792.2,1791.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745669491879,4.83089,1792.2,1791.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745669492080,3.7153,1792.2,1791.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745669492479,3.7153,1792.2,1791.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745669492480,4.83089,1792.2,1791.9,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745669492779,3.7153,1792.2,1791.9,4.73216]
["bitfinex-derivatives","ETHF0:USTF0",1745669492977,12.91416114,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669493178,12.91416114,1792.2,1792.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745669493480,9.19886114,1792.1,1792.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745669493680,12.98146114,1792.1,1792.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745669493882,3.7826,1792.1,1792.0,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745669494289,3.7826,1792.1,1792.0,16.1202]
["bitfinex-derivatives","ETHF0:USTF0",1745669494585,3.7826,1792.1,1792.0,12.9124]
["bitfinex-derivatives","ETHF0:USTF0",1745669495189,4.89825,1792.1,1792.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745669495488,14.09711114,1792.1,1791.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745669495681,14.09711114,1792.1,1791.8,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745669495987,9.19886114,1791.9,1791.8,20.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745669496186,9.19886114,1791.9,1791.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745669496386,3.7826,1791.9,1791.8,16.8458]
["bitfinex-derivatives","ETHF0:USTF0",1745669496781,3.7826,1791.9,1791.8,17.96163]
["bitfinex-derivatives","ETHF0:USTF0",1745669496987,3.7826,1791.9,1791.8,21.61853]
["bitfinex-derivatives","ETHF0:USTF0",1745669497183,3.7826,1791.9,1791.8,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745669497488,3.7826,1791.9,1791.8,21.61853]
["bitfinex-derivatives","ETHF0:USTF0",1745669497689,3.7826,1791.9,1791.8,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745669499187,3.7826,1791.9,1791.8,25.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745669500186,3.7826,1791.9,1791.8,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745669500789,12.98146114,1791.9,1791.8,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745669500991,3.7826,1791.9,1791.8,21.61853]
["bitfinex-derivatives","ETHF0:USTF0",1745669501184,3.753,1792.0,1791.8,20.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745669501394,3.8234,1792.2,1791.9,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745669501586,9.19886114,1792.1,1791.9,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745669501790,3.8234,1792.2,1791.9,4.71777]
["bitfinex-derivatives","ETHF0:USTF0",1745669501791,3.6903,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745669501991,7.5137,1792.3,1792.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745669502391,16.71256114,1792.3,1792.2,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1745669504196,16.71256114,1792.3,1792.2,17.239]
["bitfinex-derivatives","ETHF0:USTF0",1745669506003,16.71256114,1792.3,1792.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1745669510800,16.71256114,1792.3,1792.2,17.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745669511007,4.96182,1792.5,1792.2,18.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745669511306,9.19886114,1792.3,1792.2,18.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745669511609,9.19886114,1792.3,1792.2,17.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745669511800,3.6617,1792.4,1792.2,18.69068]
["bitfinex-derivatives","ETHF0:USTF0",1745669512001,9.19886114,1792.3,1792.2,17.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745669512506,9.19886114,1792.3,1792.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745669512705,10.31438114,1792.3,1792.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745669513107,9.19886114,1792.3,1792.2,5.45658]
["bitfinex-derivatives","ETHF0:USTF0",1745669513306,9.19886114,1792.3,1792.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745669514009,15.24516114,1792.3,1792.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745669514205,15.24516114,1792.3,1792.2,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1745669514397,15.24516114,1792.3,1792.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1745669515011,2.2317,1792.3,1792.2,18.85348]
["bitfinex-derivatives","ETHF0:USTF0",1745669515209,2.2317,1792.3,1792.2,22.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745669515702,2.2317,1792.3,1792.2,20.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745669516208,2.2317,1792.3,1792.2,22.06128]
["bitfinex-derivatives","ETHF0:USTF0",1745669518914,16.43056114,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669519114,16.43056114,1792.3,1792.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745669519115,9.19886114,1792.1,1792.0,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1745669520007,1.11596,1791.6,1791.5,1.3029423]
["bitfinex-derivatives","ETHF0:USTF0",1745669520313,1.11602,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669520615,17.14543884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669520811,22.14543884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669521314,27.45343884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669521911,22.45343884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669522215,17.14543884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669523316,21.08353884,1791.5,1791.4,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745669523917,1.11608,1791.4,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745669524217,11.65081884,1791.3,1791.2,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1745669524809,11.65081884,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745669525113,7.89591884,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745669525615,1.11594,1791.7,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745669525616,1.11575,1792.0,1791.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669525816,7.89591884,1791.6,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745669526015,7.89591884,1791.6,1791.5,45.67719]
["bitfinex-derivatives","ETHF0:USTF0",1745669526211,7.6661,1792.0,1791.8,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1745669526416,7.89591884,1791.9,1791.8,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745669526818,3.7549,1792.0,1791.8,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745669527123,11.65081884,1792.0,1791.8,5.30381]
["bitfinex-derivatives","ETHF0:USTF0",1745669527908,7.89591884,1791.9,1791.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669528313,3.7637,1792.0,1791.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669528613,7.89591884,1791.9,1791.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669529422,3.7637,1792.0,1791.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669529721,7.89591884,1791.9,1791.8,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669530322,0.0088,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745669530522,0.0088,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745669530724,0.0088,1792.0,1791.9,9.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745669531216,0.0088,1792.0,1791.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745669531423,7.90471884,1792.0,1791.9,6.42377]
["bitfinex-derivatives","ETHF0:USTF0",1745669531716,7.90471884,1792.0,1791.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745669532226,7.90471884,1792.0,1791.8,5.30379]
["bitfinex-derivatives","ETHF0:USTF0",1745669532616,0.0088,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745669532823,3.2078,1792.8,1792.0,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669533117,7.89591884,1792.5,1792.3,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1745669533323,7.89591884,1792.5,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669535320,7.89591884,1792.5,1792.4,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1745669535525,3.7961,1792.7,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745669535723,7.89591884,1792.6,1792.5,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1745669536117,7.89591884,1792.6,1792.4,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745669536317,7.89591884,1792.5,1792.4,5.30344]
["bitfinex-derivatives","ETHF0:USTF0",1745669536525,7.89591884,1792.5,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669536726,3.7961,1792.7,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669536923,7.89591884,1792.5,1792.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1745669537325,3.7961,1792.7,1792.4,5.30343]
["bitfinex-derivatives","ETHF0:USTF0",1745669537626,7.89591884,1792.6,1792.4,5.30346]
["bitfinex-derivatives","ETHF0:USTF0",1745669538121,3.7961,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745669538326,7.89591884,1792.6,1792.4,5.30342]
["bitfinex-derivatives","ETHF0:USTF0",1745669538727,3.7961,1792.7,1792.5,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1745669538925,7.883,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669539231,7.89591884,1792.8,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745669539436,7.89591884,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669539437,11.78551884,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669539629,3.8896,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669540423,12.90077884,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669540629,7.89591884,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669540828,7.89591884,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669542024,11.78551884,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669542434,11.78551884,1792.6,1792.5,44.8528]
["bitfinex-derivatives","ETHF0:USTF0",1745669542631,11.78551884,1792.6,1792.5,45.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745669543732,7.883,1792.9,1792.6,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745669543933,11.7881,1792.9,1792.7,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745669544133,17.0961,1792.9,1792.7,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1745669544333,7.89591884,1792.8,1792.7,13.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745669544535,11.80101884,1792.8,1792.7,17.4778]
["bitfinex-derivatives","ETHF0:USTF0",1745669544735,11.80101884,1792.8,1792.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745669544936,12.91622884,1792.8,1792.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745669545234,18.22422884,1792.8,1792.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745669545436,17.10901884,1792.8,1792.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745669545934,18.22422884,1792.8,1792.7,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1745669546239,5.308,1792.8,1792.7,5.27227]
["bitfinex-derivatives","ETHF0:USTF0",1745669546927,5.308,1792.8,1792.7,9.35727]
["bitfinex-derivatives","ETHF0:USTF0",1745669547636,5.308,1792.8,1792.7,13.43687]
["bitfinex-derivatives","ETHF0:USTF0",1745669548541,5.308,1792.8,1792.7,25.91267]
["bitfinex-derivatives","ETHF0:USTF0",1745669548933,5.308,1792.8,1792.7,24.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745669549138,5.308,1792.8,1792.7,22.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745669552334,5.308,1792.8,1792.7,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745669552832,5.308,1792.8,1792.7,22.70487]
["bitfinex-derivatives","ETHF0:USTF0",1745669553629,5.308,1792.8,1792.7,21.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745669553836,5.308,1792.8,1792.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1745669554042,5.308,1792.8,1792.7,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1745669554343,5.308,1792.8,1792.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1745669554540,5.13169,1793.0,1792.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1745669554736,11.001,2502.7,1792.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1745669554737,3.2078,1795.1,1793.7,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669554941,7.89591884,1794.6,1794.5,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745669555137,3.2078,1795.0,1794.5,48.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745669555334,13.20391884,1794.6,1794.5,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1745669555530,13.20391884,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669555730,5.308,1794.6,1794.2,49.39106726]
["bitfinex-derivatives","ETHF0:USTF0",1745669555937,7.89591884,1794.3,1794.2,48.9489]
["bitfinex-derivatives","ETHF0:USTF0",1745669556135,5.308,1794.6,1794.2,50.50541346]
["bitfinex-derivatives","ETHF0:USTF0",1745669556341,3.2078,1795.4,1794.5,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669556535,7.89591884,1794.9,1794.7,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745669556735,3.2078,1795.4,1794.8,4.98185081]
["bitfinex-derivatives","ETHF0:USTF0",1745669557044,4.32154,1795.2,1794.9,0.44217346]
["bitfinex-derivatives","ETHF0:USTF0",1745669557239,3.2078,1795.4,1795.0,0.44217346]
["bitfinex-derivatives","ETHF0:USTF0",1745669557444,3.2078,1795.4,1795.1,0.44217346]
["bitfinex-derivatives","ETHF0:USTF0",1745669557639,7.89591884,1794.8,1794.7,12.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745669557844,7.89591884,1794.9,1794.8,5.03913]
["bitfinex-derivatives","ETHF0:USTF0",1745669558043,7.89591884,1794.9,1794.8,6.31492104]
["bitfinex-derivatives","ETHF0:USTF0",1745669558243,3.2078,1795.4,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745669558436,3.2078,1795.4,1795.0,8.81061079]
["bitfinex-derivatives","ETHF0:USTF0",1745669558631,3.2078,1795.4,1795.1,0.52241079]
["bitfinex-derivatives","ETHF0:USTF0",1745669558942,7.89591884,1795.1,1795.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745669559245,13.20391884,1795.1,1795.0,4.88535007]
["bitfinex-derivatives","ETHF0:USTF0",1745669560745,13.20391884,1795.1,1795.0,4.88534042]
["bitfinex-derivatives","ETHF0:USTF0",1745669562041,13.20391884,1795.1,1795.0,4.88537054]
["bitfinex-derivatives","ETHF0:USTF0",1745669562244,13.20391884,1795.1,1795.0,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1745669562436,13.20391884,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669562639,11.93071884,1795.0,1794.9,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1745669562839,11.93071884,1795.0,1794.9,4.84409505]
["bitfinex-derivatives","ETHF0:USTF0",1745669563147,17.23871884,1795.0,1794.9,4.84409505]
["bitfinex-derivatives","ETHF0:USTF0",1745669563444,1.11393,1794.9,1794.5,4.32194]
["bitfinex-derivatives","ETHF0:USTF0",1745669563652,3.804,1794.8,1794.6,0.5224238]
["bitfinex-derivatives","ETHF0:USTF0",1745669563945,3.804,1794.8,1794.7,0.5224238]
["bitfinex-derivatives","ETHF0:USTF0",1745669564146,7.89591884,1794.7,1794.6,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1745669564349,7.89591884,1794.7,1794.6,1.63649197]
["bitfinex-derivatives","ETHF0:USTF0",1745669564542,11.69991884,1794.7,1794.6,1.63649197]
["bitfinex-derivatives","ETHF0:USTF0",1745669564743,11.69991884,1794.7,1794.6,0.52244197]
["bitfinex-derivatives","ETHF0:USTF0",1745669565138,1.11411,1794.6,1794.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745669565348,11.69991884,1794.5,1794.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1745669565546,11.69991884,1794.5,1794.4,4.88352092]
["bitfinex-derivatives","ETHF0:USTF0",1745669566046,11.69991884,1794.5,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745669566251,10.22617,1794.5,1794.3,0.52253507]
["bitfinex-derivatives","ETHF0:USTF0",1745669566441,7.89591884,1794.2,1794.1,53.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745669566748,9.112,1794.5,1794.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745669567047,13.20391884,1794.5,1794.4,4.8445647]
["bitfinex-derivatives","ETHF0:USTF0",1745669567246,7.89591884,1794.5,1794.4,4.8445647]
["bitfinex-derivatives","ETHF0:USTF0",1745669567548,7.89591884,1794.5,1794.4,3.7303447]
["bitfinex-derivatives","ETHF0:USTF0",1745669567745,7.89591884,1794.5,1794.4,3.73026593]
["bitfinex-derivatives","ETHF0:USTF0",1745669568249,13.20391884,1794.5,1794.4,3.73026593]
["bitfinex-derivatives","ETHF0:USTF0",1745669568448,17.01371884,1794.5,1794.4,3.73026593]
["bitfinex-derivatives","ETHF0:USTF0",1745669570436,13.20391884,1794.5,1794.4,3.73026593]
["bitfinex-derivatives","ETHF0:USTF0",1745669571336,13.20391884,1794.5,1794.4,3.73026675]
["bitfinex-derivatives","ETHF0:USTF0",1745669571750,5.308,1794.5,1794.4,17.99826675]
["bitfinex-derivatives","ETHF0:USTF0",1745669571943,5.308,1794.5,1794.4,19.86248582]
["bitfinex-derivatives","ETHF0:USTF0",1745669573046,5.308,1794.5,1794.4,19.86261401]
["bitfinex-derivatives","ETHF0:USTF0",1745669573247,7.3208,1795.0,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745669573447,5.22686,1795.0,1794.8,4.88246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669573646,5.22686,1795.0,1794.9,0.52246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669574047,13.12277884,1795.0,1794.9,0.52246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669574247,18.43077884,1795.0,1794.9,0.52246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669574443,3.83059,1795.0,1794.9,0.52246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669574646,5.6,1796.8,1794.9,0.52246675]
["bitfinex-derivatives","ETHF0:USTF0",1745669574647,3.7353,1795.9,1795.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669574847,7.89591884,1795.4,1795.2,4.48038304]
["bitfinex-derivatives","ETHF0:USTF0",1745669575151,7.89591884,1795.4,1795.3,46.43260584]
["bitfinex-derivatives","ETHF0:USTF0",1745669575546,7.89591884,1795.4,1795.3,0.52220939]
["bitfinex-derivatives","ETHF0:USTF0",1745669575752,4.84879,1795.6,1795.3,5.63266358]
["bitfinex-derivatives","ETHF0:USTF0",1745669575951,7.89591884,1795.5,1795.4,0.52220939]
["bitfinex-derivatives","ETHF0:USTF0",1745669576253,17.04771884,1795.5,1795.4,0.52220939]
["bitfinex-derivatives","ETHF0:USTF0",1745669576443,17.04771884,1795.5,1795.4,3.73000939]
["bitfinex-derivatives","ETHF0:USTF0",1745669576644,17.04771884,1795.5,1795.4,3.73002285]
["bitfinex-derivatives","ETHF0:USTF0",1745669577045,17.04771884,1795.5,1795.4,4.48068682]
["bitfinex-derivatives","ETHF0:USTF0",1745669577248,17.04771884,1795.5,1795.4,4.48058982]
["bitfinex-derivatives","ETHF0:USTF0",1745669577447,18.16124884,1795.5,1795.4,4.48058982]
["bitfinex-derivatives","ETHF0:USTF0",1745669577647,18.16124884,1795.5,1795.4,3.73002285]
["bitfinex-derivatives","ETHF0:USTF0",1745669577848,17.04771884,1795.5,1795.4,3.73002285]
["bitfinex-derivatives","ETHF0:USTF0",1745669578050,17.04771884,1795.5,1795.4,4.48060304]
["bitfinex-derivatives","ETHF0:USTF0",1745669578252,17.04771884,1795.5,1795.4,4.48059272]
["bitfinex-derivatives","ETHF0:USTF0",1745669578553,17.04771884,1795.5,1795.4,3.73001253]
["bitfinex-derivatives","ETHF0:USTF0",1745669578849,18.16124884,1795.5,1795.4,3.73001253]
["bitfinex-derivatives","ETHF0:USTF0",1745669579055,18.16124884,1795.5,1795.4,4.88121253]
["bitfinex-derivatives","ETHF0:USTF0",1745669579254,1.11366,1795.3,1795.2,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745669579446,9.00957884,1795.3,1795.2,3.95933007]
["bitfinex-derivatives","ETHF0:USTF0",1745669579647,9.00957884,1795.3,1795.2,5.1105578]
["bitfinex-derivatives","ETHF0:USTF0",1745669579848,11.72851884,1795.3,1795.2,5.1105578]
["bitfinex-derivatives","ETHF0:USTF0",1745669580043,12.84217884,1795.3,1795.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669580247,1.11349,1795.6,1795.2,8.31835732]
["bitfinex-derivatives","ETHF0:USTF0",1745669580554,1.11355,1795.5,1795.3,0.75155732]
["bitfinex-derivatives","ETHF0:USTF0",1745669580749,7.89591884,1795.3,1795.2,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745669580951,9.00957884,1795.3,1795.2,8.31883702]
["bitfinex-derivatives","ETHF0:USTF0",1745669581144,13.20391884,1795.3,1795.2,3.95983702]
["bitfinex-derivatives","ETHF0:USTF0",1745669581451,1.11386,1795.0,1794.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669581651,7.89591884,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745669581847,5.308,1795.3,1795.1,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745669582051,5.308,1795.3,1794.8,57.3325]
["bitfinex-derivatives","ETHF0:USTF0",1745669582052,13.20391884,1795.3,1795.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1745669582351,7.89591884,1795.3,1795.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669582552,7.89591884,1795.3,1795.2,5.47272]
["bitfinex-derivatives","ETHF0:USTF0",1745669582746,7.89591884,1795.3,1795.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669583158,13.20391884,1795.3,1795.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669583344,1.11378,1795.1,1794.9,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745669583548,7.89591884,1795.0,1794.9,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745669583744,11.65061884,1795.0,1794.9,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745669584154,16.95861884,1795.0,1794.9,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745669584356,18.07245884,1795.0,1794.9,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1745669584553,18.07245884,1795.0,1794.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1745669584851,20.82561884,1795.0,1794.7,44.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745669585057,20.82561884,1795.0,1794.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1745669585058,1.11409,1794.6,1794.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1745669585352,7.89591884,1794.6,1794.3,8.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745669585542,4.93746,1794.7,1794.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669585747,7.89591884,1794.5,1794.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669586159,13.20391884,1794.5,1794.4,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669586357,13.20391884,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669586563,1.11444,1794.1,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669586750,7.89591884,1794.0,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669587261,17.02731884,1794.0,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669588849,9.1314,1794.0,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669589052,17.02731884,1794.0,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669589453,13.20391884,1794.0,1793.9,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745669589855,17.14531884,1794.0,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745669590062,7.89591884,1793.9,1793.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745669590362,7.89591884,1793.8,1793.7,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1745669590956,7.89591884,1793.8,1793.2,62.83835932]
["bitfinex-derivatives","ETHF0:USTF0",1745669590957,16.10371884,1793.8,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669591162,7.89591884,1793.3,1793.1,4.88414829]
["bitfinex-derivatives","ETHF0:USTF0",1745669591364,7.89591884,1793.3,1793.2,0.41514829]
["bitfinex-derivatives","ETHF0:USTF0",1745669591659,1.11481,1793.5,1793.2,0.41514829]
["bitfinex-derivatives","ETHF0:USTF0",1745669591660,5.02562,1793.5,1793.2,0.41514829]
["bitfinex-derivatives","ETHF0:USTF0",1745669591852,3.9108,1793.5,1793.3,0.41514829]
["bitfinex-derivatives","ETHF0:USTF0",1745669592052,13.20391884,1793.5,1793.4,0.41474638]
["bitfinex-derivatives","ETHF0:USTF0",1745669592863,1.15654915,1793.5,1793.4,1.52958638]
["bitfinex-derivatives","ETHF0:USTF0",1745669593249,1.15654915,1793.5,1793.4,2.26534768]
["bitfinex-derivatives","ETHF0:USTF0",1745669593455,9.05246799,1793.5,1793.4,1.15050768]
["bitfinex-derivatives","ETHF0:USTF0",1745669593856,12.96326799,1793.5,1793.4,1.15050768]
["bitfinex-derivatives","ETHF0:USTF0",1745669594257,14.07804799,1793.5,1793.4,1.15050768]
["bitfinex-derivatives","ETHF0:USTF0",1745669594454,14.07804799,1793.5,1793.4,0.41474638]
["bitfinex-derivatives","ETHF0:USTF0",1745669594958,12.96326799,1793.5,1793.4,0.41474638]
["bitfinex-derivatives","ETHF0:USTF0",1745669595363,12.96326799,1793.5,1793.4,1.14974878]
["bitfinex-derivatives","ETHF0:USTF0",1745669595564,9.05246799,1793.5,1793.4,1.14943893]
["bitfinex-derivatives","ETHF0:USTF0",1745669596565,1.15654915,1793.5,1793.4,7.26427893]
["bitfinex-derivatives","ETHF0:USTF0",1745669596955,1.15654915,1793.5,1793.4,11.11987893]
["bitfinex-derivatives","ETHF0:USTF0",1745669597356,1.15654915,1793.5,1793.4,11.11813982]
["bitfinex-derivatives","ETHF0:USTF0",1745669597965,1.15654915,1793.5,1793.4,6.11813982]
["bitfinex-derivatives","ETHF0:USTF0",1745669598170,1.15654915,1793.5,1793.4,11.11813982]
["bitfinex-derivatives","ETHF0:USTF0",1745669598963,1.15654915,1793.5,1793.4,6.11813982]
["bitfinex-derivatives","ETHF0:USTF0",1745669599165,1.15654915,1793.5,1793.4,15.38613982]
["bitfinex-derivatives","ETHF0:USTF0",1745669600765,1.15654915,1793.5,1793.4,14.27129982]
["bitfinex-derivatives","ETHF0:USTF0",1745669600967,1.15654915,1793.5,1793.4,18.34512228]
["bitfinex-derivatives","ETHF0:USTF0",1745669601157,1.15654915,1793.5,1793.4,19.45996228]
["bitfinex-derivatives","ETHF0:USTF0",1745669601563,1.15654915,1793.5,1793.4,22.81612228]
["bitfinex-derivatives","ETHF0:USTF0",1745669601769,10.16724799,1793.5,1793.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669602065,14.20704799,1793.5,1793.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669602879,14.20704799,1793.5,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669602880,1.11487,1793.4,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669603169,13.05061884,1793.3,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669603469,11.93571884,1793.3,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669604057,11.93571884,1793.3,1793.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745669604268,17.24371884,1793.3,1793.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745669605262,5.308,1793.3,1793.2,8.2019]
["bitfinex-derivatives","ETHF0:USTF0",1745669605463,5.308,1793.3,1793.2,8.61504203]
["bitfinex-derivatives","ETHF0:USTF0",1745669605767,5.308,1793.3,1793.2,9.34858541]
["bitfinex-derivatives","ETHF0:USTF0",1745669605967,5.308,1793.3,1793.2,8.61504203]
["bitfinex-derivatives","ETHF0:USTF0",1745669606169,5.308,1793.3,1793.2,10.46392635]
["bitfinex-derivatives","ETHF0:USTF0",1745669606671,5.308,1793.3,1793.2,9.34896635]
["bitfinex-derivatives","ETHF0:USTF0",1745669607067,14.31881884,1793.3,1793.2,8.61504203]
["bitfinex-derivatives","ETHF0:USTF0",1745669607268,14.31881884,1793.3,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669608871,13.20391884,1793.3,1793.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1745669609273,14.31881884,1793.3,1793.2,5.62151595]
["bitfinex-derivatives","ETHF0:USTF0",1745669609466,13.20391884,1793.3,1793.2,5.62151595]
["bitfinex-derivatives","ETHF0:USTF0",1745669609665,13.20391884,1793.3,1793.2,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1745669609978,14.31881884,1793.3,1793.2,5.62148677]
["bitfinex-derivatives","ETHF0:USTF0",1745669610175,18.08791884,1793.3,1793.2,5.62148677]
["bitfinex-derivatives","ETHF0:USTF0",1745669611474,16.97301884,1793.3,1793.2,5.62157096]
["bitfinex-derivatives","ETHF0:USTF0",1745669611675,16.97301884,1793.3,1793.2,4.88554523]
["bitfinex-derivatives","ETHF0:USTF0",1745669611873,18.08791884,1793.3,1793.2,4.88554523]
["bitfinex-derivatives","ETHF0:USTF0",1745669612376,16.97301884,1793.3,1793.2,1.15058336]
["bitfinex-derivatives","ETHF0:USTF0",1745669612777,13.20391884,1793.3,1793.2,1.15153897]
["bitfinex-derivatives","ETHF0:USTF0",1745669612976,13.20391884,1793.3,1793.2,5.02103897]
["bitfinex-derivatives","ETHF0:USTF0",1745669613187,13.20391884,1793.3,1793.2,6.13599897]
["bitfinex-derivatives","ETHF0:USTF0",1745669613365,13.20391884,1793.3,1793.2,6.13596826]
["bitfinex-derivatives","ETHF0:USTF0",1745669613871,13.20391884,1793.3,1793.2,1.15150826]
["bitfinex-derivatives","ETHF0:USTF0",1745669614063,14.31881884,1793.3,1793.2,0.41454523]
["bitfinex-derivatives","ETHF0:USTF0",1745669614269,14.31881884,1793.3,1793.2,1.15243088]
["bitfinex-derivatives","ETHF0:USTF0",1745669614677,13.20391884,1793.3,1793.2,1.15243088]
["bitfinex-derivatives","ETHF0:USTF0",1745669615078,5.308,1793.3,1793.2,6.13841445]
["bitfinex-derivatives","ETHF0:USTF0",1745669615575,5.308,1793.3,1793.2,5.02345445]
["bitfinex-derivatives","ETHF0:USTF0",1745669615773,5.308,1793.3,1793.2,6.13841445]
["bitfinex-derivatives","ETHF0:USTF0",1745669616772,5.308,1793.3,1793.2,8.19226]
["bitfinex-derivatives","ETHF0:USTF0",1745669616978,5.308,1793.3,1793.2,23.61697583]
["bitfinex-derivatives","ETHF0:USTF0",1745669617179,0.83699999,1793.3,1793.2,27.72287583]
["bitfinex-derivatives","ETHF0:USTF0",1745669617974,0.83699999,1793.3,1793.2,22.72287583]
["bitfinex-derivatives","ETHF0:USTF0",1745669618670,0.83699999,1793.3,1793.2,22.72357358]
["bitfinex-derivatives","ETHF0:USTF0",1745669619472,9.84781883,1793.3,1793.2,1.15741358]
["bitfinex-derivatives","ETHF0:USTF0",1745669619873,17.79121883,1793.3,1793.2,1.15741358]
["bitfinex-derivatives","ETHF0:USTF0",1745669620578,17.79121883,1793.3,1793.2,1.15823573]
["bitfinex-derivatives","ETHF0:USTF0",1745669621279,16.67631883,1793.3,1793.2,1.15823573]
["bitfinex-derivatives","ETHF0:USTF0",1745669621876,17.79121883,1793.3,1793.2,1.15823573]
["bitfinex-derivatives","ETHF0:USTF0",1745669622076,20.99901883,1793.3,1793.2,1.15823573]
["bitfinex-derivatives","ETHF0:USTF0",1745669622276,20.99901883,1793.3,1793.2,1.15802203]
["bitfinex-derivatives","ETHF0:USTF0",1745669622680,25.99901883,1793.3,1793.2,1.15802203]
["bitfinex-derivatives","ETHF0:USTF0",1745669623374,20.99901883,1793.3,1793.2,1.15802203]
["bitfinex-derivatives","ETHF0:USTF0",1745669623979,20.99901883,1793.3,1793.2,1.15797194]
["bitfinex-derivatives","ETHF0:USTF0",1745669624570,25.99901883,1793.3,1793.2,1.15797194]
["bitfinex-derivatives","ETHF0:USTF0",1745669624774,7.89591884,1793.1,1792.8,5.46019]
["bitfinex-derivatives","ETHF0:USTF0",1745669624980,3.9855,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745669625371,11.88141884,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745669625574,11.88141884,1793.0,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745669625779,3.9855,1793.0,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745669625979,7.89591884,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745669626181,13.20391884,1792.9,1792.8,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1745669627479,13.20391884,1792.9,1792.7,48.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745669627480,13.20391884,1792.9,1792.7,50.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745669627786,7.89591884,1792.8,1792.7,50.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745669628191,5.308,1792.8,1792.7,50.07933]
["bitfinex-derivatives","ETHF0:USTF0",1745669629988,5.308,1792.8,1792.7,48.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745669630489,5.308,1792.8,1792.7,50.07937]
["bitfinex-derivatives","ETHF0:USTF0",1745669632896,13.20391884,1792.8,1792.7,50.07937]
["bitfinex-derivatives","ETHF0:USTF0",1745669634400,13.20391884,1792.8,1792.7,59.34737]
["bitfinex-derivatives","ETHF0:USTF0",1745669635096,13.20391884,1792.8,1792.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745669635394,14.31912884,1792.8,1792.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745669635590,13.20391884,1792.8,1792.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1745669635788,13.20391884,1792.8,1792.7,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1745669636695,13.20391884,1792.8,1792.7,8.48533874]
["bitfinex-derivatives","ETHF0:USTF0",1745669637492,13.20391884,1792.8,1792.4,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1745669637683,7.89591884,1792.5,1792.4,12.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745669638295,18.20391884,1792.5,1792.2,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669638489,7.89591884,1792.3,1792.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669638690,12.2695,1792.4,1792.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669638893,7.89591884,1792.2,1792.1,9.268]
["bitfinex-derivatives","ETHF0:USTF0",1745669639094,7.89591884,1792.2,1792.0,59.52018605]
["bitfinex-derivatives","ETHF0:USTF0",1745669639289,7.89591884,1792.1,1792.0,49.46946]
["bitfinex-derivatives","ETHF0:USTF0",1745669639590,7.89591884,1792.3,1792.0,48.3538]
["bitfinex-derivatives","ETHF0:USTF0",1745669639794,7.89591884,1792.3,1792.0,52.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745669639998,5.308,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745669640298,5.308,1792.3,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745669640593,5.308,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669640799,5.308,1792.3,1792.1,10.38361]
["bitfinex-derivatives","ETHF0:USTF0",1745669641092,5.308,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745669641492,5.308,1792.3,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745669641692,5.308,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745669642294,5.308,1792.3,1792.2,18.59138]
["bitfinex-derivatives","ETHF0:USTF0",1745669642797,5.308,1792.3,1792.2,13.59138]
["bitfinex-derivatives","ETHF0:USTF0",1745669645498,7.5397,1792.3,1792.2,13.59138]
["bitfinex-derivatives","ETHF0:USTF0",1745669654405,7.5397,1792.3,1792.2,54.39138]
["bitfinex-derivatives","ETHF0:USTF0",1745669655208,7.5397,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669655406,15.43561884,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669655797,15.43561884,1792.3,1792.2,7.1319]
["bitfinex-derivatives","ETHF0:USTF0",1745669656002,15.43561884,1792.3,1792.2,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745669656203,19.29321884,1792.3,1792.2,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745669658115,7.5397,1792.3,1792.2,8.54638]
["bitfinex-derivatives","ETHF0:USTF0",1745669658327,15.43561884,1792.3,1792.2,12.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745669658519,7.5397,1792.3,1792.2,12.37338]
["bitfinex-derivatives","ETHF0:USTF0",1745669661121,7.5397,1792.3,1792.2,21.64138]
["bitfinex-derivatives","ETHF0:USTF0",1745669675826,15.43561884,1792.3,1792.2,20.5258]
["bitfinex-derivatives","ETHF0:USTF0",1745669676030,15.43561884,1792.3,1792.2,21.64138]
["bitfinex-derivatives","ETHF0:USTF0",1745669677220,19.46351884,1792.3,1792.2,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745669677424,19.46351884,1792.3,1792.2,8.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745669678623,15.43561884,1792.3,1792.2,12.30268]
["bitfinex-derivatives","ETHF0:USTF0",1745669679430,19.18791884,1792.3,1792.2,21.57068]
["bitfinex-derivatives","ETHF0:USTF0",1745669688339,24.18791884,1792.3,1792.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745669690241,19.18791884,1792.3,1792.2,5.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745669691542,15.43561884,1792.3,1792.2,5.17558]
["bitfinex-derivatives","ETHF0:USTF0",1745669691746,15.43561884,1792.3,1792.2,8.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745669692138,15.43561884,1792.3,1792.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1745669692440,15.43561884,1792.3,1792.2,8.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745669692640,17.96631884,1792.3,1792.2,8.38338]
["bitfinex-derivatives","ETHF0:USTF0",1745669697343,7.5397,1792.3,1792.2,17.65138]
["bitfinex-derivatives","ETHF0:USTF0",1745669698152,7.5397,1792.3,1792.2,20.21978]
["bitfinex-derivatives","ETHF0:USTF0",1745669701546,15.43561884,1792.3,1792.2,7.74398]
["bitfinex-derivatives","ETHF0:USTF0",1745669701752,15.43561884,1792.3,1792.2,7.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745669702149,18.04831884,1792.3,1792.2,7.74498]
["bitfinex-derivatives","ETHF0:USTF0",1745669702545,18.04831884,1792.3,1792.2,10.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745669702743,7.5397,1792.3,1792.2,20.22078]
["bitfinex-derivatives","ETHF0:USTF0",1745669703342,2.7152,1793.0,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745669703547,5.2108,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745669703848,5.2108,1792.9,1792.8,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745669703849,10.55391884,1792.9,1792.8,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745669704250,15.86191884,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745669704849,15.86191884,1792.9,1792.8,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745669705455,5.308,1792.9,1792.8,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745669707052,13.20391884,1792.9,1792.8,41.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745669708846,5.308,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745669709051,13.20391884,1792.9,1792.8,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745669709247,13.20391884,1792.9,1792.7,48.52333]
["bitfinex-derivatives","ETHF0:USTF0",1745669709452,13.17721884,1792.8,1792.7,47.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745669709650,13.17721884,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669709850,13.17721884,1792.8,1792.7,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1745669710047,15.87561884,1792.8,1792.7,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1745669710247,21.18361884,1792.8,1792.7,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1745669710649,21.18361884,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669710854,21.18361884,1792.8,1792.7,44.861]
["bitfinex-derivatives","ETHF0:USTF0",1745669711155,21.18361884,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669711856,15.76301884,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669712355,7.8671,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669712549,5.308,1792.8,1792.7,45.97627]
["bitfinex-derivatives","ETHF0:USTF0",1745669712754,5.308,1792.8,1792.7,48.67637]
["bitfinex-derivatives","ETHF0:USTF0",1745669712958,3.98203,1792.8,1792.7,62.94437]
["bitfinex-derivatives","ETHF0:USTF0",1745669713946,1.19300315,1792.8,1792.7,62.94437]
["bitfinex-derivatives","ETHF0:USTF0",1745669714150,2.7029,1793.2,1793.0,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1745669714351,7.89591884,1793.1,1793.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745669714556,7.89591884,1793.1,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669714756,2.7029,1793.2,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669715053,7.89591884,1793.1,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669715250,13.20391884,1793.1,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669715451,5.308,1793.1,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669719252,2.802,1793.1,1793.0,8.37385]
["bitfinex-derivatives","ETHF0:USTF0",1745669719452,5.3677,1794.0,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745669719653,6.4822,1794.0,1793.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745669719856,7.89591884,1793.8,1793.7,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745669720059,9.01055884,1793.8,1793.6,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1745669720355,9.01055884,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669720356,14.36446884,1793.7,1793.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745669720552,7.89591884,1793.5,1793.4,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745669720748,7.89591884,1793.5,1793.4,5.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745669721155,13.20391884,1793.5,1793.4,5.16484]
["bitfinex-derivatives","ETHF0:USTF0",1745669721359,15.94921884,1793.5,1793.4,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745669721559,15.94921884,1793.5,1793.4,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745669723048,15.94921884,1793.5,1793.4,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745669723253,15.94921884,1793.5,1793.4,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745669723961,15.94921884,1793.5,1793.4,6.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745669724157,15.94921884,1793.5,1793.4,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745669724571,13.20391884,1793.5,1793.4,7.87424]
["bitfinex-derivatives","ETHF0:USTF0",1745669725466,13.20391884,1793.5,1793.4,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669725955,15.82321884,1793.5,1793.4,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669728763,5.308,1793.5,1793.4,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669728967,5.308,1793.5,1793.4,15.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669729960,5.308,1793.5,1793.4,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669731663,5.308,1793.5,1793.4,15.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669732361,5.308,1793.5,1793.4,10.29994]
["bitfinex-derivatives","ETHF0:USTF0",1745669733064,3.52009,1793.5,1793.4,19.56794]
["bitfinex-derivatives","ETHF0:USTF0",1745669733264,2.37524,1793.5,1793.4,24.56794]
["bitfinex-derivatives","ETHF0:USTF0",1745669734561,2.37524,1793.5,1793.4,24.98783829]
["bitfinex-derivatives","ETHF0:USTF0",1745669734768,2.37524,1793.5,1793.4,65.78783829]
["bitfinex-derivatives","ETHF0:USTF0",1745669737864,2.2301,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745669738064,2.2301,1793.6,1793.5,6.92798]
["bitfinex-derivatives","ETHF0:USTF0",1745669738264,2.4491,1793.9,1793.7,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1745669738463,2.4491,1793.9,1793.8,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1745669738767,2.4491,1793.9,1793.8,48.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745669738967,10.34501884,1793.9,1793.8,48.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745669739170,15.65301884,1793.9,1793.8,48.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745669739575,16.76754884,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669739761,1.11462,1793.8,1793.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745669740065,10.39701884,1793.7,1793.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745669740458,18.03261884,1793.7,1793.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745669741061,23.34061884,1793.7,1793.6,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745669743369,23.34061884,1793.7,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669743576,7.89591884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669743873,7.89591884,1793.5,1793.4,45.96184]
["bitfinex-derivatives","ETHF0:USTF0",1745669744067,2.535,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745669744267,2.535,1793.6,1793.5,3.53078]
["bitfinex-derivatives","ETHF0:USTF0",1745669744479,2.535,1793.6,1793.4,45.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745669744480,12.89701884,1793.6,1793.4,45.96181]
["bitfinex-derivatives","ETHF0:USTF0",1745669744667,7.89591884,1793.5,1793.4,44.847]
["bitfinex-derivatives","ETHF0:USTF0",1745669744875,10.36201884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669745065,18.11941884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669745467,23.11941884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669745667,24.23419884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669745876,23.11941884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669746269,13.20391884,1793.5,1793.4,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1745669746469,13.20391884,1793.5,1793.4,7.66634]
["bitfinex-derivatives","ETHF0:USTF0",1745669746873,15.73701884,1793.5,1793.4,7.66634]
["bitfinex-derivatives","ETHF0:USTF0",1745669750878,15.73701884,1793.5,1793.4,6.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745669751078,15.73701884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669752470,15.73701884,1793.5,1793.4,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1745669752873,15.73701884,1793.5,1793.4,7.70974]
["bitfinex-derivatives","ETHF0:USTF0",1745669754075,13.20391884,1793.5,1793.4,7.70974]
["bitfinex-derivatives","ETHF0:USTF0",1745669757576,13.20391884,1793.5,1793.4,6.5949]
["bitfinex-derivatives","ETHF0:USTF0",1745669757883,15.81511884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669758782,15.81511884,1793.5,1793.4,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1745669759180,15.81511884,1793.5,1793.4,7.62044]
["bitfinex-derivatives","ETHF0:USTF0",1745669760078,15.81511884,1793.5,1793.4,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669760871,24.02291884,1793.5,1793.1,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745669761086,7.89591884,1793.2,1793.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669761374,7.89591884,1793.2,1792.9,68.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745669761375,9.01087884,1793.2,1792.9,62.584]
["bitfinex-derivatives","ETHF0:USTF0",1745669761676,7.89591884,1793.0,1792.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669762187,24.31080884,1793.0,1792.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1745669762580,1.11518,1792.9,1792.6,11.47434816]
["bitfinex-derivatives","ETHF0:USTF0",1745669762779,7.89591884,1792.7,1792.6,12.58968816]
["bitfinex-derivatives","ETHF0:USTF0",1745669763180,13.20391884,1792.7,1792.6,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745669766887,13.20391884,1792.7,1792.6,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745669767089,13.20391884,1792.7,1792.6,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745669767690,5.308,1792.7,1792.6,7.68784]
["bitfinex-derivatives","ETHF0:USTF0",1745669767892,5.308,1792.7,1792.6,10.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745669768090,5.825,1793.1,1792.6,10.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745669768091,2.6172,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745669768282,2.6172,1793.1,1792.6,15.14414]
["bitfinex-derivatives","ETHF0:USTF0",1745669768283,3.2078,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745669768482,3.2078,1793.3,1793.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745669768889,11.10371884,1793.3,1793.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745669769089,13.20391884,1793.3,1793.2,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1745669769584,13.20391884,1793.3,1793.2,7.68756]
["bitfinex-derivatives","ETHF0:USTF0",1745669770586,13.20391884,1793.3,1793.2,10.89536]
["bitfinex-derivatives","ETHF0:USTF0",1745669770783,3.2078,1794.6,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745669770993,2.5026,1794.5,1794.3,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1745669771193,7.8106,1794.5,1794.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745669771389,5.308,1794.5,1794.4,5.16022]
["bitfinex-derivatives","ETHF0:USTF0",1745669772194,5.308,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745669772386,5.308,1794.5,1794.4,5.15922]
["bitfinex-derivatives","ETHF0:USTF0",1745669773090,5.308,1794.5,1794.4,10.15922]
["bitfinex-derivatives","ETHF0:USTF0",1745669773294,2.52300001,1794.5,1794.4,10.15922]
["bitfinex-derivatives","ETHF0:USTF0",1745669773886,2.52300001,1794.5,1794.4,12.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745669775202,5.308,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745669775405,5.308,1794.8,1794.7,5.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745669775895,5.308,1794.8,1794.7,7.72783]
["bitfinex-derivatives","ETHF0:USTF0",1745669777196,5.308,1794.8,1794.7,6.6138]
["bitfinex-derivatives","ETHF0:USTF0",1745669777597,5.308,1794.8,1794.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745669778307,5.308,1794.8,1794.7,5.15803]
["bitfinex-derivatives","ETHF0:USTF0",1745669778796,5.308,1794.8,1794.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1745669779805,5.308,1794.8,1794.5,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1745669779806,1.11404,1794.7,1794.5,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669780097,4.32192,1794.6,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745669780302,4.32192,1794.6,1794.1,62.579]
["bitfinex-derivatives","ETHF0:USTF0",1745669780303,1.11422,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669780496,3.2078,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669780695,8.2078,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669780897,10.8002,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669781207,7.9004,1794.4,1794.3,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1745669782089,5.308,1794.4,1794.3,7.70588]
["bitfinex-derivatives","ETHF0:USTF0",1745669782897,5.308,1794.4,1794.3,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745669783208,5.308,1794.4,1794.3,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1745669783601,5.308,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669784799,5.308,1794.4,1794.3,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1745669786507,5.308,1794.4,1794.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1745669787502,5.308,1794.4,1794.3,5.15728]
["bitfinex-derivatives","ETHF0:USTF0",1745669787805,5.308,1794.4,1794.3,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745669788195,7.5371,1794.4,1794.3,7.61878]
["bitfinex-derivatives","ETHF0:USTF0",1745669789605,7.5371,1794.4,1794.3,6.5045]
["bitfinex-derivatives","ETHF0:USTF0",1745669789807,12.5371,1794.4,1794.0,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745669790109,5.6825,1794.3,1794.0,7.57915]
["bitfinex-derivatives","ETHF0:USTF0",1745669790297,2.4747,1794.3,1794.0,7.57915]
["bitfinex-derivatives","ETHF0:USTF0",1745669790696,2.4747,1794.3,1794.0,6.4647]
["bitfinex-derivatives","ETHF0:USTF0",1745669790908,2.4747,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745669791212,2.4747,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745669791213,5.308,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745669793406,5.308,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745669798321,7.7038,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745669799515,5.308,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745669802224,7.7392,1794.3,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745669802618,7.7392,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669802916,14.38041,1794.3,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669803120,2.4966,1794.2,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669803421,4.9278,1794.2,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669804213,10.2358,1794.2,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669804414,7.7392,1794.2,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669806022,7.7392,1794.2,1794.1,5.1554]
["bitfinex-derivatives","ETHF0:USTF0",1745669807926,7.7392,1794.2,1794.1,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1745669810324,5.308,1794.2,1794.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745669810524,7.8172,1794.2,1794.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745669811526,7.8172,1794.2,1794.1,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1745669812026,7.8172,1794.2,1794.1,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1745669813217,7.8172,1794.2,1794.1,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745669813418,7.8172,1794.2,1794.1,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745669813825,7.8172,1794.2,1794.1,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745669814023,5.308,1794.2,1794.1,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745669814230,5.308,1794.2,1794.1,10.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745669816816,7.4839,1794.2,1794.1,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745669818123,5.308,1794.2,1794.1,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745669819025,7.4429,1794.2,1794.1,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745669822432,7.4429,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669822624,9.582,1794.2,1794.1,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745669823428,9.582,1794.2,1794.1,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745669824330,5.308,1794.2,1794.1,8.3632]
["bitfinex-derivatives","ETHF0:USTF0",1745669827835,5.308,1794.2,1794.1,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745669828037,2.52116501,1794.2,1794.1,10.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745669829236,2.1636,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745669829438,2.1636,1794.5,1794.4,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1745669830233,7.4716,1794.5,1794.4,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1745669830436,5.308,1794.5,1794.4,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1745669831437,5.308,1794.5,1794.4,9.56712]
["bitfinex-derivatives","ETHF0:USTF0",1745669833740,5.308,1794.5,1794.4,8.36302]
["bitfinex-derivatives","ETHF0:USTF0",1745669835237,5.308,1794.5,1794.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745669835636,10.308,1794.5,1794.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745669835939,10.308,1794.5,1794.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669837936,5.308,1794.5,1794.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669839336,5.308,1794.5,1794.4,5.15222]
["bitfinex-derivatives","ETHF0:USTF0",1745669840344,5.308,1794.5,1794.4,8.36002]
["bitfinex-derivatives","ETHF0:USTF0",1745669840943,5.308,1794.5,1794.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669841542,5.308,1794.5,1794.4,8.36002]
["bitfinex-derivatives","ETHF0:USTF0",1745669842846,5.308,1794.5,1794.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669843448,7.548,1794.5,1794.4,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1745669843642,7.548,1794.5,1794.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669843850,8.66215,1794.5,1794.4,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669844148,8.66215,1794.5,1794.3,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669844336,4.5181,1794.4,1794.2,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1745669844535,4.4056,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745669844844,2.24,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745669845037,2.24,1794.2,1794.1,5.15237]
["bitfinex-derivatives","ETHF0:USTF0",1745669845643,4.4694,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745669845843,4.4694,1794.2,1794.1,5.15237]
["bitfinex-derivatives","ETHF0:USTF0",1745669846047,4.4694,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745669846244,9.7774,1794.2,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745669846446,9.7774,1794.2,1794.1,5.15237]
["bitfinex-derivatives","ETHF0:USTF0",1745669849444,9.7774,1794.2,1794.1,7.35657]
["bitfinex-derivatives","ETHF0:USTF0",1745669852449,9.7774,1794.2,1794.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669855051,15.89174,1794.2,1794.1,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669855255,1.11441,1794.1,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669855554,6.51811,1794.1,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669855754,2.3044,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669855956,4.5003,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669856151,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669856347,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669856854,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669857153,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669857753,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669858153,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669858455,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669858653,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669858854,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669859956,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669860657,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669861359,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669862157,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669862550,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669862951,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669865254,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669868267,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669868959,9.8083,1794.0,1793.9,5.15253]
["bitfinex-derivatives","ETHF0:USTF0",1745669869363,9.8083,1794.0,1793.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1745669869762,9.8083,1794.0,1793.8,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745669869964,4.6359,1793.9,1793.8,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745669871263,9.9439,1793.9,1793.8,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745669871562,7.6557,1793.9,1793.8,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1745669871762,7.6557,1793.9,1793.8,6.51634]
["bitfinex-derivatives","ETHF0:USTF0",1745669873768,7.6557,1793.9,1793.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1745669874066,8.77023,1793.9,1793.6,8.35748]
["bitfinex-derivatives","ETHF0:USTF0",1745669874269,2.2282,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745669875161,7.5362,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745669875556,7.5362,1793.8,1793.7,3.35485]
["bitfinex-derivatives","ETHF0:USTF0",1745669875961,7.5362,1793.8,1793.7,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745669876664,7.5362,1793.8,1793.6,10.53127]
["bitfinex-derivatives","ETHF0:USTF0",1745669876968,2.1196,1793.7,1793.6,10.53127]
["bitfinex-derivatives","ETHF0:USTF0",1745669878160,7.4276,1793.7,1793.6,10.53127]
["bitfinex-derivatives","ETHF0:USTF0",1745669880459,5.308,1793.7,1793.6,10.53127]
["bitfinex-derivatives","ETHF0:USTF0",1745669881973,5.308,1793.7,1793.6,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745669882565,7.567,1793.7,1793.6,9.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745669883284,7.567,1793.7,1793.6,11.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745669884486,7.567,1793.7,1793.6,12.63511]
["bitfinex-derivatives","ETHF0:USTF0",1745669884684,7.567,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669884987,9.797,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669886485,7.538,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669887276,7.538,1793.7,1793.6,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745669887881,9.8122,1793.7,1793.6,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745669888180,9.8122,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669888988,9.8122,1793.7,1793.6,8.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745669889190,9.8122,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669892488,7.538,1793.7,1793.6,9.42731]
["bitfinex-derivatives","ETHF0:USTF0",1745669894091,7.538,1793.7,1793.6,10.41201]
["bitfinex-derivatives","ETHF0:USTF0",1745669894291,3.2078,1794.3,1793.7,2.78656]
["bitfinex-derivatives","ETHF0:USTF0",1745669894488,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745669894791,2.2304,1794.4,1794.2,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1745669895100,7.5384,1794.4,1794.3,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1745669896886,5.308,1794.4,1794.3,5.42638]
["bitfinex-derivatives","ETHF0:USTF0",1745669897090,3.2078,1794.8,1794.4,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1745669897390,2.0641,1794.7,1794.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669897689,6.3744,1794.7,1794.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669898097,2.1662,1794.6,1794.5,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1745669898287,2.1662,1794.6,1794.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669899299,7.4742,1794.6,1794.5,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669899596,7.4742,1794.6,1794.5,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1745669899897,7.4742,1794.6,1794.5,7.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745669902301,7.4742,1794.6,1794.5,6.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745669902496,15.682,1794.6,1794.0,62.554]
["bitfinex-derivatives","ETHF0:USTF0",1745669902692,15.682,1794.6,1793.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745669902693,3.2078,1794.2,1793.9,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745669902997,1.11459,1793.8,1793.7,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745669903195,4.32239,1793.8,1793.7,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745669903400,9.32239,1793.8,1793.7,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745669904197,14.63039,1793.8,1793.7,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745669904396,9.63039,1793.8,1793.7,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745669905400,8.5158,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745669905998,10.7604,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745669906191,10.7604,1793.8,1793.6,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745669906397,2.2446,1793.7,1793.6,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745669906601,4.4351,1793.7,1793.6,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745669907103,9.7431,1793.7,1793.6,5.14468]
["bitfinex-derivatives","ETHF0:USTF0",1745669911210,9.7431,1793.7,1793.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745669911410,9.7431,1793.7,1793.6,5.14471]
["bitfinex-derivatives","ETHF0:USTF0",1745669912110,9.7431,1793.7,1793.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745669913002,10.85775,1793.7,1793.6,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1745669914109,1.11472,1793.6,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669914311,3.43702,1793.6,1793.3,5.14585]
["bitfinex-derivatives","ETHF0:USTF0",1745669914811,2.3223,1793.5,1793.3,5.14585]
["bitfinex-derivatives","ETHF0:USTF0",1745669915003,2.3223,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745669915204,7.6303,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745669915399,7.6303,1793.5,1793.4,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1745669917706,7.6303,1793.5,1793.4,2.1443]
["bitfinex-derivatives","ETHF0:USTF0",1745669918212,7.6303,1793.5,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669918408,2.1316,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669918611,2.1316,1793.4,1793.3,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745669919011,2.1316,1793.4,1793.3,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745669919215,7.4396,1793.4,1793.3,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745669919715,7.4396,1793.4,1793.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745669919915,7.4396,1793.4,1793.3,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745669920710,7.4396,1793.4,1793.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745669921103,7.4396,1793.4,1793.3,7.3183]
["bitfinex-derivatives","ETHF0:USTF0",1745669921309,7.4396,1793.4,1793.3,6.2034]
["bitfinex-derivatives","ETHF0:USTF0",1745669921708,8.55444,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669923315,7.4396,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669923713,7.4396,1793.4,1793.3,5.1459]
["bitfinex-derivatives","ETHF0:USTF0",1745669923914,7.4396,1793.4,1793.3,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745669926826,7.4396,1793.4,1793.3,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745669927016,7.4396,1793.4,1793.3,7.2634]
["bitfinex-derivatives","ETHF0:USTF0",1745669929323,7.4396,1793.4,1793.3,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745669930227,8.55444,1793.4,1793.3,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1745669930427,8.55444,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669931427,7.4396,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669931625,8.55444,1793.4,1793.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745669931825,15.6474,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669932130,1.11503,1793.1,1792.9,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745669932322,2.3209,1793.0,1792.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745669933224,5.308,1793.0,1792.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745669934619,5.308,1793.0,1792.9,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745669935030,5.308,1793.0,1792.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745669935730,5.308,1793.0,1792.9,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745669936534,7.533,1793.0,1792.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745669937824,5.308,1793.0,1792.9,9.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745669941122,5.308,1793.0,1792.9,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745669942532,8.73949,1793.0,1792.9,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745669942733,1.11515,1792.9,1792.7,2.1599]
["bitfinex-derivatives","ETHF0:USTF0",1745669943032,2.2348,1792.8,1792.7,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745669943448,3.35001,1792.8,1792.7,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1745669943626,3.35001,1792.8,1792.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745669943825,2.2348,1792.8,1792.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745669944039,3.35001,1792.8,1792.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745669944229,7.5428,1792.8,1792.7,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1745669946138,7.5428,1792.8,1792.7,5.14227]
["bitfinex-derivatives","ETHF0:USTF0",1745669946436,1.278,1792.8,1792.7,13.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745669946833,1.278,1792.8,1792.7,8.35007]
["bitfinex-derivatives","ETHF0:USTF0",1745669947139,4.6016,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745669947341,4.6016,1793.1,1793.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745669947537,4.6016,1793.1,1793.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745669948140,9.9096,1793.1,1793.0,5.72099]
["bitfinex-derivatives","ETHF0:USTF0",1745669948340,9.9096,1793.1,1793.0,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745669948941,9.9096,1793.1,1793.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745669949245,11.02462,1793.1,1793.0,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745669949440,11.02462,1793.1,1792.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1745669949640,3.41539,1793.0,1792.7,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745669949940,3.23585,1792.9,1792.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745669950136,2.1207,1792.8,1792.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745669950336,4.3937,1792.8,1792.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1745669951036,4.3937,1792.8,1792.7,8.35107]
["bitfinex-derivatives","ETHF0:USTF0",1745669951242,5.308,1792.8,1792.7,10.60007]
["bitfinex-derivatives","ETHF0:USTF0",1745669952140,2.1207,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745669952742,2.273,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745669953133,7.581,1793.1,1793.0,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1745669953839,7.581,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669954040,9.7849,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669954241,12.0025,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669954846,9.7849,1793.1,1793.0,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745669955346,9.7849,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669955647,9.7849,1793.1,1793.0,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745669956050,9.7849,1793.1,1793.0,7.32879]
["bitfinex-derivatives","ETHF0:USTF0",1745669957853,9.7849,1793.1,1793.0,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745669958357,9.7849,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669960954,9.7849,1793.1,1793.0,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745669961253,5.308,1793.1,1793.0,7.38549]
["bitfinex-derivatives","ETHF0:USTF0",1745669964255,2.1712,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745669964960,4.4264,1793.3,1793.1,3.41402]
["bitfinex-derivatives","ETHF0:USTF0",1745669965152,9.7344,1793.3,1793.1,3.41402]
["bitfinex-derivatives","ETHF0:USTF0",1745669965355,2.2552,1793.2,1793.1,3.41402]
["bitfinex-derivatives","ETHF0:USTF0",1745669966056,7.5632,1793.2,1793.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745669966357,7.5632,1793.2,1793.1,3.41402]
["bitfinex-derivatives","ETHF0:USTF0",1745669966957,7.5632,1793.2,1793.1,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1745669967153,7.5632,1793.2,1793.0,5.13807]
["bitfinex-derivatives","ETHF0:USTF0",1745669967354,8.67818,1793.2,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669967655,2.2552,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669968163,7.5632,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669968362,9.8243,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669968558,7.5632,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669968759,7.5632,1793.1,1793.0,5.13809]
["bitfinex-derivatives","ETHF0:USTF0",1745669969464,7.5632,1793.1,1793.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745669971465,12.5632,1793.1,1792.9,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1745669971664,4.4122,1793.0,1792.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745669971860,2.3088,1792.9,1792.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745669972060,2.3088,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745669972362,2.3088,1792.9,1792.8,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745669972363,5.308,1792.9,1792.8,3.38291]
["bitfinex-derivatives","ETHF0:USTF0",1745669976764,5.308,1792.9,1792.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745669977265,7.5037,1792.9,1792.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1745669978572,7.5037,1792.9,1792.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745669978768,7.5037,1792.9,1792.7,8.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745669978769,2.1957,1792.8,1792.7,8.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745669978966,2.1957,1792.8,1792.7,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1745669979262,7.5037,1792.8,1792.7,10.50117]
["bitfinex-derivatives","ETHF0:USTF0",1745669979964,7.5037,1792.8,1792.7,7.29337]
["bitfinex-derivatives","ETHF0:USTF0",1745669980170,7.5037,1792.8,1792.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745669980371,7.5037,1792.8,1792.7,8.34507]
["bitfinex-derivatives","ETHF0:USTF0",1745669980568,7.5037,1792.8,1792.7,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1745669981675,7.5037,1792.8,1792.6,6.2206]
["bitfinex-derivatives","ETHF0:USTF0",1745669981866,4.531,1792.7,1792.6,7.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745669982066,9.839,1792.7,1792.6,7.33594]
["bitfinex-derivatives","ETHF0:USTF0",1745669983168,9.839,1792.7,1792.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745669983674,13.27377,1792.7,1792.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745669983862,12.1585,1792.7,1792.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1745669984062,20.3663,1792.7,1792.3,5.4006]
["bitfinex-derivatives","ETHF0:USTF0",1745669984269,1.11546,1792.4,1792.1,17.96055816]
["bitfinex-derivatives","ETHF0:USTF0",1745669984575,4.416,1792.3,1792.1,17.96055816]
["bitfinex-derivatives","ETHF0:USTF0",1745669984876,2.2013,1792.2,1792.1,17.96055816]
["bitfinex-derivatives","ETHF0:USTF0",1745669985086,2.2013,1792.2,1792.1,20.18805816]
["bitfinex-derivatives","ETHF0:USTF0",1745669986180,7.5093,1792.2,1792.1,20.18805816]
["bitfinex-derivatives","ETHF0:USTF0",1745669986773,7.5093,1792.2,1792.1,16.84494816]
["bitfinex-derivatives","ETHF0:USTF0",1745669987171,7.5093,1792.2,1792.1,11.44434816]
["bitfinex-derivatives","ETHF0:USTF0",1745669988382,8.62488,1792.2,1792.1,11.44434816]
["bitfinex-derivatives","ETHF0:USTF0",1745669988578,8.62488,1792.2,1792.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1745669989078,13.62488,1792.2,1791.9,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745669989381,2.2621,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745669990176,7.5701,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745669991182,7.5701,1792.1,1791.9,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745669991382,4.396,1792.0,1791.9,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745669992080,9.704,1792.0,1791.9,4.32352]
["bitfinex-derivatives","ETHF0:USTF0",1745669992285,17.9118,1792.0,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745669992582,1.11597,1791.6,1791.3,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745669992882,4.3252,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745669993185,9.6332,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745669993383,9.6332,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745669993576,2.1892,1791.4,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745669993774,7.444,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745669993974,5.308,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745669994176,13.5158,1791.5,1791.0,7.85061912]
["bitfinex-derivatives","ETHF0:USTF0",1745669994372,4.3252,1791.4,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745669994680,2.1892,1791.3,1791.1,5.52785]
["bitfinex-derivatives","ETHF0:USTF0",1745669995076,2.1892,1791.3,1791.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745669995273,7.4972,1791.3,1791.1,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745669995581,7.4972,1791.3,1791.1,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745669995781,2.1322,1791.2,1791.1,5.52782]
["bitfinex-derivatives","ETHF0:USTF0",1745669996285,2.1322,1791.2,1791.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745669997178,7.4402,1791.2,1791.1,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1745669998290,7.4402,1791.2,1791.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669998484,4.4499,1791.1,1791.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669998686,5.308,1791.2,1791.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1745669998885,5.308,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745669999085,5.308,1791.2,1791.1,3.32507]
["bitfinex-derivatives","ETHF0:USTF0",1745670000286,5.308,1791.2,1791.1,6.53287]
["bitfinex-derivatives","ETHF0:USTF0",1745670001288,4.4499,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745670001885,4.4499,1791.4,1791.3,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1745670002288,9.7579,1791.4,1791.3,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1745670002686,5.308,1791.4,1791.3,3.28555]
["bitfinex-derivatives","ETHF0:USTF0",1745670002992,5.308,1791.4,1791.3,7.30555]
["bitfinex-derivatives","ETHF0:USTF0",1745670004186,5.308,1791.4,1791.3,10.51335]
["bitfinex-derivatives","ETHF0:USTF0",1745670004391,1.291,1791.4,1791.3,16.61165]
["bitfinex-derivatives","ETHF0:USTF0",1745670004990,1.291,1791.4,1791.3,11.61165]
["bitfinex-derivatives","ETHF0:USTF0",1745670005192,5.4874,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745670005986,5.4874,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745670006194,2.2796,1791.6,1791.3,9.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745670006389,2.2796,1791.6,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670006586,1.11611,1791.4,1791.2,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745670006785,4.4655,1791.3,1791.2,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745670007190,9.7735,1791.3,1791.2,6.2544]
["bitfinex-derivatives","ETHF0:USTF0",1745670008185,9.7735,1791.3,1791.2,7.37061]
["bitfinex-derivatives","ETHF0:USTF0",1745670010497,9.7735,1791.3,1791.1,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745670010693,2.2565,1791.2,1791.1,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1745670010994,2.2565,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670011194,7.5645,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670013901,8.68071,1791.2,1791.0,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745670014098,2.201,1791.1,1791.0,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745670014500,2.201,1791.1,1791.0,7.30203]
["bitfinex-derivatives","ETHF0:USTF0",1745670014700,2.201,1791.1,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670015002,2.201,1791.1,1791.0,5.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745670015203,7.509,1791.1,1791.0,5.13633]
["bitfinex-derivatives","ETHF0:USTF0",1745670016796,7.509,1791.1,1791.0,7.27883]
["bitfinex-derivatives","ETHF0:USTF0",1745670020421,5.308,1791.1,1791.0,7.27883]
["bitfinex-derivatives","ETHF0:USTF0",1745670021216,2.113,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745670021423,2.113,1791.2,1791.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1745670021717,2.113,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745670021922,2.113,1791.2,1791.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1745670022113,7.421,1791.2,1791.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1745670022313,7.421,1791.2,1791.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745670022915,7.421,1791.2,1791.1,3.28047]
["bitfinex-derivatives","ETHF0:USTF0",1745670024320,7.421,1791.2,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670024521,2.0826,1791.1,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670024917,4.253,1791.1,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670025125,5.36927,1791.1,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670025327,9.561,1791.1,1791.0,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1745670027225,1.11633,1791.0,1790.8,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1745670027523,5.35223,1791.0,1790.7,10.51861]
["bitfinex-derivatives","ETHF0:USTF0",1745670027724,5.35223,1791.0,1790.7,12.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745670027926,2.1391,1790.9,1790.7,12.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745670028122,7.4471,1790.9,1790.7,12.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745670028515,2.2764,1790.8,1790.7,12.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745670029227,7.5844,1790.8,1790.7,12.77711]
["bitfinex-derivatives","ETHF0:USTF0",1745670030625,7.5844,1790.8,1790.7,11.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745670031320,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670032221,7.5844,1790.8,1790.7,7.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745670032928,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670033924,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670034123,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670035323,7.5844,1790.8,1790.7,7.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745670036226,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670038032,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670038224,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670039328,7.5844,1790.8,1790.7,7.39202]
["bitfinex-derivatives","ETHF0:USTF0",1745670039528,7.5844,1790.8,1790.7,9.59802]
["bitfinex-derivatives","ETHF0:USTF0",1745670041133,7.5844,1790.8,1790.7,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745670041534,7.5844,1790.8,1790.7,9.59802]
["bitfinex-derivatives","ETHF0:USTF0",1745670043138,7.5844,1790.8,1790.7,8.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745670043832,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670044734,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670044933,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670045239,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670045632,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670046241,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670047535,8.70086,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670049731,7.5844,1790.8,1790.7,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745670051040,5.308,1790.8,1790.7,10.59982]
["bitfinex-derivatives","ETHF0:USTF0",1745670051239,3.2078,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745670051439,3.2078,1791.1,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745670051641,2.1782,1791.1,1791.0,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745670051842,2.1782,1791.1,1791.0,3.35263]
["bitfinex-derivatives","ETHF0:USTF0",1745670052340,5.308,1791.1,1791.0,7.36563]
["bitfinex-derivatives","ETHF0:USTF0",1745670052544,5.308,1791.1,1791.0,12.36563]
["bitfinex-derivatives","ETHF0:USTF0",1745670052841,5.308,1791.1,1791.0,8.33253]
["bitfinex-derivatives","ETHF0:USTF0",1745670053244,5.3635,1791.4,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745670053545,5.3635,1791.4,1791.2,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1745670053746,5.3635,1791.4,1791.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745670054147,10.6715,1791.4,1791.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745670055543,10.6715,1791.4,1791.3,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1745670055739,8.5158,1791.4,1791.3,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1745670056148,3.2078,1791.4,1791.3,3.16455]
["bitfinex-derivatives","ETHF0:USTF0",1745670056348,3.2078,1791.4,1791.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1745670056748,6.42788,1791.4,1791.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1745670056946,2.104,1791.3,1791.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1745670058152,8.52815,1791.3,1791.2,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1745670058350,7.412,1791.3,1791.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670058553,1.11627,1791.1,1791.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670058747,1.11627,1791.1,1790.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1745670059046,2.2592,1791.0,1790.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1745670059749,2.2592,1791.0,1790.9,3.33639]
["bitfinex-derivatives","ETHF0:USTF0",1745670060048,2.2592,1791.0,1790.9,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745670060256,7.5672,1791.0,1790.9,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1745670060455,10.775,1791.0,1790.7,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1745670060646,5.46561,1790.9,1790.7,8.3481]
["bitfinex-derivatives","ETHF0:USTF0",1745670060846,3.37566,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670061250,8.68366,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670061854,7.5672,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670064758,7.5672,1790.8,1790.7,7.34852]
["bitfinex-derivatives","ETHF0:USTF0",1745670065061,7.5672,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670072261,8.68366,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670073162,10.90506,1790.8,1790.7,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1745670074171,1.11664,1790.5,1790.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670074368,1.11671,1790.4,1790.3,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745670074669,4.2396,1790.4,1790.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670074869,1.11679,1790.3,1790.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670075067,3.27658,1790.3,1790.1,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1745670075267,7.4678,1790.3,1790.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670075468,2.1598,1790.2,1790.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1745670075868,2.1598,1790.2,1790.1,5.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745670076264,7.4678,1790.2,1790.1,5.12989]
["bitfinex-derivatives","ETHF0:USTF0",1745670076466,7.4678,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745670076673,7.4678,1790.2,1790.0,8.68562]
["bitfinex-derivatives","ETHF0:USTF0",1745670076871,4.2396,1790.1,1790.0,8.68562]
["bitfinex-derivatives","ETHF0:USTF0",1745670077874,4.2396,1790.1,1790.0,5.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745670078171,9.5476,1790.1,1790.0,5.47786]
["bitfinex-derivatives","ETHF0:USTF0",1745670078472,9.5476,1790.1,1790.0,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1745670078671,10.66449,1790.1,1790.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745670078877,9.5476,1790.1,1790.0,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1745670079072,9.5476,1790.1,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745670079073,17.7554,1790.1,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745670079276,1.11706,1789.9,1789.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745670079576,2.2275,1789.8,1789.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745670079774,5.51169,1789.8,1789.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745670080072,4.3946,1789.8,1789.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745670080272,2.1922,1789.7,1789.6,3.1857]
["bitfinex-derivatives","ETHF0:USTF0",1745670080772,2.1922,1789.7,1789.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745670081173,0.41862373,1791.1,1789.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1745670081174,3.2078,1790.5,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745670081474,4.4397,1790.4,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670081771,4.4397,1790.4,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745670082272,2.1922,1790.3,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745670082470,2.1922,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745670082664,5.308,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745670082870,0.67199,1790.4,1790.3,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1745670083072,2.2335,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745670085169,7.5415,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745670086275,2.2335,1790.9,1790.8,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670088372,2.2335,1790.9,1790.8,8.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670090177,2.2335,1790.9,1790.8,49.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745670090973,2.2335,1790.9,1790.8,44.18156]
["bitfinex-derivatives","ETHF0:USTF0",1745670091173,2.2335,1790.9,1790.8,3.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670093780,2.2335,1790.9,1790.8,8.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670094883,0.87921,1790.9,1790.8,8.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670095081,6.65494,1791.3,1790.8,8.38156]
["bitfinex-derivatives","ETHF0:USTF0",1745670095281,6.65494,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745670095482,6.65494,1791.3,1791.2,8.33101]
["bitfinex-derivatives","ETHF0:USTF0",1745670095986,6.65494,1791.3,1791.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745670096179,11.96294,1791.3,1791.2,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1745670098085,11.96294,1791.3,1791.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745670098680,11.96294,1791.3,1791.2,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745670102290,11.96294,1791.3,1791.2,7.35741]
["bitfinex-derivatives","ETHF0:USTF0",1745670102681,11.96294,1791.3,1791.2,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745670102882,11.96294,1791.3,1791.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745670103488,11.96294,1791.3,1791.2,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745670104082,11.96294,1791.3,1791.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745670105390,11.96294,1791.3,1791.2,5.12321]
["bitfinex-derivatives","ETHF0:USTF0",1745670106086,11.96294,1791.3,1791.2,7.35591]
["bitfinex-derivatives","ETHF0:USTF0",1745670106285,4.2983,1791.3,1791.2,14.56421]
["bitfinex-derivatives","ETHF0:USTF0",1745670106686,1.50665707,1791.3,1791.2,14.56421]
["bitfinex-derivatives","ETHF0:USTF0",1745670106983,2.081,1791.9,1791.4,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745670107188,2.081,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745670107493,2.081,1791.9,1791.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745670107888,2.081,1791.9,1791.8,5.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745670108182,2.081,1791.9,1791.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745670108386,2.081,1791.9,1791.8,5.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745670109088,2.081,1791.9,1791.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745670109884,2.081,1791.9,1791.8,5.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745670110087,7.389,1791.9,1791.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745670110886,7.389,1791.9,1791.8,5.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745670111092,7.389,1791.9,1791.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1745670112390,7.389,1791.9,1791.8,5.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745670113986,7.389,1791.9,1791.8,8.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745670114191,2.081,1791.9,1791.8,8.32563]
["bitfinex-derivatives","ETHF0:USTF0",1745670115697,5.308,1792.1,1791.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1745670115895,5.308,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745670116199,4.1769,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745670116383,4.1769,1792.2,1792.1,5.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745670117194,2.0178,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745670117593,2.2142,1792.5,1792.2,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1745670117594,2.2142,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745670117800,2.2142,1792.5,1792.4,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745670118190,7.5222,1792.5,1792.4,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745670118387,4.13299,1792.5,1792.4,13.32326]
["bitfinex-derivatives","ETHF0:USTF0",1745670118791,4.13299,1792.5,1792.4,15.36076]
["bitfinex-derivatives","ETHF0:USTF0",1745670119099,4.13299,1792.5,1792.4,16.18666]
["bitfinex-derivatives","ETHF0:USTF0",1745670119297,2.2313,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745670119498,2.2313,1792.6,1792.5,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1745670120099,2.2313,1792.6,1792.5,46.1522]
["bitfinex-derivatives","ETHF0:USTF0",1745670121902,2.0437,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745670122099,2.1621,1792.9,1792.7,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745670122306,2.1621,1792.9,1792.7,8.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745670122511,2.0437,1792.8,1792.7,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745670122804,2.0437,1792.8,1792.7,8.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745670123105,7.3517,1792.8,1792.7,8.32207]
["bitfinex-derivatives","ETHF0:USTF0",1745670123695,7.3517,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670123696,13.46693,1792.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670123901,2.1873,1792.7,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670124207,3.25694,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670124507,1.1154,1792.5,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670124702,4.2897,1792.5,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670124900,5.40512,1792.5,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670125099,2.1024,1792.5,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670125302,2.1873,1792.4,1792.2,5.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745670126007,2.1873,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745670126309,7.4953,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745670127206,7.4953,1792.4,1792.3,3.24072]
["bitfinex-derivatives","ETHF0:USTF0",1745670127401,7.4953,1792.4,1792.3,6.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745670130300,7.4953,1792.4,1792.3,3.24072]
["bitfinex-derivatives","ETHF0:USTF0",1745670130506,5.308,1792.4,1792.3,6.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745670130708,7.5115,1792.4,1792.3,6.44852]
["bitfinex-derivatives","ETHF0:USTF0",1745670130908,7.5115,1792.4,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670130909,7.5115,1792.4,1792.2,5.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745670131108,4.3003,1792.3,1792.2,5.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745670133812,4.3003,1792.3,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670133813,5.41582,1792.3,1792.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670134009,9.3003,1792.3,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670134201,8.48723,1792.2,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670134403,2.1027,1792.1,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670134604,3.21835,1792.1,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670134808,2.1027,1792.1,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670135214,7.4107,1792.1,1792.0,5.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745670137115,7.4107,1792.1,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670137818,8.52635,1792.1,1792.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1745670138612,8.52635,1792.1,1791.6,63.72294]
["bitfinex-derivatives","ETHF0:USTF0",1745670138613,1.11583,1791.8,1791.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745670139222,11.42383,1791.8,1791.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745670139417,14.63163,1791.8,1791.7,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745670139921,1.11595,1791.7,1791.4,5.11008]
["bitfinex-derivatives","ETHF0:USTF0",1745670140222,2.2093,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745670140517,2.2093,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745670141219,7.5173,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745670141611,2.0784,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745670142317,7.3864,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745670142517,7.3864,1791.6,1791.5,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1745670143314,5.308,1791.6,1791.5,3.15142]
["bitfinex-derivatives","ETHF0:USTF0",1745670144118,2.0784,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745670144416,2.0784,1791.7,1791.6,3.20256]
["bitfinex-derivatives","ETHF0:USTF0",1745670145022,2.0784,1791.7,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745670145221,7.3864,1791.7,1791.5,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745670145716,2.1562,1791.6,1791.5,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745670146222,7.4642,1791.6,1791.5,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745670147216,2.1562,1791.6,1791.5,3.20258]
["bitfinex-derivatives","ETHF0:USTF0",1745670150421,2.0802,1791.8,1791.6,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745670150621,4.1191,1791.8,1791.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745670151024,2.0389,1791.7,1791.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1745670151522,2.0389,1791.7,1791.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745670152119,7.3469,1791.7,1791.6,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1745670152622,7.3469,1791.7,1791.4,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745670152824,4.0642,1791.6,1791.4,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745670153014,2.0389,1791.5,1791.4,10.47215]
["bitfinex-derivatives","ETHF0:USTF0",1745670153417,2.0389,1791.5,1791.4,9.3561]
["bitfinex-derivatives","ETHF0:USTF0",1745670153617,2.0389,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670154018,3.15492,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670154324,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670154622,8.46292,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670157226,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670157522,7.3469,1791.5,1791.4,8.31788]
["bitfinex-derivatives","ETHF0:USTF0",1745670158127,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670158322,7.3469,1791.5,1791.4,8.31788]
["bitfinex-derivatives","ETHF0:USTF0",1745670159028,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670159729,8.46292,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670161029,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670161330,7.3469,1791.5,1791.4,8.31788]
["bitfinex-derivatives","ETHF0:USTF0",1745670161729,7.3469,1791.5,1791.4,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1745670162529,8.46292,1791.5,1791.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745670162830,2.79023,1791.4,1790.8,0.43611956]
["bitfinex-derivatives","ETHF0:USTF0",1745670163022,4.32412,1791.1,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745670163330,5.48036,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745670163525,6.4752,1791.0,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745670163823,2.1112,1790.9,1790.8,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1745670164127,2.1112,1790.9,1790.7,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745670164329,2.1112,1790.9,1790.7,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1745670164522,2.1112,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745670164822,2.1112,1790.9,1790.7,3.24087]
["bitfinex-derivatives","ETHF0:USTF0",1745670165225,7.4192,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745670165530,7.4192,1790.9,1790.8,3.18586]
["bitfinex-derivatives","ETHF0:USTF0",1745670165829,7.4192,1790.9,1790.8,6.39366]
["bitfinex-derivatives","ETHF0:USTF0",1745670166626,4.665,1790.9,1790.8,6.39366]
["bitfinex-derivatives","ETHF0:USTF0",1745670166930,4.665,1790.9,1790.8,11.39366]
["bitfinex-derivatives","ETHF0:USTF0",1745670167130,9.5583,1791.5,1791.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1745670167330,9.5583,1791.5,1791.3,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745670167531,9.5583,1791.5,1791.3,5.42431]
["bitfinex-derivatives","ETHF0:USTF0",1745670167732,9.5583,1791.5,1791.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1745670167926,4.32364,1791.8,1791.4,6.39328]
["bitfinex-derivatives","ETHF0:USTF0",1745670168130,2.1116,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745670168430,3.2078,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745670168628,2.1137,1791.9,1791.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745670169031,3.22949,1791.9,1791.7,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745670169235,8.53749,1791.9,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745670169434,2.1137,1791.8,1791.5,3.18618]
["bitfinex-derivatives","ETHF0:USTF0",1745670170029,2.1137,1791.8,1791.6,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1745670170230,7.4217,1791.8,1791.6,3.18615]
["bitfinex-derivatives","ETHF0:USTF0",1745670170631,7.4217,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745670170834,7.4217,1791.8,1791.7,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1745670171235,5.308,1791.8,1791.7,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1745670171735,5.308,1791.8,1791.7,8.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745670177538,5.308,1791.8,1791.7,13.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745670177735,2.7529,1791.8,1791.7,15.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745670177940,0.10315,1791.8,1791.7,15.7753]
["bitfinex-derivatives","ETHF0:USTF0",1745670178137,3.6778,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745670178336,1.7839,1792.6,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745670178540,1.7839,1792.6,1792.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745670178936,2.89925,1792.6,1792.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745670179138,8.20725,1792.6,1792.4,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745670179345,5.13081,1792.5,1792.2,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745670179533,1.11552,1792.3,1792.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745670179945,4.76832,1792.3,1792.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745670180142,10.07632,1792.3,1792.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745670180738,15.07632,1792.3,1792.2,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1745670181041,1.11558,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670181251,1.11565,1792.1,1791.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670181447,1.7622,1792.0,1791.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670181941,2.87791,1792.0,1791.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670182146,8.18591,1792.0,1791.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670182842,12.0702,1792.0,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670183046,1.11587,1791.8,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670183244,1.7622,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670184236,7.0702,1791.7,1791.6,5.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745670184839,7.0702,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670185043,8.1861,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670186241,7.0702,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670186543,8.1861,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670187444,7.0702,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670187646,8.1861,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670189048,7.0702,1791.7,1791.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745670192046,7.0702,1791.7,1791.6,5.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745670192644,5.308,1791.7,1791.6,10.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745670193251,3.03796,1792.1,1791.7,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1745670193450,1.9223,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670193650,3.03806,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670193845,4.89767,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670194151,11.0122,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670197953,12.12797,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670198157,1.11583,1791.8,1791.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745670198458,2.86213,1791.8,1791.5,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745670198857,1.7463,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745670199547,1.7463,1791.7,1791.6,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745670199753,1.7463,1791.7,1791.6,3.04896]
["bitfinex-derivatives","ETHF0:USTF0",1745670199955,5.308,1791.8,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745670200257,6.51656,1792.1,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745670200657,1.8532,1792.0,1791.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745670201257,7.1612,1792.0,1791.8,1.933]
["bitfinex-derivatives","ETHF0:USTF0",1745670201556,7.1612,1792.0,1791.8,3.04883]
["bitfinex-derivatives","ETHF0:USTF0",1745670201757,1.8532,1791.9,1791.8,3.04883]
["bitfinex-derivatives","ETHF0:USTF0",1745670201959,1.8532,1791.9,1791.7,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745670202259,7.1612,1791.9,1791.7,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745670202654,1.708,1791.8,1791.7,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745670203056,5.308,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745670203360,1.708,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745670203655,3.2078,1792.2,1791.8,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745670203859,5.87,1792.9,1791.8,6.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745670203860,4.9158,1792.4,1792.2,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745670204059,4.9158,1792.4,1792.1,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745670204262,4.9158,1792.4,1792.2,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745670204558,6.6647,1792.6,1792.2,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1745670204757,1.708,1792.5,1792.3,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745670204955,1.708,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745670205150,3.2078,1792.9,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745670205352,3.2078,1792.9,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670205547,1.6511,1792.8,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670206159,6.9591,1792.8,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670206555,3.2511,1792.7,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670206760,1.6511,1792.6,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670207160,6.9591,1792.6,1792.5,4.52367]
["bitfinex-derivatives","ETHF0:USTF0",1745670210050,6.9591,1792.6,1792.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745670210263,6.9591,1792.6,1792.5,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745670211862,5.308,1792.6,1792.5,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745670214167,5.308,1792.6,1792.5,3.4083]
["bitfinex-derivatives","ETHF0:USTF0",1745670214373,5.308,1792.6,1792.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1745670214565,1.5915,1792.5,1792.4,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745670215161,6.8995,1792.5,1792.4,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745670216560,5.308,1792.5,1792.4,5.10045]
["bitfinex-derivatives","ETHF0:USTF0",1745670217063,5.308,1792.5,1792.4,8.30825]
["bitfinex-derivatives","ETHF0:USTF0",1745670217364,1.7008,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745670217564,1.7008,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670218164,7.0088,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670219269,8.6122,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670219470,10.8435,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670222570,7.5393,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670222766,7.5393,1792.6,1792.5,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745670223168,2.2313,1792.6,1792.5,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745670225670,2.2313,1792.6,1792.5,2.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745670225962,2.2313,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745670226168,1.1154,1792.5,1792.2,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1745670226469,1.6712,1792.5,1792.2,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1745670226671,1.6712,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670227075,6.9792,1792.5,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745670227463,1.6712,1792.4,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745670227666,1.5756,1792.3,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745670227868,3.2421,1792.3,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745670228164,8.5501,1792.3,1792.2,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1745670230264,8.5501,1792.3,1792.2,6.01734]
["bitfinex-derivatives","ETHF0:USTF0",1745670230467,8.5501,1792.3,1792.2,9.99534]
["bitfinex-derivatives","ETHF0:USTF0",1745670232284,5.308,1792.3,1792.2,9.99534]
["bitfinex-derivatives","ETHF0:USTF0",1745670232484,5.308,1792.3,1792.2,14.99534]
["bitfinex-derivatives","ETHF0:USTF0",1745670233170,2.2313,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745670233478,2.2313,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670233974,2.2313,1792.6,1792.5,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745670240383,2.2313,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670241185,7.5393,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670242386,7.5393,1792.6,1792.5,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1745670242587,7.5393,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670243179,10.9232,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670244294,7.5393,1792.6,1792.5,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1745670244497,7.5393,1792.6,1792.5,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745670245195,2.2313,1792.6,1792.5,8.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745670245693,3.238,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745670245894,4.9386,1792.9,1792.8,8.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745670246288,10.2466,1792.9,1792.8,8.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745670248496,5.308,1792.9,1792.8,8.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745670249192,1.6443,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670250093,1.6443,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745670250289,6.9523,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745670251095,1.6443,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745670252100,6.9523,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745670258295,1.6443,1793.1,1793.0,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1745670258795,1.6443,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670259705,1.6443,1793.1,1793.0,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1745670263306,1.6443,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670267506,1.6443,1793.1,1793.0,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745670268812,3.2078,1793.7,1793.0,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1745670268813,5.0507,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745670269217,10.3587,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745670270915,10.3587,1793.6,1793.4,5.08679]
["bitfinex-derivatives","ETHF0:USTF0",1745670271116,1.7151,1793.5,1793.4,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1745670272107,7.0231,1793.5,1793.4,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1745670273515,7.0231,1793.5,1793.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745670274711,7.0231,1793.5,1793.4,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1745670276016,7.0231,1793.5,1793.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1745670276313,15.2309,1793.5,1793.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1745670276519,1.11511,1793.0,1792.7,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745670276813,1.7481,1792.9,1792.7,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745670277017,4.9285,1792.9,1792.7,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745670277216,10.2365,1792.9,1792.7,5.08627]
["bitfinex-derivatives","ETHF0:USTF0",1745670277415,5.308,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745670277618,5.308,1792.9,1792.8,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745670277918,5.308,1792.9,1792.8,4.42461]
["bitfinex-derivatives","ETHF0:USTF0",1745670278126,1.7482,1793.2,1792.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670278411,1.11506,1793.1,1792.7,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745670278622,3.4292,1793.0,1792.7,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745670278805,3.418,1792.9,1792.7,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745670279011,1.7482,1792.8,1792.7,5.08626]
["bitfinex-derivatives","ETHF0:USTF0",1745670279312,1.7482,1792.8,1792.7,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745670280116,7.0562,1792.8,1792.7,8.29406]
["bitfinex-derivatives","ETHF0:USTF0",1745670285213,7.0562,1792.8,1792.7,10.05066]
["bitfinex-derivatives","ETHF0:USTF0",1745670286214,1.7482,1792.8,1792.7,10.05066]
["bitfinex-derivatives","ETHF0:USTF0",1745670292129,1.7482,1792.8,1792.7,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745670292624,1.7482,1792.8,1792.7,8.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745670293328,7.0562,1792.8,1792.7,8.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745670294531,5.308,1792.8,1792.7,8.29407]
["bitfinex-derivatives","ETHF0:USTF0",1745670295029,5.308,1792.8,1792.7,9.92897]
["bitfinex-derivatives","ETHF0:USTF0",1745670295231,1.7048,1792.9,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745670295432,1.7048,1792.9,1792.8,2.76501]
["bitfinex-derivatives","ETHF0:USTF0",1745670295627,1.757,1793.1,1792.8,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745670295927,3.4618,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670296127,8.7698,1793.1,1792.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745670296430,1.7048,1793.0,1792.9,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745670296625,1.7048,1793.0,1792.9,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745670297219,7.0128,1793.0,1792.9,8.4161]
["bitfinex-derivatives","ETHF0:USTF0",1745670297733,7.0128,1793.0,1792.9,8.41615]
["bitfinex-derivatives","ETHF0:USTF0",1745670299034,5.308,1793.0,1792.9,8.41615]
["bitfinex-derivatives","ETHF0:USTF0",1745670299231,1.757,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670299533,1.757,1793.1,1793.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1745670299722,3.4347,1793.1,1793.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1745670300122,8.7427,1793.1,1793.0,2.71139]
["bitfinex-derivatives","ETHF0:USTF0",1745670301339,8.7427,1793.1,1793.0,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745670301637,8.7427,1793.1,1792.9,6.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745670301837,7.065,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745670305439,5.308,1793.1,1793.0,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1745670306140,7.6602,1793.2,1793.0,2.80109]
["bitfinex-derivatives","ETHF0:USTF0",1745670306339,7.6602,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745670306727,6.9812,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745670307537,6.9812,1793.2,1793.0,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1745670307740,6.9812,1793.2,1792.9,8.859]
["bitfinex-derivatives","ETHF0:USTF0",1745670307741,6.9812,1793.2,1792.9,9.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745670308040,6.9812,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745670309641,3.2078,1793.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670309832,1.11525,1792.8,1792.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745670310035,1.6999,1792.7,1792.5,5.08139]
["bitfinex-derivatives","ETHF0:USTF0",1745670310236,1.11543,1792.5,1792.3,10.63514816]
["bitfinex-derivatives","ETHF0:USTF0",1745670310541,2.81536,1792.4,1792.3,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670310951,7.81536,1792.4,1792.3,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670311139,1.11552,1792.3,1792.2,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670311339,4.32332,1792.3,1792.2,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670311538,7.0079,1792.4,1792.2,8.54290816]
["bitfinex-derivatives","ETHF0:USTF0",1745670312849,8.12338,1792.4,1792.2,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670313746,4.32332,1792.3,1792.2,7.42734816]
["bitfinex-derivatives","ETHF0:USTF0",1745670314046,1.11558,1792.2,1792.1,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745670314239,2.79188,1792.2,1792.1,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745670314440,7.79188,1792.2,1792.1,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745670314840,6.6763,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745670315243,13.09989,1792.2,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670315442,8.09989,1792.2,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670316041,6.9843,1792.2,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745670317140,8.09989,1792.2,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670317339,8.09989,1792.2,1791.8,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745670317340,6.9843,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745670317640,8.09989,1792.2,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670318237,11.30769,1792.2,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670318644,10.1921,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670318843,11.30772,1792.2,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745670319243,10.1921,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670319450,10.1921,1792.2,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745670319649,11.30769,1792.2,1791.9,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1745670320048,10.1921,1792.2,1792.0,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1745670321446,1.6806,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670322155,6.9886,1792.1,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670322655,1.6806,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670323248,6.9886,1792.0,1791.9,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1745670325654,6.9886,1792.0,1791.9,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1745670328057,6.9886,1792.0,1791.8,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745670328355,1.622,1791.9,1791.8,7.57729]
["bitfinex-derivatives","ETHF0:USTF0",1745670329057,7.6096,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670329253,1.11583,1791.8,1791.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745670329448,3.2078,1791.7,1791.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1745670329659,1.622,1791.6,1791.5,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745670330153,6.93,1791.6,1791.5,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745670330354,6.93,1791.6,1791.5,6.79332]
["bitfinex-derivatives","ETHF0:USTF0",1745670331060,6.93,1791.6,1791.5,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745670331253,6.93,1791.6,1791.5,5.07802]
["bitfinex-derivatives","ETHF0:USTF0",1745670331657,6.93,1791.6,1791.5,6.79332]
["bitfinex-derivatives","ETHF0:USTF0",1745670334657,6.93,1791.6,1791.5,5.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745670334853,6.93,1791.6,1791.4,65.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745670335059,1.11613,1791.4,1791.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1745670335357,3.3269,1791.3,1791.0,5.95978]
["bitfinex-derivatives","ETHF0:USTF0",1745670335561,1.7288,1791.2,1791.0,5.95978]
["bitfinex-derivatives","ETHF0:USTF0",1745670335756,3.3567,1791.2,1791.0,5.95978]
["bitfinex-derivatives","ETHF0:USTF0",1745670335957,1.7288,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745670336165,7.0368,1791.2,1791.1,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1745670336661,7.0368,1791.2,1791.1,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745670337467,5.308,1791.2,1791.1,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745670338961,7.0469,1791.2,1791.1,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745670339560,5.308,1791.2,1791.1,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745670342770,5.308,1791.2,1791.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1745670342962,5.308,1791.2,1791.1,6.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745670343265,5.308,1791.2,1791.1,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1745670343857,5.308,1791.2,1791.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745670344056,8.5287,1791.2,1791.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745670344259,10.1582,1791.2,1791.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745670345166,10.1582,1791.2,1791.1,5.08016]
["bitfinex-derivatives","ETHF0:USTF0",1745670345370,10.1582,1791.2,1791.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1745670345566,10.1582,1791.2,1791.1,5.08016]
["bitfinex-derivatives","ETHF0:USTF0",1745670345955,8.5992,1791.2,1791.1,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745670347059,6.9375,1791.2,1791.1,6.81196]
["bitfinex-derivatives","ETHF0:USTF0",1745670350372,3.8874,1791.9,1791.6,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745670350669,1.7383,1791.8,1791.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745670351170,7.0463,1791.8,1791.7,1.5448]
["bitfinex-derivatives","ETHF0:USTF0",1745670352673,7.0463,1791.8,1791.7,2.66058]
["bitfinex-derivatives","ETHF0:USTF0",1745670353073,7.0463,1791.8,1791.6,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745670353276,1.6664,1791.7,1791.6,8.1536]
["bitfinex-derivatives","ETHF0:USTF0",1745670353773,1.6664,1791.7,1791.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670354173,6.9744,1791.7,1791.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670354975,5.308,1791.7,1791.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670355177,5.308,1791.7,1791.6,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670355477,5.9879,1791.7,1791.6,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670356474,5.9879,1791.7,1791.6,15.12862034]
["bitfinex-derivatives","ETHF0:USTF0",1745670357073,5.9879,1791.7,1791.6,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670357574,5.9879,1791.7,1791.6,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1745670358275,5.9879,1791.7,1791.6,10.13234915]
["bitfinex-derivatives","ETHF0:USTF0",1745670359872,5.9879,1791.7,1791.6,15.13234915]
["bitfinex-derivatives","ETHF0:USTF0",1745670360274,1.5993,1792.2,1792.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1745670360482,1.5993,1792.2,1792.1,8.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745670361375,6.9073,1792.2,1792.1,8.28134]
["bitfinex-derivatives","ETHF0:USTF0",1745670361568,6.9073,1792.2,1792.1,9.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745670362373,5.308,1792.2,1792.1,9.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745670365680,5.308,1792.2,1792.1,14.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745670366183,4.32259,1793.3,1792.9,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745670366377,1.547,1793.0,1792.9,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1745670366583,3.2078,1793.6,1792.9,47.0331]
["bitfinex-derivatives","ETHF0:USTF0",1745670366774,3.2078,1793.6,1793.2,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1745670366975,3.2078,1793.6,1793.2,8.27963]
["bitfinex-derivatives","ETHF0:USTF0",1745670367177,8.5158,1793.6,1793.2,8.27963]
["bitfinex-derivatives","ETHF0:USTF0",1745670367874,1.6573,1793.5,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670368075,6.9653,1793.5,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670369481,1.11474,1793.4,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670369680,3.1102,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670369981,4.6873,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670370181,9.9953,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670371682,9.9953,1793.3,1793.2,8.27965]
["bitfinex-derivatives","ETHF0:USTF0",1745670372382,9.9953,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670374286,9.9953,1793.3,1793.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745670374481,9.9953,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670375388,9.9953,1793.3,1793.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745670375582,9.9953,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670376184,9.9953,1793.3,1793.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745670376384,9.9953,1793.3,1793.2,7.1648]
["bitfinex-derivatives","ETHF0:USTF0",1745670376588,9.9953,1793.3,1793.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1745670377189,1.11488,1793.2,1792.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1745670377391,1.7215,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745670378089,7.0295,1793.2,1793.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1745670379191,7.0295,1793.2,1793.0,9.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745670379491,1.6783,1793.1,1793.0,9.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745670380083,6.9863,1793.1,1793.0,9.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745670381888,5.308,1793.1,1793.0,9.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745670382494,5.308,1793.1,1793.0,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1745670382686,5.308,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670383087,5.308,1793.1,1793.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745670384195,5.308,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670384696,5.308,1793.1,1793.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745670385597,5.308,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670388007,5.308,1793.1,1793.0,4.32278]
["bitfinex-derivatives","ETHF0:USTF0",1745670388393,5.308,1793.1,1793.0,6.02788]
["bitfinex-derivatives","ETHF0:USTF0",1745670389300,3.2078,1795.3,1793.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670389500,20.39891406,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745670389716,20.39891406,1795.6,1795.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745670390002,25.70991406,1795.6,1795.5,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745670390200,19.83991406,1795.6,1795.5,8.69422]
["bitfinex-derivatives","ETHF0:USTF0",1745670390393,19.83991406,1795.6,1795.5,9.89258698]
["bitfinex-derivatives","ETHF0:USTF0",1745670391205,25.14791406,1795.6,1795.5,9.89258698]
["bitfinex-derivatives","ETHF0:USTF0",1745670391502,25.14791406,1795.6,1795.5,11.50758698]
["bitfinex-derivatives","ETHF0:USTF0",1745670392406,25.14791406,1795.6,1795.5,11.50428008]
["bitfinex-derivatives","ETHF0:USTF0",1745670393204,5.308,1795.6,1795.5,11.50428008]
["bitfinex-derivatives","ETHF0:USTF0",1745670394096,5.308,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745670394296,5.308,1795.7,1795.6,1.90857575]
["bitfinex-derivatives","ETHF0:USTF0",1745670394504,11.178,1795.7,1795.6,0.79521575]
["bitfinex-derivatives","ETHF0:USTF0",1745670395900,16.178,1795.7,1795.6,0.79039785]
["bitfinex-derivatives","ETHF0:USTF0",1745670396406,11.178,1795.7,1795.6,0.79039785]
["bitfinex-derivatives","ETHF0:USTF0",1745670399308,11.178,1795.7,1795.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745670399607,7.5517,1795.6,1795.5,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1745670400109,12.8597,1795.6,1795.5,8.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745670400306,12.8597,1795.6,1795.5,9.47944413]
["bitfinex-derivatives","ETHF0:USTF0",1745670401209,12.8597,1795.6,1795.5,9.47961582]
["bitfinex-derivatives","ETHF0:USTF0",1745670402407,5.308,1795.6,1795.5,9.47961582]
["bitfinex-derivatives","ETHF0:USTF0",1745670402604,5.308,1795.6,1795.5,14.47961582]
["bitfinex-derivatives","ETHF0:USTF0",1745670402802,5.308,1795.6,1795.5,14.4787143]
["bitfinex-derivatives","ETHF0:USTF0",1745670404411,5.308,1795.6,1795.5,9.4787143]
["bitfinex-derivatives","ETHF0:USTF0",1745670405607,5.308,1795.6,1795.5,9.4757143]
["bitfinex-derivatives","ETHF0:USTF0",1745670406108,11.178,1795.6,1795.5,5.1087143]
["bitfinex-derivatives","ETHF0:USTF0",1745670406315,11.178,1795.6,1795.5,9.4757143]
["bitfinex-derivatives","ETHF0:USTF0",1745670406516,11.178,1795.6,1795.5,9.47555339]
["bitfinex-derivatives","ETHF0:USTF0",1745670407113,6.91820279,1795.6,1795.5,9.47555339]
["bitfinex-derivatives","ETHF0:USTF0",1745670407502,1.04820279,1795.6,1795.5,9.47555339]
["bitfinex-derivatives","ETHF0:USTF0",1745670408308,1.04820279,1795.6,1795.5,9.47558622]
["bitfinex-derivatives","ETHF0:USTF0",1745670408612,1.6664,1796.0,1795.9,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1745670408813,7.5364,1796.0,1795.9,9.47533622]
["bitfinex-derivatives","ETHF0:USTF0",1745670409207,12.8444,1796.0,1795.9,9.47533622]
["bitfinex-derivatives","ETHF0:USTF0",1745670409911,12.8444,1796.0,1795.9,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745670410110,17.8444,1796.0,1795.9,8.36246013]
["bitfinex-derivatives","ETHF0:USTF0",1745670410318,12.8444,1796.0,1795.9,8.36246013]
["bitfinex-derivatives","ETHF0:USTF0",1745670412221,12.8444,1796.0,1795.9,9.47563013]
["bitfinex-derivatives","ETHF0:USTF0",1745670412412,12.8444,1796.0,1795.9,8.36246013]
["bitfinex-derivatives","ETHF0:USTF0",1745670412819,12.8444,1796.0,1795.9,9.47563013]
["bitfinex-derivatives","ETHF0:USTF0",1745670415119,6.9744,1796.0,1795.9,9.47563013]
["bitfinex-derivatives","ETHF0:USTF0",1745670415317,6.9744,1796.0,1795.9,9.87661596]
["bitfinex-derivatives","ETHF0:USTF0",1745670416919,5.308,1796.0,1795.9,9.87661596]
["bitfinex-derivatives","ETHF0:USTF0",1745670417124,5.308,1796.0,1795.9,9.87995424]
["bitfinex-derivatives","ETHF0:USTF0",1745670418517,11.178,1796.0,1795.9,8.76678424]
["bitfinex-derivatives","ETHF0:USTF0",1745670418925,11.178,1796.0,1795.9,8.77369492]
["bitfinex-derivatives","ETHF0:USTF0",1745670420128,17.29111,1796.0,1795.9,8.73869492]
["bitfinex-derivatives","ETHF0:USTF0",1745670420319,16.178,1796.0,1795.9,8.73869492]
["bitfinex-derivatives","ETHF0:USTF0",1745670420521,17.29111,1796.0,1795.9,4.40669492]
["bitfinex-derivatives","ETHF0:USTF0",1745670420718,20.34791,1796.0,1795.9,1.19889492]
["bitfinex-derivatives","ETHF0:USTF0",1745670421226,1.11331,1795.7,1795.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670421419,5.87,1795.7,1795.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670421619,6.9833,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670421819,7.5859,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670422016,7.5859,1795.6,1795.5,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745670422221,7.5859,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670423130,12.8939,1795.6,1795.5,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745670423636,12.8939,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670423822,12.8939,1795.6,1795.5,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745670424217,12.8939,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670429129,7.5859,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670429328,7.5859,1795.6,1795.5,8.65322]
["bitfinex-derivatives","ETHF0:USTF0",1745670430628,7.5859,1795.6,1795.5,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670430823,1.11344,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670431028,8.60694,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670431940,1.11349,1795.4,1795.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670432136,8.60699,1795.4,1795.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670432431,8.60699,1795.4,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670432637,5.87,1795.3,1795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670432838,8.60705,1795.3,1795.2,7.5398]
["bitfinex-derivatives","ETHF0:USTF0",1745670433037,8.60705,1795.3,1795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670433732,7.4935,1795.3,1795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670434038,7.4935,1795.3,1795.2,5.44561]
["bitfinex-derivatives","ETHF0:USTF0",1745670434833,7.4935,1795.3,1795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670435632,8.60705,1795.3,1795.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1745670436344,1.11361,1795.2,1795.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670436641,4.16671,1795.2,1795.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670436837,8.9231,1795.2,1794.9,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745670437036,3.0531,1795.2,1794.9,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745670437237,5.87,1795.0,1794.9,5.44675]
["bitfinex-derivatives","ETHF0:USTF0",1745670437540,6.98375,1795.0,1794.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670437742,8.60515,1795.0,1794.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670438239,7.4914,1795.0,1794.9,5.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745670438839,7.4914,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670438840,7.4914,1795.0,1794.8,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1745670439142,5.87,1794.9,1794.8,8.65461]
["bitfinex-derivatives","ETHF0:USTF0",1745670439343,7.4707,1794.9,1794.8,8.65461]
["bitfinex-derivatives","ETHF0:USTF0",1745670439541,1.4317,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670439749,1.4317,1795.2,1795.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745670439750,7.4707,1795.1,1795.0,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1745670441047,7.4707,1795.1,1794.9,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745670441341,5.87,1795.0,1794.9,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745670441542,7.4707,1795.0,1794.9,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745670442037,1.4317,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670442238,5.87,1795.1,1795.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670442742,7.5902,1795.1,1794.9,2.83566]
["bitfinex-derivatives","ETHF0:USTF0",1745670443444,7.5902,1795.1,1795.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670444645,7.5902,1795.1,1794.9,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1745670444846,7.5902,1795.1,1795.0,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1745670445547,7.5902,1795.1,1795.0,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745670445749,7.5902,1795.1,1795.0,8.65453]
["bitfinex-derivatives","ETHF0:USTF0",1745670445948,7.5902,1795.1,1795.0,5.97113]
["bitfinex-derivatives","ETHF0:USTF0",1745670446140,7.5902,1795.1,1795.0,10.30413]
["bitfinex-derivatives","ETHF0:USTF0",1745670446949,7.5902,1795.1,1795.0,9.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745670447647,1.1138,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670447843,1.1138,1794.9,1794.8,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745670448048,5.87,1794.9,1794.8,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745670448449,7.4821,1794.9,1794.8,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745670449137,7.4821,1794.9,1794.8,8.65466]
["bitfinex-derivatives","ETHF0:USTF0",1745670449344,7.4821,1794.9,1794.8,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745670449844,7.4821,1794.9,1794.8,9.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745670450047,7.4821,1794.9,1794.8,10.39806]
["bitfinex-derivatives","ETHF0:USTF0",1745670450345,5.87,1794.9,1794.8,10.39806]
["bitfinex-derivatives","ETHF0:USTF0",1745670452748,5.99078,1795.9,1794.8,14.2842]
["bitfinex-derivatives","ETHF0:USTF0",1745670452951,1.11348,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670453151,2.74499,1795.4,1795.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745670453347,8.61499,1795.4,1795.3,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745670453546,8.61499,1795.4,1795.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670454256,7.5015,1795.4,1795.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670454752,7.5015,1795.4,1795.3,5.28855]
["bitfinex-derivatives","ETHF0:USTF0",1745670457347,7.5015,1795.4,1795.3,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670457553,8.61499,1795.4,1795.1,4.32146]
["bitfinex-derivatives","ETHF0:USTF0",1745670457754,5.87,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670457958,1.6222,1795.1,1794.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670458253,6.98373,1795.0,1794.9,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670458455,5.87,1795.0,1794.9,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1745670458656,7.4922,1795.0,1794.9,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745670458850,1.6222,1795.0,1794.9,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745670459047,7.4922,1795.0,1794.9,8.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745670462656,4.32137,1795.3,1794.9,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745670462955,7.5857,1795.1,1795.0,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1745670464659,7.5857,1795.1,1795.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745670465359,7.5857,1795.1,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670465557,6.98373,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670465763,10.04063,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670466057,10.04063,1795.0,1794.7,10.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745670466260,5.87,1794.8,1794.7,10.17699]
["bitfinex-derivatives","ETHF0:USTF0",1745670466454,5.87,1794.8,1794.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670467159,7.5032,1794.8,1794.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745670467347,7.5032,1794.8,1794.6,2.49897]
["bitfinex-derivatives","ETHF0:USTF0",1745670467547,7.5032,1794.8,1794.6,6.67397]
["bitfinex-derivatives","ETHF0:USTF0",1745670467748,5.87,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670467948,7.5032,1794.6,1794.3,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745670468252,5.87,1794.4,1794.2,10.1227]
["bitfinex-derivatives","ETHF0:USTF0",1745670468453,5.87,1794.5,1794.2,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745670468652,7.5032,1794.5,1794.4,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745670470161,7.5032,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670470361,7.5032,1794.5,1794.4,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745670470560,7.5032,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670470859,7.5032,1794.5,1794.4,4.32191]
["bitfinex-derivatives","ETHF0:USTF0",1745670471555,1.4422,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745670471754,1.4422,1794.6,1794.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745670471953,7.3122,1794.6,1794.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745670472263,5.87,1794.6,1794.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745670472662,5.87,1794.6,1794.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745670472864,5.87,1794.6,1794.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745670473362,5.87,1794.6,1794.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745670474962,5.87,1794.6,1794.5,2.76374]
["bitfinex-derivatives","ETHF0:USTF0",1745670475164,5.87,1794.6,1794.5,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745670478964,5.87,1794.6,1794.4,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745670479166,7.5329,1794.5,1794.4,4.32188]
["bitfinex-derivatives","ETHF0:USTF0",1745670481467,1.453,1794.8,1794.5,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745670481668,5.87,1794.6,1794.5,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745670481868,8.7835,1795.0,1794.5,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1745670481869,5.99153,1795.4,1794.5,5.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745670482064,5.87,1794.9,1794.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745670482269,5.87,1794.9,1794.8,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745670482470,1.6419,1795.1,1794.8,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745670482664,5.87,1794.9,1794.8,4.32164]
["bitfinex-derivatives","ETHF0:USTF0",1745670482868,5.87,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670483165,2.7556,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670483366,5.87,1794.9,1794.8,5.97995]
["bitfinex-derivatives","ETHF0:USTF0",1745670483866,1.6419,1795.0,1794.8,5.97995]
["bitfinex-derivatives","ETHF0:USTF0",1745670484067,5.87,1794.9,1794.8,5.97995]
["bitfinex-derivatives","ETHF0:USTF0",1745670484267,5.87,1794.9,1794.8,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745670484470,5.87,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670484668,7.5119,1794.9,1794.8,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1745670484864,7.5119,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670485169,8.62571,1794.9,1794.6,6.97896]
["bitfinex-derivatives","ETHF0:USTF0",1745670485367,4.5939,1795.2,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670485368,5.87,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670485868,8.67112,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670486571,1.11401,1794.6,1794.3,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745670486764,2.80121,1794.6,1794.3,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745670486964,5.87,1794.4,1794.3,5.22714]
["bitfinex-derivatives","ETHF0:USTF0",1745670488075,5.87,1794.4,1794.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670488275,7.2382,1794.4,1794.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670488581,8.8191,1794.4,1794.3,5.22717]
["bitfinex-derivatives","ETHF0:USTF0",1745670489076,8.8191,1794.4,1794.3,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670489772,8.8191,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745670490376,1.5809,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745670490775,3.2078,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745670490968,9.0778,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745670491372,1.5809,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745670491573,7.4509,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745670491779,3.2078,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670492081,7.5886,1794.7,1794.5,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745670492281,7.5886,1794.7,1794.5,4.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745670492470,7.5886,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670492670,1.7186,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670492874,1.7186,1794.7,1794.6,2.76738]
["bitfinex-derivatives","ETHF0:USTF0",1745670493280,1.7186,1794.7,1794.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745670493579,6.04009,1795.1,1794.7,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745670493780,1.7186,1794.8,1794.7,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745670494081,7.5886,1794.8,1794.7,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745670494383,1.7186,1794.8,1794.7,5.22788]
["bitfinex-derivatives","ETHF0:USTF0",1745670494582,1.7186,1794.8,1794.7,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745670494984,7.5886,1794.8,1794.7,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1745670495583,1.3955,1795.0,1794.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745670495782,7.4497,1794.9,1794.8,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745670496083,5.87,1794.9,1794.8,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1745670496287,4.7875,1795.1,1794.8,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1745670496476,7.4497,1795.0,1794.8,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745670496884,1.5797,1794.9,1794.8,4.29242]
["bitfinex-derivatives","ETHF0:USTF0",1745670497885,3.2078,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745670498086,5.87,1795.0,1794.9,4.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745670498287,7.5135,1795.0,1794.9,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1745670498685,7.5135,1795.0,1794.9,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745670500488,7.5135,1795.0,1794.9,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1745670500688,10.02288,1795.0,1794.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745670500881,5.87,1794.8,1794.7,5.22791]
["bitfinex-derivatives","ETHF0:USTF0",1745670501081,5.87,1794.8,1794.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745670501681,7.4924,1794.8,1794.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745670502087,7.4924,1794.8,1794.7,5.22792]
["bitfinex-derivatives","ETHF0:USTF0",1745670506788,7.4924,1794.8,1794.7,6.80742]
["bitfinex-derivatives","ETHF0:USTF0",1745670508880,8.60626,1794.8,1794.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1745670509086,1.11395,1794.7,1794.4,3.88427]
["bitfinex-derivatives","ETHF0:USTF0",1745670509291,5.87,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670509688,7.5197,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670509984,11.84154,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670510886,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670511086,10.7275,1794.5,1794.4,5.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745670511287,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670512789,10.7275,1794.5,1794.4,5.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745670513289,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670513592,10.7275,1794.5,1794.4,5.22711]
["bitfinex-derivatives","ETHF0:USTF0",1745670513891,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670514490,7.5197,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670514995,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670515692,11.84154,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670516392,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670516793,11.84154,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670517296,10.7275,1794.5,1794.4,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1745670518689,0.44944289,1796.1,1794.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1745670518891,20.06799453,1797.2,1794.5,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1745670518892,1.3571,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670519093,2.47012,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670519289,3.2078,1796.1,1795.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745670519485,1.3571,1796.2,1795.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745670519786,1.3571,1796.2,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670519991,2.47009,1796.2,1795.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1745670520195,2.47009,1796.2,1795.9,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745670520485,1.3571,1796.2,1795.9,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745670520691,2.47009,1796.2,1795.9,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745670521987,1.6521,1796.1,1795.9,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1745670522988,1.6521,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670523198,1.6521,1796.1,1795.9,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745670523392,3.23303415,1796.7,1795.9,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1745670523393,20.06799453,1798.0,1797.9,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745670523584,9.15167961,1798.0,1797.9,8.88174]
["bitfinex-derivatives","ETHF0:USTF0",1745670523788,5.70392961,1798.0,1797.9,13.88174]
["bitfinex-derivatives","ETHF0:USTF0",1745670523988,5.70392961,1798.0,1797.9,54.68174]
["bitfinex-derivatives","ETHF0:USTF0",1745670524489,5.70392961,1798.0,1797.9,51.25644]
["bitfinex-derivatives","ETHF0:USTF0",1745670525098,5.70392961,1798.0,1797.9,56.25644]
["bitfinex-derivatives","ETHF0:USTF0",1745670525395,4.31889,1799.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670525588,1.11119,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670525793,1.11122,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670525995,1.11118,1799.2,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670526192,4.6292,1799.4,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670526390,1.11135,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670526586,3.2078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670527101,1.11141,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670527397,4.31909,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670527894,3.2078,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670528097,1.11135,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670528491,2.82728,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670529586,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670529791,2.82734,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670529993,1.11153,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670530300,2.82747,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670530688,6.7159,1798.5,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670530891,1.7159,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670531196,2.8275,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670531696,7.8275,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670531998,1.7159,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670532301,2.82747,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745670532896,1.7159,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745670533892,2.82747,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745670537697,1.11169,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670538290,1.11181,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670538488,1.11194,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670539195,1.6961,1798.0,1797.6,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745670539196,1.11206,1797.7,1797.6,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745670539396,1.11206,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670543001,1.11206,1797.7,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670543202,1.11218,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670545300,1.7373,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670545702,1.11218,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670548603,1.11231,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670548907,1.11243,1797.1,1797.0,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745670549104,1.11243,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670550004,2.78031,1797.6,1797.1,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1745670550213,1.11236,1797.3,1797.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745670550709,1.11236,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670550897,1.11236,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670551100,1.11243,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670552504,1.11243,1797.1,1797.0,3.90479298]
["bitfinex-derivatives","ETHF0:USTF0",1745670552906,1.11243,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670553407,2.7807,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670553604,1.11241,1797.2,1797.1,2.31934003]
["bitfinex-derivatives","ETHF0:USTF0",1745670555609,7.0052,1798.0,1797.1,2.31934003]
["bitfinex-derivatives","ETHF0:USTF0",1745670555610,1.11134,1798.9,1798.5,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1745670555798,1.6491,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670556003,1.6491,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670556202,1.11108,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670556407,1.11108,1799.3,1799.0,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745670556606,1.11114,1799.2,1799.0,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745670557309,1.1112,1799.1,1799.0,4.9075]
["bitfinex-derivatives","ETHF0:USTF0",1745670557507,1.1112,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670558901,1.11116,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670559106,1.11117,1799.2,1799.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745670559609,1.6491,1799.4,1799.0,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745670559806,2.76011,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670560312,1.11112,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670560508,4.896,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670560711,3.2078,1800.2,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670561015,1.11067,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670561217,1.11061,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670561507,5.98394,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670561706,1.6172,1800.0,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670561907,1.11073,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670562102,1.6172,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670562318,2.72787,1800.0,1799.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745670562706,1.11067,1800.0,1799.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745670563202,1.6172,1800.3,1799.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745670563508,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670565109,1.1107,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670565413,1.1107,1799.9,1799.8,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1745670565603,1.11107,1799.3,1799.2,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1745670565915,3.2078,1799.7,1799.3,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1745670566107,2.7757,1800.6,1799.8,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1745670566310,1.11049,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670566509,1.11052,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745670567317,1.11065,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670567610,1.11065,1800.0,1799.9,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745670568610,1.1107,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670571110,3.2078,1800.5,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670571314,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670571510,1.11056,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670571711,1.11056,1800.2,1800.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745670573313,1.11058,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670573513,1.11066,1800.0,1799.8,4.31854]
["bitfinex-derivatives","ETHF0:USTF0",1745670573813,1.11066,1800.0,1799.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745670574609,1.11083,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670574820,5.98425,1800.1,1799.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745670574821,1.6652,1799.9,1799.6,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745670575023,1.11069,1800.0,1799.7,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745670575319,2.77589,1800.0,1799.7,2.77978]
["bitfinex-derivatives","ETHF0:USTF0",1745670575524,2.77589,1800.0,1799.8,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745670575714,2.77589,1800.0,1799.9,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745670576920,2.77589,1800.0,1799.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1745670576921,2.77676,1799.9,1799.4,8.3648]
["bitfinex-derivatives","ETHF0:USTF0",1745670577224,1.11095,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670577423,1.6417,1799.8,1799.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745670577613,1.11092,1799.6,1799.4,5.98479]
["bitfinex-derivatives","ETHF0:USTF0",1745670578014,1.11095,1799.5,1799.4,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745670579017,1.11095,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670582227,2.7774,1799.5,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670582528,1.11107,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670582927,1.11107,1799.3,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670582928,1.1112,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670584025,2.77815,1799.0,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670584225,3.2078,1798.8,1798.3,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1745670584528,1.11157,1798.5,1798.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745670584926,1.11157,1798.5,1798.4,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745670585123,1.11157,1798.5,1798.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745670586625,1.6946,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670586821,1.11169,1798.3,1798.2,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670587026,1.11169,1798.3,1798.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745670587330,1.11181,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670587824,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670588034,1.639,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670588228,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670588428,2.75079,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670589137,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670589336,1.639,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670589536,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670590239,1.639,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670590532,2.7508,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670590735,1.639,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670591724,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670592344,1.639,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670592533,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670592730,3.2078,1798.4,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670592931,1.11177,1798.2,1798.0,5.89375]
["bitfinex-derivatives","ETHF0:USTF0",1745670594230,1.11177,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670594729,1.11177,1798.2,1798.0,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745670596834,1.11177,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670597039,4.51288,1798.5,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670597242,1.11179,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670597640,1.11179,1798.2,1798.0,5.89376]
["bitfinex-derivatives","ETHF0:USTF0",1745670598140,1.1118,1798.2,1798.0,5.89377]
["bitfinex-derivatives","ETHF0:USTF0",1745670598437,1.1118,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670598438,1.11179,1798.2,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670598638,1.11181,1798.1,1798.0,4.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745670598829,2.73851,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670599437,5.98635,1798.8,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670599633,1.11167,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745670599834,1.11167,1798.4,1798.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745670600238,1.11172,1798.3,1798.1,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1745670600433,1.11172,1798.3,1798.1,2.77157]
["bitfinex-derivatives","ETHF0:USTF0",1745670601037,1.11175,1798.2,1798.1,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745670601236,1.11172,1798.3,1798.1,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1745670601437,1.11167,1798.4,1798.2,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745670601637,1.6267,1798.5,1798.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745670601837,1.11169,1798.3,1798.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745670602034,25.0,2534.0,1798.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745670602035,0.43325239,1799.3,1798.3,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1745670602341,1.11122,1799.1,1798.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1745670602641,5.98527,1799.5,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670602642,2.80216,1799.0,1798.9,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745670602844,2.80216,1799.0,1798.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745670602845,1.6909,1799.0,1798.4,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1745670603044,1.11148,1798.7,1798.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745670603239,1.4816,1798.9,1798.5,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745670603442,1.11146,1798.7,1798.5,2.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745670603633,1.6909,1799.1,1798.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745670603838,1.11132,1799.0,1798.7,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1745670604040,1.588,1798.9,1798.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670604447,2.69932,1798.9,1798.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670604946,1.11144,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670605248,1.11144,1798.7,1798.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670605549,1.588,1798.9,1798.6,1.11147]
["bitfinex-derivatives","ETHF0:USTF0",1745670605750,1.588,1798.9,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670606049,1.11138,1798.8,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670606641,2.69936,1798.9,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670606841,1.588,1798.9,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670607037,7.38627,1799.3,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670607243,1.11134,1798.9,1798.7,2.78271]
["bitfinex-derivatives","ETHF0:USTF0",1745670607949,1.11134,1798.9,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670608150,1.11138,1798.8,1798.7,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745670608350,3.2078,1798.9,1798.4,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745670608648,1.11155,1798.6,1798.4,7.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745670608848,1.6794,1798.8,1798.4,7.41972]
["bitfinex-derivatives","ETHF0:USTF0",1745670609050,1.11149,1798.7,1798.4,7.41967]
["bitfinex-derivatives","ETHF0:USTF0",1745670609245,1.11149,1798.7,1798.4,7.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745670609438,1.11154,1798.6,1798.4,7.41968]
["bitfinex-derivatives","ETHF0:USTF0",1745670610343,1.11157,1798.5,1798.4,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1745670610949,1.11157,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670611150,1.11169,1798.3,1798.2,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745670611353,1.11169,1798.3,1798.2,4.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745670613054,2.81996,1798.4,1798.2,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1745670613250,1.11169,1798.3,1798.2,5.98225]
["bitfinex-derivatives","ETHF0:USTF0",1745670613453,1.6098,1798.6,1798.2,9.8705]
["bitfinex-derivatives","ETHF0:USTF0",1745670613642,1.11157,1798.5,1798.3,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1745670613843,1.11163,1798.4,1798.2,5.98223]
["bitfinex-derivatives","ETHF0:USTF0",1745670614041,1.11169,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670614244,2.72149,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670614859,2.72149,1798.3,1798.2,1.37349]
["bitfinex-derivatives","ETHF0:USTF0",1745670615050,1.11208,1797.7,1797.5,6.04335]
["bitfinex-derivatives","ETHF0:USTF0",1745670615350,1.11212,1797.6,1797.5,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1745670616150,1.11212,1797.6,1797.4,10.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745670616350,1.6098,1797.8,1797.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745670616647,1.11216,1797.6,1797.4,6.04824]
["bitfinex-derivatives","ETHF0:USTF0",1745670616849,1.11218,1797.5,1797.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745670617048,1.6098,1797.8,1797.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745670617254,1.11218,1797.5,1797.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745670617455,1.11218,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670618348,1.11218,1797.5,1797.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745670619646,0.0088,1797.6,1797.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1745670620158,0.0088,1797.6,1797.5,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1745670620357,0.0088,1797.6,1797.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745670623562,1.12092,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670624455,0.0088,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670625451,1.7144,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670625655,1.7144,1797.6,1797.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745670626355,1.7144,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670626658,2.82652,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670627156,1.7144,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670627361,1.7144,1797.6,1797.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745670628349,1.7144,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670628755,1.7144,1797.6,1797.5,2.73988]
["bitfinex-derivatives","ETHF0:USTF0",1745670628956,2.82652,1797.6,1797.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1745670629361,1.11218,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670629551,2.69518,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670630461,4.10838,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670631061,1.11231,1797.3,1797.1,15.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745670631261,1.583,1797.2,1797.1,10.94187]
["bitfinex-derivatives","ETHF0:USTF0",1745670632364,1.583,1797.2,1797.1,6.02087]
["bitfinex-derivatives","ETHF0:USTF0",1745670634154,1.583,1797.2,1797.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745670634361,1.583,1797.2,1797.1,6.02093]
["bitfinex-derivatives","ETHF0:USTF0",1745670634665,2.69537,1797.2,1797.1,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745670634864,2.69537,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670635466,2.69537,1797.2,1796.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745670635467,1.11249,1797.0,1796.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1745670635764,1.11249,1797.0,1796.9,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745670636959,1.11256,1796.9,1796.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745670637262,3.2078,1797.0,1796.6,5.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745670637466,2.82756,1796.8,1796.6,5.70674]
["bitfinex-derivatives","ETHF0:USTF0",1745670637666,1.7149,1796.8,1796.6,5.70668]
["bitfinex-derivatives","ETHF0:USTF0",1745670637866,1.7149,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745670638654,1.7149,1796.8,1796.6,5.70673]
["bitfinex-derivatives","ETHF0:USTF0",1745670638857,1.7149,1796.8,1796.6,5.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745670639059,2.82754,1796.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670639359,0.0088,1797.3,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670639559,1.6345,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745670639766,1.6345,1797.2,1797.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745670639965,2.74687,1797.2,1796.9,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1745670640265,1.11246,1797.1,1796.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745670640462,0.0088,1797.3,1796.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745670640661,1.6569,1797.2,1797.0,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745670640860,1.6569,1797.2,1796.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745670641062,1.6569,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745670641867,2.76927,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745670642157,1.6569,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745670642362,1.11246,1797.1,1796.9,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745670642562,1.11249,1797.0,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745670642762,1.11256,1796.9,1796.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745670643063,1.6569,1797.0,1796.7,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745670643261,1.12113,1797.3,1797.1,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1745670643462,1.12113,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670643463,1.12113,1797.3,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745670643765,1.6569,1797.2,1797.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745670644961,2.76927,1797.2,1797.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745670645367,1.6569,1797.2,1797.1,2.70413]
["bitfinex-derivatives","ETHF0:USTF0",1745670645673,1.6569,1797.2,1797.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745670646466,0.0088,1797.3,1797.2,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1745670647871,0.0088,1797.3,1797.2,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745670648668,1.7057,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670648868,1.7057,1797.3,1797.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745670649071,1.7057,1797.3,1797.2,6.01277]
["bitfinex-derivatives","ETHF0:USTF0",1745670649474,1.7057,1797.3,1797.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745670650274,1.7057,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670650677,2.81801,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670650979,1.7057,1797.3,1797.2,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1745670651175,1.7057,1797.3,1797.2,5.90067]
["bitfinex-derivatives","ETHF0:USTF0",1745670653379,2.81801,1797.3,1797.2,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745670653774,1.7057,1797.3,1797.2,4.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745670653973,2.81801,1797.3,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745670654481,1.6969,1797.3,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745670654874,2.81802,1797.3,1797.1,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745670656882,1.11237,1797.2,1797.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1745670657082,1.688,1797.1,1797.0,2.72064]
["bitfinex-derivatives","ETHF0:USTF0",1745670658879,1.11249,1797.0,1796.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745670659089,1.11249,1797.0,1796.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670659279,2.58229,1797.0,1796.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670659784,2.58229,1797.0,1796.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745670659986,1.7129,1796.9,1796.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745670661884,2.82549,1796.9,1796.7,5.91597]
["bitfinex-derivatives","ETHF0:USTF0",1745670662079,7.39561,1797.3,1796.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745670662080,0.0088,1797.3,1796.7,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745670662389,1.5967,1797.2,1797.0,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1745670662682,1.5967,1797.2,1797.0,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1745670662888,2.70907,1797.2,1797.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745670663282,1.11243,1797.1,1796.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745670663484,1.5967,1797.0,1796.8,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745670663987,2.70923,1797.0,1796.7,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1745670664187,2.70923,1797.0,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745670664387,1.5967,1797.0,1796.8,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745670664775,2.7092,1797.0,1796.7,6.02514]
["bitfinex-derivatives","ETHF0:USTF0",1745670665289,2.7092,1797.0,1796.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1745670665489,1.5967,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745670666096,1.11232,1797.3,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670666282,1.11237,1797.2,1797.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745670666483,1.6487,1797.1,1797.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745670666679,1.6487,1797.1,1797.0,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745670666884,1.6487,1797.1,1797.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745670667490,1.6487,1797.1,1797.0,2.74959]
["bitfinex-derivatives","ETHF0:USTF0",1745670667891,2.76113,1797.1,1797.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745670668289,1.11249,1797.0,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745670668491,2.71569,1797.0,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745670669891,1.6032,1797.0,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745670670091,2.71569,1797.0,1796.8,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1745670670489,1.6032,1797.0,1796.7,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1745670670695,1.6032,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670673398,0.0088,1797.2,1797.0,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1745670673591,0.0088,1797.2,1797.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1745670673895,1.12118,1797.2,1797.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1745670674098,2.79598,1797.2,1797.0,2.75895]
["bitfinex-derivatives","ETHF0:USTF0",1745670674290,1.6836,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745670676792,0.0088,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745670680499,1.7342,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745670680897,0.0088,1797.2,1797.1,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1745670681098,0.0088,1797.2,1797.1,4.32023]
["bitfinex-derivatives","ETHF0:USTF0",1745670696110,2.67539,1797.2,1797.0,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1745670696408,2.69133,1797.1,1796.9,14.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745670696608,1.6278,1797.0,1796.9,14.63032]
["bitfinex-derivatives","ETHF0:USTF0",1745670697110,2.74029,1797.0,1796.9,13.5178]
["bitfinex-derivatives","ETHF0:USTF0",1745670697424,2.74909,1797.0,1796.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745670697806,2.74909,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670698111,1.6366,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670700509,2.74909,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670701106,2.74909,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670701410,1.6366,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670705112,0.0088,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670705816,1.6261,1797.0,1796.9,4.32036]
["bitfinex-derivatives","ETHF0:USTF0",1745670709025,1.6261,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670709424,2.73859,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670709717,1.11268,1796.7,1796.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1745670709914,1.11274,1796.6,1796.4,1.11284]
["bitfinex-derivatives","ETHF0:USTF0",1745670710114,3.2078,1796.5,1796.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745670710314,2.71687,1796.4,1796.3,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1745670711111,2.71687,1796.4,1796.2,7.37100141]
["bitfinex-derivatives","ETHF0:USTF0",1745670711319,1.604,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745670711518,2.71687,1796.4,1796.2,8.48394141]
["bitfinex-derivatives","ETHF0:USTF0",1745670711823,4.32073,1796.3,1796.2,7.37100141]
["bitfinex-derivatives","ETHF0:USTF0",1745670712025,5.92253,1796.3,1796.2,7.37100141]
["bitfinex-derivatives","ETHF0:USTF0",1745670712520,4.8096,1796.3,1796.2,7.37100141]
["bitfinex-derivatives","ETHF0:USTF0",1745670712726,1.6018,1796.3,1796.2,8.48399141]
["bitfinex-derivatives","ETHF0:USTF0",1745670712921,1.6018,1796.3,1796.2,10.22799141]
["bitfinex-derivatives","ETHF0:USTF0",1745670713112,1.6018,1796.3,1796.2,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1745670714416,1.6018,1796.3,1796.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745670714616,1.6018,1796.3,1796.2,2.85699]
["bitfinex-derivatives","ETHF0:USTF0",1745670714816,1.6018,1796.3,1796.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670714817,1.6018,1796.3,1796.1,7.03101]
["bitfinex-derivatives","ETHF0:USTF0",1745670715022,1.6018,1796.3,1796.1,8.68181]
["bitfinex-derivatives","ETHF0:USTF0",1745670715510,1.6018,1796.3,1796.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745670715715,1.6018,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745670717124,1.6018,1796.3,1796.1,2.76381]
["bitfinex-derivatives","ETHF0:USTF0",1745670717825,1.6018,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745670718025,1.6018,1796.3,1796.2,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745670718519,3.2078,1796.3,1795.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745670718723,3.2175,1796.2,1795.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745670718917,1.7269,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670719214,1.7357,1796.2,1796.0,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1745670719414,1.7357,1796.2,1795.9,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745670719415,1.7357,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670719617,0.0088,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670719816,2.78286,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670720011,4.848,1795.9,1795.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670720217,1.11332,1795.7,1795.4,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745670720418,1.6402,1795.6,1795.5,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670720615,1.6402,1795.6,1795.5,2.83942]
["bitfinex-derivatives","ETHF0:USTF0",1745670720816,3.0154,1796.1,1795.5,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670721010,3.0154,1796.1,1795.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745670721011,1.6402,1796.0,1795.6,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745670721219,3.0154,1796.1,1796.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1745670721424,3.0154,1796.1,1795.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670721425,1.5248,1796.1,1795.9,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1745670721625,1.5248,1796.1,1796.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670721825,3.165,1796.1,1796.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670722419,4.27805,1796.1,1796.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670723126,3.165,1796.1,1796.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745670725421,3.165,1796.1,1796.0,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745670725620,3.2166,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670726325,1.5852,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670726727,1.5852,1796.2,1796.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745670727128,1.5852,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670728928,1.5852,1796.2,1796.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745670730625,2.69821,1796.2,1796.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745670730826,1.5852,1796.2,1796.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745670731024,1.7369,1796.1,1796.0,2.83907]
["bitfinex-derivatives","ETHF0:USTF0",1745670731929,0.0088,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670732131,0.0088,1796.2,1796.1,4.35695]
["bitfinex-derivatives","ETHF0:USTF0",1745670732326,0.0088,1796.2,1796.1,8.55995]
["bitfinex-derivatives","ETHF0:USTF0",1745670732828,1.11266,1796.8,1796.2,2.78248]
["bitfinex-derivatives","ETHF0:USTF0",1745670733024,4.7187,1797.0,1796.3,7.64137]
["bitfinex-derivatives","ETHF0:USTF0",1745670733223,4.7187,1797.0,1796.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745670733624,1.7018,1796.9,1796.8,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1745670736933,1.7018,1796.9,1796.7,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1745670737227,4.32046,1796.8,1796.6,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1745670737425,3.167,1796.7,1796.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745670737735,1.6452,1796.6,1796.5,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1745670738028,3.2078,1796.8,1796.5,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745670738228,3.2078,1796.8,1796.7,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1745670738534,1.6195,1796.9,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745670738726,2.73206,1796.9,1796.7,5.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745670739028,1.6195,1796.9,1796.7,5.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745670739227,1.6195,1796.8,1796.7,5.25464]
["bitfinex-derivatives","ETHF0:USTF0",1745670743638,7.35304,1797.0,1796.7,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745670743639,1.11257,1796.9,1796.7,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745670743836,2.75437,1796.9,1796.7,5.25466]
["bitfinex-derivatives","ETHF0:USTF0",1745670744133,4.8496,1796.8,1796.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745670744435,5.96222,1796.8,1796.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745670744636,5.96222,1796.8,1796.5,7.03076]
["bitfinex-derivatives","ETHF0:USTF0",1745670744836,1.7102,1796.7,1796.5,7.03076]
["bitfinex-derivatives","ETHF0:USTF0",1745670745037,1.7102,1796.7,1796.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1745670745935,1.7102,1796.7,1796.5,8.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745670746736,2.82288,1796.7,1796.5,8.71446]
["bitfinex-derivatives","ETHF0:USTF0",1745670746931,2.82288,1796.7,1796.4,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1745670746932,2.64244,1796.6,1796.4,5.25382]
["bitfinex-derivatives","ETHF0:USTF0",1745670747132,4.35264,1796.6,1796.4,5.25382]
["bitfinex-derivatives","ETHF0:USTF0",1745670747332,2.8065,1796.5,1796.4,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745670747532,4.3314,1796.5,1796.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745670747735,1.6937,1796.4,1796.2,4.32075]
["bitfinex-derivatives","ETHF0:USTF0",1745670748937,1.6937,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745670751242,1.11293,1796.3,1796.1,5.25402]
["bitfinex-derivatives","ETHF0:USTF0",1745670751444,1.7199,1796.2,1796.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745670751643,2.83289,1796.2,1796.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1745670751844,4.34519,1796.2,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745670752044,1.7199,1796.1,1796.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1745670753645,1.5123,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670754046,3.2261,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670754247,1.5123,1796.2,1796.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1745670755145,1.5123,1796.2,1796.1,2.70075]
["bitfinex-derivatives","ETHF0:USTF0",1745670755549,1.7138,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745670755843,1.7138,1796.4,1796.2,2.70065]
["bitfinex-derivatives","ETHF0:USTF0",1745670756146,1.7138,1796.4,1796.2,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1745670756346,2.82667,1796.4,1796.2,2.70066]
["bitfinex-derivatives","ETHF0:USTF0",1745670756649,2.82667,1796.4,1796.2,2.70068]
["bitfinex-derivatives","ETHF0:USTF0",1745670756846,1.6055,1796.3,1796.2,1.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745670757042,1.6055,1796.3,1796.2,2.70069]
["bitfinex-derivatives","ETHF0:USTF0",1745670757348,2.71843,1796.3,1796.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745670757542,1.6055,1796.3,1796.1,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1745670757742,1.6055,1796.2,1796.1,2.73001]
["bitfinex-derivatives","ETHF0:USTF0",1745670758041,2.7184,1796.4,1796.2,1.11297]
["bitfinex-derivatives","ETHF0:USTF0",1745670758242,2.7184,1796.4,1796.2,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745670758444,1.6055,1796.3,1796.2,2.72997]
["bitfinex-derivatives","ETHF0:USTF0",1745670759147,1.6055,1796.3,1796.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745670759148,2.71843,1796.3,1796.1,1.11303]
["bitfinex-derivatives","ETHF0:USTF0",1745670759447,1.6055,1796.3,1796.2,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1745670761943,1.6055,1796.3,1796.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745670762340,2.71844,1796.3,1796.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745670762736,3.2168,1796.2,1796.1,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1745670764642,4.3298,1796.2,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745670764953,2.71365,1796.1,1795.9,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745670765145,1.6006,1796.0,1795.9,2.73984]
["bitfinex-derivatives","ETHF0:USTF0",1745670767549,1.6006,1796.0,1795.8,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1745670767749,1.11324,1795.8,1795.6,15.94153]
["bitfinex-derivatives","ETHF0:USTF0",1745670767944,1.7374,1795.7,1795.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745670768150,1.1134,1795.6,1795.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745670768356,1.7236,1795.5,1795.4,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1745670768555,4.7504,1795.7,1795.4,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745670768752,4.7504,1795.7,1795.5,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745670768952,1.7236,1795.6,1795.5,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1745670771655,1.7236,1795.6,1795.5,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1745670772160,2.83698,1795.6,1795.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745670772651,1.7198,1795.5,1795.4,2.74387]
["bitfinex-derivatives","ETHF0:USTF0",1745670773048,2.83322,1795.5,1795.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745670773254,4.42827,1795.5,1795.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745670773457,4.42827,1795.5,1795.3,5.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745670773458,1.7198,1795.4,1795.3,5.17755]
["bitfinex-derivatives","ETHF0:USTF0",1745670774256,1.7198,1795.4,1795.3,6.80795]
["bitfinex-derivatives","ETHF0:USTF0",1745670775149,4.8028,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670775150,3.2078,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670775354,3.2078,1795.5,1795.4,2.73819]
["bitfinex-derivatives","ETHF0:USTF0",1745670775750,1.5876,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745670775950,1.5876,1795.6,1795.5,2.73812]
["bitfinex-derivatives","ETHF0:USTF0",1745670778259,2.70096,1795.6,1795.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745670778455,1.5876,1795.6,1795.3,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745670778662,3.2126,1795.5,1795.3,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745670778859,1.7314,1795.4,1795.3,5.17752]
["bitfinex-derivatives","ETHF0:USTF0",1745670779161,1.4812,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670779363,1.7314,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745670779862,1.7314,1795.6,1795.4,2.76305]
["bitfinex-derivatives","ETHF0:USTF0",1745670780061,2.84478,1795.6,1795.4,1.6496]
["bitfinex-derivatives","ETHF0:USTF0",1745670780259,2.84478,1795.6,1795.4,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745670780557,1.7314,1795.5,1795.4,2.76308]
["bitfinex-derivatives","ETHF0:USTF0",1745670781862,1.11349,1795.4,1795.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745670782061,1.5591,1795.4,1795.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745670782262,3.2376,1795.4,1795.3,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1745670782459,3.2376,1795.4,1795.1,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745670782665,3.2376,1795.4,1795.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1745670783052,4.7504,1795.7,1795.4,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745670783256,2.7919,1795.6,1795.2,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1745670783457,1.6785,1795.5,1795.3,5.17849]
["bitfinex-derivatives","ETHF0:USTF0",1745670783857,1.6785,1795.5,1795.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1745670784368,1.6785,1795.5,1795.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745670784369,3.1407,1795.5,1795.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745670784866,1.7158,1795.4,1795.3,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1745670785961,1.4622,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670786158,1.4622,1795.5,1795.4,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745670786557,3.178,1795.5,1795.4,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745670787470,1.7158,1795.5,1795.4,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745670788564,1.7158,1795.5,1795.4,4.23749]
["bitfinex-derivatives","ETHF0:USTF0",1745670789465,4.7504,1795.7,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745670789665,6.373,1795.7,1795.6,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745670790364,7.4863,1795.7,1795.6,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1745670791258,3.2078,1795.7,1795.6,2.71256]
["bitfinex-derivatives","ETHF0:USTF0",1745670791460,4.321,1795.9,1795.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745670791659,1.5891,1795.8,1795.7,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745670797869,1.5891,1795.8,1795.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745670798074,1.11332,1795.7,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745670798369,1.744,1795.6,1795.5,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745670798560,1.744,1795.6,1795.5,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1745670798962,1.744,1795.6,1795.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1745670799263,2.85738,1795.6,1795.4,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745670799569,1.4486,1795.5,1795.4,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745670799762,3.0565,1795.5,1795.4,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745670801468,3.0565,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670801668,3.0565,1795.5,1795.4,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745670802765,3.0565,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670802766,4.16992,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670803070,4.16992,1795.5,1795.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745670803368,1.6856,1795.4,1795.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745670805172,1.6856,1795.4,1795.3,2.79713]
["bitfinex-derivatives","ETHF0:USTF0",1745670805470,1.4486,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670805671,1.4486,1795.5,1795.4,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1745670806273,1.6662,1795.6,1795.5,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745670806470,3.2078,1795.7,1795.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745670806669,3.2078,1795.7,1795.6,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1745670806972,3.2078,1795.7,1795.6,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745670807178,4.874,1795.7,1795.5,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745670807475,1.6662,1795.6,1795.5,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745670807673,1.6662,1795.6,1795.5,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1745670809674,1.4835,1795.7,1795.5,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1745670809872,3.1224,1795.7,1795.6,2.86076]
["bitfinex-derivatives","ETHF0:USTF0",1745670810069,3.1224,1795.7,1795.6,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745670810669,3.1224,1795.7,1795.5,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745670810869,1.6389,1795.6,1795.5,2.62558]
["bitfinex-derivatives","ETHF0:USTF0",1745670811070,1.6389,1795.6,1795.5,4.25468]
["bitfinex-derivatives","ETHF0:USTF0",1745670811472,2.75226,1795.6,1795.4,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745670811671,1.6389,1795.6,1795.4,5.14844]
["bitfinex-derivatives","ETHF0:USTF0",1745670811974,2.78062,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670812273,1.6672,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670812471,1.4244,1795.8,1795.4,9.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670812676,3.159,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670812874,3.159,1796.0,1795.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670813077,3.159,1796.0,1795.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745670813271,1.11326,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670813472,1.6672,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745670813672,1.6672,1795.7,1795.4,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745670813977,2.9177,1795.6,1795.4,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745670814174,1.6917,1795.5,1795.4,5.14845]
["bitfinex-derivatives","ETHF0:USTF0",1745670814570,1.6917,1795.5,1795.4,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1745670815975,1.6917,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670817080,1.6917,1795.5,1795.4,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745670818675,1.6917,1795.5,1795.4,6.72449]
["bitfinex-derivatives","ETHF0:USTF0",1745670821277,1.6917,1795.5,1795.4,5.14849]
["bitfinex-derivatives","ETHF0:USTF0",1745670821477,1.6917,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670821688,4.8995,1795.5,1795.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745670822184,1.6917,1795.5,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745670822372,1.5997,1795.4,1795.3,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745670823287,5.92099,1795.4,1795.1,11.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745670823484,1.4453,1795.3,1795.1,11.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745670823783,3.1083,1795.2,1795.1,11.06664]
["bitfinex-derivatives","ETHF0:USTF0",1745670823985,3.1083,1795.2,1795.1,5.14864]
["bitfinex-derivatives","ETHF0:USTF0",1745670825777,3.1083,1795.2,1795.1,6.76744]
["bitfinex-derivatives","ETHF0:USTF0",1745670828283,3.1083,1795.2,1795.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745670828483,1.668,1795.1,1795.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745670828884,1.668,1795.1,1795.0,5.91439]
["bitfinex-derivatives","ETHF0:USTF0",1745670829079,1.4845,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670829287,3.1525,1795.2,1795.1,2.70657]
["bitfinex-derivatives","ETHF0:USTF0",1745670833792,3.1525,1795.2,1795.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745670833991,1.6946,1795.1,1795.0,4.32149]
["bitfinex-derivatives","ETHF0:USTF0",1745670835090,1.4845,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670835390,1.4845,1795.2,1795.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745670835592,3.2123,1795.2,1795.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745670837496,1.11358,1795.3,1795.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745670837693,4.35098,1795.3,1795.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745670838088,1.7278,1795.2,1795.1,2.72677]
["bitfinex-derivatives","ETHF0:USTF0",1745670839091,1.7278,1795.2,1795.0,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745670839292,1.7278,1795.2,1795.0,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745670839593,1.7278,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670840395,1.7278,1795.2,1795.0,2.74239]
["bitfinex-derivatives","ETHF0:USTF0",1745670840693,1.7278,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670840889,1.7278,1795.2,1795.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1745670842896,1.5096,1795.3,1795.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1745670843087,3.2078,1795.7,1795.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1745670843287,3.2078,1795.5,1795.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745670843893,4.8566,1795.5,1795.4,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745670844193,4.8566,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670844382,6.3524,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670844994,7.46582,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670846389,6.3524,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670847999,3.1446,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670848398,4.25802,1795.5,1795.4,6.42149]
["bitfinex-derivatives","ETHF0:USTF0",1745670848597,4.25802,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670849689,7.46582,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670850192,1.1136,1795.3,1795.1,5.14866]
["bitfinex-derivatives","ETHF0:USTF0",1745670850397,2.78081,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670850597,4.19631,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670850896,3.0827,1795.2,1795.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1745670851798,3.0827,1795.2,1795.1,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745670853897,4.19631,1795.2,1795.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745670854296,3.0827,1795.2,1795.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745670854490,4.19631,1795.2,1795.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745670854691,4.19631,1795.2,1795.0,6.42169]
["bitfinex-derivatives","ETHF0:USTF0",1745670854890,1.7209,1795.1,1795.0,8.03599]
["bitfinex-derivatives","ETHF0:USTF0",1745670855094,1.7209,1795.1,1795.0,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745670855301,1.7209,1795.1,1795.0,8.03603]
["bitfinex-derivatives","ETHF0:USTF0",1745670857099,2.83457,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670857294,1.7209,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670857500,1.7209,1795.1,1795.0,6.42173]
["bitfinex-derivatives","ETHF0:USTF0",1745670857697,1.4155,1795.2,1795.0,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1745670858000,4.32125,1795.5,1795.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745670858298,6.06935,1795.5,1795.3,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745670858499,3.2446,1795.4,1795.3,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1745670859093,3.2446,1795.4,1795.3,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745670859700,4.35809,1795.4,1795.3,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745670859903,3.2446,1795.4,1795.3,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745670860501,3.2446,1795.4,1795.3,9.49025]
["bitfinex-derivatives","ETHF0:USTF0",1745670860889,3.2446,1795.4,1795.3,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745670861701,4.35809,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670862291,3.2446,1795.4,1795.3,6.42155]
["bitfinex-derivatives","ETHF0:USTF0",1745670865300,1.4965,1795.4,1795.3,6.42155]
["bitfinex-derivatives","ETHF0:USTF0",1745670866798,1.4965,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670866998,3.2072,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670867198,3.2072,1795.4,1795.3,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745670867399,1.4965,1795.4,1795.3,8.17035]
["bitfinex-derivatives","ETHF0:USTF0",1745670867605,3.2078,1795.5,1795.3,8.17035]
["bitfinex-derivatives","ETHF0:USTF0",1745670867794,4.9185,1795.5,1795.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1745670867998,4.9185,1795.5,1795.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745670868601,6.03192,1795.5,1795.4,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1745670868798,6.03192,1795.5,1795.4,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745670868998,3.2078,1795.5,1795.4,4.22619]
["bitfinex-derivatives","ETHF0:USTF0",1745670869202,3.2078,1795.5,1795.4,9.53419]
["bitfinex-derivatives","ETHF0:USTF0",1745670869904,1.736,1795.6,1795.4,9.53419]
["bitfinex-derivatives","ETHF0:USTF0",1745670870407,1.11342,1795.5,1795.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745670870798,1.11342,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670871205,1.11342,1795.5,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745670871401,4.7058,1795.4,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745670872110,4.7058,1795.4,1795.3,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1745670872809,3.2012,1795.4,1795.3,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1745670872999,3.2012,1795.4,1795.3,8.04582]
["bitfinex-derivatives","ETHF0:USTF0",1745670880304,3.2012,1795.4,1795.3,6.42152]
["bitfinex-derivatives","ETHF0:USTF0",1745670881800,3.2012,1795.4,1795.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1745670881998,1.11386,1794.8,1794.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745670882405,1.11392,1794.7,1794.5,14.36477529]
["bitfinex-derivatives","ETHF0:USTF0",1745670882710,7.39366,1794.7,1794.5,11.49638529]
["bitfinex-derivatives","ETHF0:USTF0",1745670882903,7.39366,1794.7,1794.5,10.38234529]
["bitfinex-derivatives","ETHF0:USTF0",1745670883098,2.75918,1794.6,1794.5,15.69034529]
["bitfinex-derivatives","ETHF0:USTF0",1745670883304,2.75918,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670884312,1.6452,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670884609,1.6452,1794.6,1794.5,6.42204]
["bitfinex-derivatives","ETHF0:USTF0",1745670885409,3.2078,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670885612,4.32172,1794.7,1794.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745670886005,3.2078,1794.7,1794.6,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1745670887212,4.9424,1794.9,1794.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745670887508,4.06656,1795.0,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745670887710,1.4543,1795.0,1794.9,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1745670888111,1.4543,1795.0,1794.9,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745670888713,1.4543,1795.0,1794.9,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745670889513,1.4543,1795.0,1794.9,8.5088]
["bitfinex-derivatives","ETHF0:USTF0",1745670890110,1.4543,1795.0,1794.9,9.6226]
["bitfinex-derivatives","ETHF0:USTF0",1745670890814,3.2078,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745670891000,3.2078,1795.1,1795.0,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745670891512,4.6057,1795.4,1795.0,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745670891513,2.83878,1795.3,1795.0,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1745670891711,2.83878,1795.3,1795.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745670891912,1.7252,1795.3,1795.1,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745670892114,2.83879,1795.3,1795.1,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745670892409,2.83879,1795.3,1795.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745670892410,1.11361,1795.2,1795.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745670892614,2.83881,1795.2,1795.1,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745670897021,1.11367,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670897219,7.37697,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670898122,7.37697,1795.1,1794.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745670898123,1.1138,1794.9,1794.8,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1745670898421,1.11394,1794.7,1794.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745670898620,1.11394,1794.7,1794.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745670899021,2.85574,1794.7,1794.5,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745670899219,2.85574,1794.7,1794.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745670899608,1.7418,1794.7,1794.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745670900021,2.85572,1794.7,1794.5,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745670900924,3.2078,1794.9,1794.5,8.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745670901114,2.7449,1794.8,1794.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745670901419,1.631,1794.7,1794.6,2.78578]
["bitfinex-derivatives","ETHF0:USTF0",1745670901623,1.631,1794.7,1794.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745670901822,2.74492,1794.7,1794.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745670902025,4.8388,1794.7,1794.5,6.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745670902322,3.037,1794.6,1794.5,7.83423]
["bitfinex-derivatives","ETHF0:USTF0",1745670902522,3.037,1794.6,1794.5,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1745670902714,4.15098,1794.6,1794.5,8.392]
["bitfinex-derivatives","ETHF0:USTF0",1745670902913,4.15098,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670903113,4.15098,1794.6,1794.5,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745670903523,3.037,1794.6,1794.5,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745670903721,4.15098,1794.6,1794.5,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745670903921,5.59478,1794.6,1794.5,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745670904222,5.59478,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670905123,5.59478,1794.6,1794.3,4.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745670905124,5.59478,1794.6,1794.4,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745670905326,1.11411,1794.4,1794.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745670905518,2.76539,1794.5,1794.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745670905718,1.6513,1794.4,1794.3,4.12327]
["bitfinex-derivatives","ETHF0:USTF0",1745670906217,1.6513,1794.4,1794.3,9.43127]
["bitfinex-derivatives","ETHF0:USTF0",1745670906418,3.96382,1794.6,1794.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745670906719,5.70982,1794.6,1794.4,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745670907025,4.26598,1794.6,1794.4,2.69065]
["bitfinex-derivatives","ETHF0:USTF0",1745670907218,4.26598,1794.6,1794.4,7.99865]
["bitfinex-derivatives","ETHF0:USTF0",1745670907524,4.26598,1794.6,1794.5,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745670907719,3.152,1794.6,1794.5,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1745670907923,1.406,1794.6,1794.5,2.69064]
["bitfinex-derivatives","ETHF0:USTF0",1745670908122,1.406,1794.6,1794.5,7.99864]
["bitfinex-derivatives","ETHF0:USTF0",1745670911027,3.0406,1794.6,1794.5,6.8846]
["bitfinex-derivatives","ETHF0:USTF0",1745670911830,3.0406,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670912232,4.15458,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670912624,3.0406,1794.6,1794.5,6.42204]
["bitfinex-derivatives","ETHF0:USTF0",1745670913029,4.15458,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670913230,3.0406,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670914830,3.0406,1794.6,1794.5,6.42204]
["bitfinex-derivatives","ETHF0:USTF0",1745670915035,3.2078,1794.7,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670915332,3.2078,1794.7,1794.6,4.04758]
["bitfinex-derivatives","ETHF0:USTF0",1745670915532,3.2078,1794.7,1794.6,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1745670915831,4.3216,1794.9,1794.7,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745670916033,4.3216,1794.9,1794.7,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745670916231,1.11386,1794.8,1794.7,6.8845]
["bitfinex-derivatives","ETHF0:USTF0",1745670916427,4.20756,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670916732,4.6541,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745670916733,3.2078,1794.9,1794.8,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745670917127,3.2078,1794.9,1794.8,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745670917431,3.2078,1794.9,1794.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745670917731,4.9268,1794.9,1794.8,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745670918731,1.719,1794.9,1794.8,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745670919730,1.719,1794.9,1794.8,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1745670919932,1.719,1794.9,1794.8,2.69036]
["bitfinex-derivatives","ETHF0:USTF0",1745670922127,4.9268,1794.9,1794.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1745670922332,1.11388,1794.8,1794.6,4.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745670922632,2.72258,1794.8,1794.6,4.17526]
["bitfinex-derivatives","ETHF0:USTF0",1745670923130,1.11392,1794.7,1794.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745670923432,4.05152,1794.7,1794.6,3.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745670924120,4.05152,1794.7,1794.6,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745670924326,4.05152,1794.7,1794.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745670924527,3.0727,1794.6,1794.5,2.75933]
["bitfinex-derivatives","ETHF0:USTF0",1745670925032,3.0727,1794.6,1794.5,2.75934]
["bitfinex-derivatives","ETHF0:USTF0",1745670925533,1.11391,1794.8,1794.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745670925723,5.51551,1794.8,1794.6,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745670925926,5.51551,1794.8,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670926333,1.11392,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670926535,2.82542,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670927139,1.7115,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670928038,2.82542,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670929234,1.7115,1794.7,1794.6,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745670932341,2.82542,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670935843,1.7115,1794.7,1794.6,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745670936043,2.82542,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670936446,1.7115,1794.7,1794.6,2.75928]
["bitfinex-derivatives","ETHF0:USTF0",1745670937142,2.82542,1794.7,1794.6,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745670938454,2.82542,1794.7,1794.5,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745670938656,1.5774,1794.6,1794.5,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1745670939249,1.5774,1794.6,1794.5,2.83811]
["bitfinex-derivatives","ETHF0:USTF0",1745670939657,2.69138,1794.6,1794.4,6.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745670939857,1.3191,1794.5,1794.4,6.46426]
["bitfinex-derivatives","ETHF0:USTF0",1745670940059,2.9458,1794.5,1794.4,8.18836]
["bitfinex-derivatives","ETHF0:USTF0",1745670940250,2.9458,1794.5,1794.4,13.49636]
["bitfinex-derivatives","ETHF0:USTF0",1745670941153,3.2078,1794.7,1794.5,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745670941357,1.3289,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745670942460,1.3289,1794.8,1794.7,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745670942651,2.9974,1794.8,1794.7,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745670943555,5.69912,1794.9,1794.7,2.49842]
["bitfinex-derivatives","ETHF0:USTF0",1745670943556,3.2078,1794.9,1794.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1745670943861,7.36748,1795.1,1794.8,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745670944059,7.36748,1795.1,1794.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745670944361,2.78223,1795.0,1794.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745670944563,1.6685,1794.9,1794.8,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745670944950,1.6685,1794.9,1794.8,2.76643]
["bitfinex-derivatives","ETHF0:USTF0",1745670945155,1.6685,1794.9,1794.8,8.07443]
["bitfinex-derivatives","ETHF0:USTF0",1745670945763,2.7823,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670945964,4.1176,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745670946262,4.1176,1794.9,1794.7,12.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745670946460,2.9368,1794.8,1794.7,12.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745670946861,2.9368,1794.8,1794.7,11.05791]
["bitfinex-derivatives","ETHF0:USTF0",1745670947266,2.9368,1794.8,1794.7,5.13991]
["bitfinex-derivatives","ETHF0:USTF0",1745670947563,2.9368,1794.8,1794.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745670948359,2.9368,1794.8,1794.7,5.13992]
["bitfinex-derivatives","ETHF0:USTF0",1745670951869,4.05066,1794.8,1794.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1745670952572,1.11401,1794.6,1794.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670952862,3.2078,1794.6,1794.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1745670953066,3.0628,1794.5,1794.4,5.13511]
["bitfinex-derivatives","ETHF0:USTF0",1745670954261,3.0628,1794.5,1794.4,6.75011]
["bitfinex-derivatives","ETHF0:USTF0",1745670955069,1.11411,1794.4,1794.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745670955268,2.74341,1794.4,1794.2,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1745670955471,1.6293,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745670956467,2.74341,1794.4,1794.2,2.69869]
["bitfinex-derivatives","ETHF0:USTF0",1745670956664,1.6293,1794.4,1794.2,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745670956965,1.6293,1794.4,1794.3,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745670957373,1.361,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745670958073,3.0838,1794.5,1794.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1745670958263,3.2078,1794.6,1794.5,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1745670958459,4.3743,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745670959065,4.3743,1794.8,1794.4,8.4985]
["bitfinex-derivatives","ETHF0:USTF0",1745670959066,5.48816,1794.8,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745670959774,4.3743,1794.8,1794.5,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745670960167,4.3743,1794.8,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745670960467,1.7228,1794.7,1794.6,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1745670962375,2.6515,1794.8,1794.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1745670962574,5.45556,1794.8,1794.6,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745670962774,1.6902,1794.7,1794.6,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745670967679,3.0753,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745670967882,4.4383,1795.1,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745670968076,1.6671,1795.0,1794.9,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1745670968271,1.6671,1795.0,1794.9,2.79256]
["bitfinex-derivatives","ETHF0:USTF0",1745670969287,1.6671,1795.0,1794.9,8.10056]
["bitfinex-derivatives","ETHF0:USTF0",1745670975282,2.7712,1795.1,1795.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1745670975582,2.7712,1795.1,1795.0,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745670976078,2.78345,1795.6,1795.0,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1745670976079,2.7099,1795.5,1795.0,19.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745670976386,4.3509,1795.5,1795.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1745670977091,1.11293,1796.3,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745670977289,1.4034,1796.1,1796.0,1.11309]
["bitfinex-derivatives","ETHF0:USTF0",1745670977491,1.4034,1796.1,1795.9,3.1025]
["bitfinex-derivatives","ETHF0:USTF0",1745670977685,1.4034,1796.1,1796.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745670978490,3.0444,1796.1,1796.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745670979584,3.0444,1796.1,1796.0,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745670981492,3.0444,1796.1,1796.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745670981790,3.0444,1796.1,1796.0,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1745670982091,3.0444,1796.1,1796.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745670983291,3.0444,1796.1,1796.0,8.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745670984088,1.4034,1796.1,1796.0,8.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745670984889,3.2078,1796.4,1796.0,6.9813]
["bitfinex-derivatives","ETHF0:USTF0",1745670985091,3.2078,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745670986097,4.827,1796.4,1796.3,6.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745670986306,1.6192,1796.4,1796.3,6.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745670986805,7.07109,1796.6,1796.3,6.42093]
["bitfinex-derivatives","ETHF0:USTF0",1745670986806,4.5318,1796.6,1796.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1745670987010,4.5318,1796.6,1796.4,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745670987209,1.6192,1796.5,1796.4,2.79112]
["bitfinex-derivatives","ETHF0:USTF0",1745670987602,1.6192,1796.5,1796.4,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745670987909,1.6192,1796.5,1796.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745670987910,1.11289,1796.4,1796.2,8.70928]
["bitfinex-derivatives","ETHF0:USTF0",1745670988109,1.6192,1796.3,1796.2,14.01728]
["bitfinex-derivatives","ETHF0:USTF0",1745670992313,1.6192,1796.3,1796.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745670992612,2.44658,1796.4,1796.2,12.33895]
["bitfinex-derivatives","ETHF0:USTF0",1745670992813,1.6222,1796.3,1796.2,13.92005]
["bitfinex-derivatives","ETHF0:USTF0",1745670997413,1.3337,1796.4,1796.3,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1745670997609,1.3337,1796.4,1796.3,2.70013]
["bitfinex-derivatives","ETHF0:USTF0",1745670998009,5.64457,1796.6,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745670998306,1.6205,1796.5,1796.4,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1745670999115,1.6205,1796.5,1796.4,6.42085]
["bitfinex-derivatives","ETHF0:USTF0",1745671001120,2.7333,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671001321,1.6205,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671001916,1.11263,1796.8,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745671002120,4.1844,1796.7,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745671004715,4.1844,1796.7,1796.6,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745671005417,1.11274,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671005718,5.90104,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671005920,10.90104,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671006711,10.99213076,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671007425,10.99213589,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671008323,10.90104,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671009916,5.90104,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671013128,10.99213158,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671013517,5.99213158,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671013713,5.99213259,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671014714,2.78433259,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671014920,5.99213259,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671015318,10.99213204,1796.6,1796.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745671015518,10.99213204,1796.6,1796.5,0.2818]
["bitfinex-derivatives","ETHF0:USTF0",1745671016226,1.11311,1796.0,1795.9,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1745671017215,2.71701,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671018036,2.71701,1796.0,1795.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1745671021216,2.71701,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671021823,2.71701,1796.0,1795.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745671024431,2.71701,1796.0,1795.9,8.09647]
["bitfinex-derivatives","ETHF0:USTF0",1745671024631,2.71701,1796.0,1795.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745671025426,3.2078,1796.2,1795.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745671025620,4.32081,1796.2,1796.0,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1745671025825,3.2078,1796.2,1796.1,2.39235]
["bitfinex-derivatives","ETHF0:USTF0",1745671026131,3.2078,1796.2,1796.1,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1745671026527,3.2078,1796.2,1796.1,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1745671027228,4.32079,1796.2,1796.1,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1745671027624,1.11299,1796.2,1796.1,5.28075]
["bitfinex-derivatives","ETHF0:USTF0",1745671028231,1.11299,1796.2,1796.1,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1745671028633,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671029221,1.11305,1796.1,1796.0,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745671029733,1.11305,1796.1,1796.0,8.15651]
["bitfinex-derivatives","ETHF0:USTF0",1745671030133,1.11305,1796.1,1796.0,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1745671030533,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671030835,7.28745,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671033736,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671033937,1.11305,1796.1,1796.0,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745671037939,2.73295,1796.1,1796.0,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1745671047140,2.73295,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671049037,2.73295,1796.1,1796.0,6.42111]
["bitfinex-derivatives","ETHF0:USTF0",1745671049239,2.73295,1796.1,1796.0,8.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745671049843,2.73295,1796.1,1796.0,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745671051947,2.73295,1796.1,1796.0,8.10551]
["bitfinex-derivatives","ETHF0:USTF0",1745671052149,3.2078,1796.5,1796.3,1.11287]
["bitfinex-derivatives","ETHF0:USTF0",1745671052450,4.32063,1796.5,1796.4,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745671052840,5.67133,1796.5,1796.4,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745671053242,5.67133,1796.5,1796.4,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671056342,2.46353,1796.5,1796.4,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671056546,5.67133,1796.5,1796.4,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671058253,2.46353,1796.5,1796.4,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671059557,1.11283,1796.5,1796.4,9.31527]
["bitfinex-derivatives","ETHF0:USTF0",1745671059760,1.11283,1796.5,1796.4,8.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671061952,1.3042,1796.9,1796.4,13.2024]
["bitfinex-derivatives","ETHF0:USTF0",1745671062156,3.042,1796.9,1796.5,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1745671062461,4.15457,1796.9,1796.7,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1745671062650,4.15457,1796.9,1796.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1745671063158,4.15457,1796.9,1796.8,8.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745671063557,3.042,1796.9,1796.8,9.47422]
["bitfinex-derivatives","ETHF0:USTF0",1745671063758,1.7378,1796.9,1796.8,9.47422]
["bitfinex-derivatives","ETHF0:USTF0",1745671066759,4.32028,1797.1,1796.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1745671066955,5.91028,1797.1,1796.9,4.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745671067156,5.91028,1797.1,1796.9,9.37416]
["bitfinex-derivatives","ETHF0:USTF0",1745671067355,5.91028,1797.1,1797.0,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745671068164,5.91028,1797.1,1797.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745671073670,5.91028,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671075261,10.91028,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671077471,11.00134225,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671078471,14.99434225,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671078670,14.9943426,1797.1,1797.0,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1745671078867,14.9943426,1797.1,1797.0,1.34954]
["bitfinex-derivatives","ETHF0:USTF0",1745671079170,1.1128,1796.5,1796.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1745671079672,1.1128,1796.5,1796.3,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1745671079874,1.1128,1796.5,1796.4,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1745671080374,2.68739,1796.6,1796.4,5.23617]
["bitfinex-derivatives","ETHF0:USTF0",1745671080974,1.11271,1796.7,1796.5,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745671081175,1.11271,1796.7,1796.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745671081176,2.68731,1796.7,1796.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745671081575,1.11274,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671081779,2.68734,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671082970,2.68734,1796.6,1796.5,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1745671083671,1.1127,1796.7,1796.5,8.1556]
["bitfinex-derivatives","ETHF0:USTF0",1745671083879,2.7194,1796.7,1796.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745671084681,1.11274,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671084878,2.71944,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671085568,2.81052577,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671085974,2.81052686,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671086484,7.81052686,1796.6,1796.5,4.19057]
["bitfinex-derivatives","ETHF0:USTF0",1745671086673,2.78247,1796.3,1795.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745671086978,4.5249,1796.2,1795.8,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1745671087176,1.11317,1795.9,1795.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671087680,4.15297,1795.9,1795.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671087880,3.2078,1796.0,1795.8,9.29984]
["bitfinex-derivatives","ETHF0:USTF0",1745671087881,4.32096,1796.0,1795.8,9.29984]
["bitfinex-derivatives","ETHF0:USTF0",1745671088076,4.32096,1796.0,1795.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745671088077,1.11316,1796.0,1795.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745671088380,1.6635,1796.1,1795.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745671088381,2.77659,1796.1,1795.9,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1745671088681,2.77659,1796.1,1796.0,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745671089180,2.77659,1796.1,1796.0,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745671090081,3.76824,1796.2,1796.0,8.00791]
["bitfinex-derivatives","ETHF0:USTF0",1745671090283,2.43014,1796.2,1796.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1745671090476,1.11304,1796.2,1796.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745671092181,2.84654,1796.2,1796.1,2.9728]
["bitfinex-derivatives","ETHF0:USTF0",1745671092886,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671093183,2.84655,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671093580,6.05435,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671093781,2.84655,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671094285,2.84655,1796.1,1796.0,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745671099676,1.11305,1796.1,1796.0,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745671100986,1.11305,1796.1,1796.0,8.04161]
["bitfinex-derivatives","ETHF0:USTF0",1745671101186,1.11305,1796.1,1796.0,6.9285]
["bitfinex-derivatives","ETHF0:USTF0",1745671101985,1.11301,1796.2,1796.0,8.04158]
["bitfinex-derivatives","ETHF0:USTF0",1745671102284,1.11301,1796.2,1796.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745671104188,2.78011,1796.2,1796.1,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745671111789,1.11305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671111993,2.70515,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671112389,5.91295,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671113490,14.90095,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671113695,14.99206309,1796.1,1796.0,4.13865]
["bitfinex-derivatives","ETHF0:USTF0",1745671114296,13.87902079,1796.1,1795.4,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1745671114496,1.11349,1795.4,1795.3,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745671114694,1.11361,1795.2,1795.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1745671115196,1.11367,1795.1,1795.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745671115392,1.11364,1795.2,1795.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745671115602,1.11364,1795.2,1795.1,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745671118799,1.11367,1795.1,1795.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745671119102,1.11365,1795.2,1795.0,9.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745671119296,1.11365,1795.2,1795.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745671120391,1.11367,1795.1,1795.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745671120599,2.70297,1795.1,1795.0,7.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745671120798,2.70297,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671121001,5.19917,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671126911,3.2078,1795.2,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671126912,4.32144,1795.2,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671127113,3.2078,1795.5,1795.1,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745671127307,1.11361,1795.2,1795.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745671128111,1.11359,1795.3,1795.1,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745671128313,1.11359,1795.3,1795.2,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745671129115,1.11359,1795.3,1795.2,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1745671131717,2.75822,1795.4,1795.2,8.09391]
["bitfinex-derivatives","ETHF0:USTF0",1745671131913,5.62794,1795.5,1795.3,2.72613]
["bitfinex-derivatives","ETHF0:USTF0",1745671132216,2.42012,1795.5,1795.4,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745671132417,4.01722,1795.5,1795.4,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745671133116,4.01722,1795.5,1795.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745671136915,2.71052,1795.5,1795.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745671137122,1.11342,1795.5,1795.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1745671137316,1.11342,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671137517,2.69332,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671138916,55.72051794,1797.1,1795.4,17.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745671138917,3.2078,1796.3,1795.4,17.4998]
["bitfinex-derivatives","ETHF0:USTF0",1745671139119,1.6447,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671139319,1.6447,1796.1,1795.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745671139623,1.11317,1795.9,1795.8,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1745671140120,1.11315,1796.0,1795.8,8.2721]
["bitfinex-derivatives","ETHF0:USTF0",1745671140310,1.11317,1796.0,1795.9,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1745671141322,1.11317,1796.0,1795.9,8.3869]
["bitfinex-derivatives","ETHF0:USTF0",1745671143223,1.11317,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671143423,6.20428764,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671143723,7.95038764,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671145520,2.95038764,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671145821,2.85927,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671146014,2.95039167,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671147325,2.85927,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671147524,2.95039038,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671147920,2.85927,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671150824,6.84227,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671153329,6.9333877,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671153628,6.93339354,1796.0,1795.9,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671157536,6.93339354,1796.0,1795.9,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745671157731,1.11336,1795.6,1795.5,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1745671157931,1.11336,1795.6,1795.5,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745671158131,1.11336,1795.6,1795.5,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745671159234,1.2815,1795.8,1795.5,9.3868]
["bitfinex-derivatives","ETHF0:USTF0",1745671159434,1.1133,1795.7,1795.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745671162233,2.7464,1795.7,1795.6,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745671167235,1.11336,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671167536,7.19706,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671167930,7.28820108,1795.6,1795.5,3.98506]
["bitfinex-derivatives","ETHF0:USTF0",1745671168135,7.28820108,1795.6,1795.5,2.78006]
["bitfinex-derivatives","ETHF0:USTF0",1745671168336,7.28820108,1795.6,1795.5,1.42448]
["bitfinex-derivatives","ETHF0:USTF0",1745671168635,7.28820108,1795.6,1794.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745671168636,1.1138,1794.9,1794.8,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1745671168837,1.1138,1794.9,1794.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745671169240,1.1138,1794.9,1794.8,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745671170045,2.8596,1794.9,1794.8,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745671175034,1.1138,1794.9,1794.8,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745671178938,4.3216,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671179347,5.5615,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671180142,1.1138,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671192254,1.1138,1794.9,1794.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1745671192448,1.11376,1795.0,1794.8,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1745671192649,1.11373,1795.0,1794.9,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745671192844,1.11373,1795.0,1794.9,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1745671193255,1.11373,1795.0,1794.9,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745671195646,1.11363,1795.2,1794.9,8.2463]
["bitfinex-derivatives","ETHF0:USTF0",1745671195955,1.11363,1795.2,1795.0,2.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745671196152,1.11363,1795.2,1795.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745671197257,2.73823,1795.2,1795.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745671198048,1.11367,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671198246,2.73827,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671198453,1.11363,1795.2,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671198655,1.11352,1795.4,1795.1,5.59772]
["bitfinex-derivatives","ETHF0:USTF0",1745671198858,1.11352,1795.4,1795.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745671199157,1.11352,1795.4,1795.2,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745671199758,1.11352,1795.4,1795.3,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1745671200169,1.11352,1795.4,1795.3,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745671202066,3.56557,1795.5,1795.3,7.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745671202267,2.4521,1795.5,1795.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745671202468,2.7311,1795.6,1795.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745671202868,3.9701,1795.6,1795.4,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1745671203267,3.9701,1795.6,1795.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745671204265,3.9701,1795.6,1795.5,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745671207665,3.9701,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671217580,7.8567,1795.6,1794.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671217880,3.2078,1795.2,1794.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1745671218075,1.11373,1795.0,1794.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745671218474,5.49704,1795.2,1794.9,2.76177]
["bitfinex-derivatives","ETHF0:USTF0",1745671218675,5.49704,1795.2,1794.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745671218979,1.11367,1795.1,1795.0,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745671219279,1.11367,1795.1,1795.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745671221174,5.95835,1795.2,1795.0,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745671221474,5.95835,1795.2,1795.1,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745671221782,5.95835,1795.2,1795.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745671222081,4.32145,1795.2,1795.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745671224181,1.11365,1795.2,1795.1,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1745671224380,2.6915,1795.3,1795.1,5.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745671224581,1.1136,1795.3,1795.2,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745671225185,2.78345,1795.6,1795.2,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745671225186,3.2078,1795.6,1795.2,10.1786]
["bitfinex-derivatives","ETHF0:USTF0",1745671225380,1.11345,1795.5,1795.3,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745671225582,1.11345,1795.5,1795.4,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1745671225778,1.11345,1795.5,1795.4,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1745671225980,1.11345,1795.5,1795.4,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1745671226182,1.11345,1795.5,1795.4,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745671226884,2.81375,1795.5,1795.4,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1745671232790,2.81375,1795.5,1795.4,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745671233090,1.11345,1795.5,1795.4,8.1829]
["bitfinex-derivatives","ETHF0:USTF0",1745671233291,1.11345,1795.5,1795.4,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745671233491,2.74965,1795.5,1795.4,6.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745671233688,2.74965,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671236490,5.95745,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671238382,2.74965,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671239189,5.95745,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671243898,6.04859603,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671244196,6.04860349,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671244595,6.0486038,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671246094,6.04860455,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671247798,6.04860457,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671249189,6.04860344,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671252207,6.04860416,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671256697,5.95745,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671257200,5.07841,1795.6,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671257404,5.07841,1795.6,1795.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1745671257607,5.07841,1795.6,1795.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745671258105,5.07841,1795.6,1795.5,9.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745671258901,3.2078,1795.7,1795.5,14.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745671259204,3.2078,1795.7,1795.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745671259599,1.11325,1795.8,1795.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745671262305,7.1557,1795.9,1795.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745671262306,1.1133,1795.7,1795.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745671262700,3.959,1796.0,1795.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745671262701,1.11312,1796.0,1795.7,1.11328]
["bitfinex-derivatives","ETHF0:USTF0",1745671262901,1.11312,1796.0,1795.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1745671263203,1.11312,1796.0,1795.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745671264106,1.11312,1796.0,1795.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671264906,9.93799,1796.1,1795.9,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671265107,9.93799,1796.1,1796.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1745671266206,9.93799,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671267807,6.73019,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671268001,9.93799,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671268906,5.97899,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671269608,2.77119,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671269807,5.97899,1796.1,1796.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745671270006,5.37507,1796.3,1796.0,8.12408]
["bitfinex-derivatives","ETHF0:USTF0",1745671270198,1.5848,1796.4,1796.1,2.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745671270402,8.65121,1797.1,1796.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745671270403,3.958,1796.6,1796.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1745671270597,5.90532,1796.7,1796.4,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1745671270804,3.2078,1796.7,1796.5,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745671271011,3.2078,1796.7,1796.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745671271206,3.958,1796.9,1796.6,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745671271514,3.2078,1797.0,1796.6,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745671271711,4.32031,1797.0,1796.7,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745671271912,4.32031,1797.0,1796.8,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1745671272212,4.32031,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745671272612,3.2078,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745671272999,4.32029,1797.0,1796.9,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745671273203,4.32029,1797.0,1796.9,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745671274709,3.2078,1797.0,1796.9,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745671274912,1.11244,1797.1,1796.9,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745671275111,3.2078,1797.3,1796.9,6.9195]
["bitfinex-derivatives","ETHF0:USTF0",1745671275112,1.11241,1797.2,1797.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745671275508,1.11241,1797.2,1797.1,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1745671276615,1.11241,1797.2,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671276916,4.32021,1797.2,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671277309,3.2078,1797.2,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671277613,4.32017,1797.2,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671278015,3.2078,1797.2,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671278519,6.98017,1797.4,1797.1,2.7663]
["bitfinex-derivatives","ETHF0:USTF0",1745671278820,1.11221,1797.5,1797.2,2.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745671279026,1.11218,1797.5,1797.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745671279221,2.81018,1797.5,1797.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745671279616,3.2078,1797.6,1797.4,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1745671279826,3.2078,1797.6,1797.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745671280218,5.0868,1797.8,1797.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745671280219,1.11204,1797.8,1797.5,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745671280419,1.11206,1797.7,1797.6,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745671281527,1.11212,1797.6,1797.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745671281731,2.82072,1797.6,1797.5,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1745671282027,11.02852,1797.6,1797.5,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1745671282228,1.11245,1797.1,1796.8,12.8979]
["bitfinex-derivatives","ETHF0:USTF0",1745671282425,1.11249,1797.0,1796.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745671282817,1.11246,1797.1,1796.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745671283021,1.7086,1797.0,1796.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745671283223,1.7086,1797.0,1796.9,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745671284231,3.2078,1797.3,1796.9,6.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745671284434,1.11244,1797.1,1797.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745671285028,2.81002,1797.2,1797.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1745671285233,1.11243,1797.1,1797.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745671288624,5.46653,1797.1,1797.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745671288826,2.25873,1797.1,1797.0,6.9774]
["bitfinex-derivatives","ETHF0:USTF0",1745671289130,5.46653,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671289332,3.31693,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671289626,6.52473,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671290531,4.32023,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671291232,3.2078,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671291441,4.32023,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671292634,1.11243,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671294530,1.6976,1797.2,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671294828,2.81001,1797.2,1797.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745671297433,2.81001,1797.2,1797.1,2.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745671297633,2.81001,1797.2,1797.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1745671300139,1.11243,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671300340,2.75183,1797.1,1797.0,7.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745671319940,2.75183,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671320140,5.95963,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671326752,5.95963,1797.1,1797.0,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1745671326753,10.95963,1797.1,1797.0,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1745671327051,14.99269008,1797.1,1796.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745671327250,1.11274,1796.6,1796.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745671328151,2.75814,1796.6,1796.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745671328354,2.75814,1796.6,1796.5,8.8902]
["bitfinex-derivatives","ETHF0:USTF0",1745671330044,1.11258,1796.9,1796.6,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1745671330248,2.79523,1797.0,1796.6,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745671330450,1.11257,1796.9,1796.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745671330647,1.11257,1796.9,1796.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745671330853,1.11257,1796.9,1796.8,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745671331154,1.11257,1796.9,1796.8,7.1499]
["bitfinex-derivatives","ETHF0:USTF0",1745671331653,1.11257,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671332051,3.07997,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671332358,4.76267,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671334353,7.97047,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671335359,3.2078,1797.6,1796.8,24.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745671335555,5.9424,1797.6,1797.2,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745671335749,3.78471,1797.5,1797.3,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1745671335950,3.78471,1797.5,1797.4,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1745671336156,3.78471,1797.5,1797.4,7.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745671338654,3.78471,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671341158,3.87574777,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671342154,3.78471,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671350266,3.87574557,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671350562,3.78471,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671351458,8.87574335,1797.5,1797.4,2.34754]
["bitfinex-derivatives","ETHF0:USTF0",1745671352159,1.11243,1797.1,1797.0,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1745671352665,8.51676,1797.2,1796.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671352863,1.11256,1796.9,1796.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671353260,3.60866,1796.9,1796.8,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671354660,1.11256,1796.9,1796.8,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671357060,2.76546,1796.9,1796.8,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671357870,2.76546,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671365085,1.11256,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671367181,2.84236,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671375791,1.11256,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671376586,3.2078,1797.0,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671376780,4.32031,1797.0,1796.9,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745671376981,4.32031,1797.0,1796.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745671377181,5.87,1798.0,1796.9,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1745671377182,7.1448,1797.7,1796.9,22.9053]
["bitfinex-derivatives","ETHF0:USTF0",1745671377383,1.11225,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671377589,1.11233,1797.3,1797.2,3.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745671378193,1.11233,1797.3,1797.2,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745671378493,1.11229,1797.4,1797.2,8.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745671378790,1.11229,1797.4,1797.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745671379187,1.11229,1797.4,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671382603,1.11223,1797.5,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671384101,1.668,1797.4,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671386306,2.78025,1797.4,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671386491,1.668,1797.4,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671386695,2.78025,1797.4,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671388503,11.80719,1797.7,1797.3,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745671388695,1.11218,1797.5,1797.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745671389100,1.11218,1797.5,1797.4,7.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745671394909,1.11218,1797.5,1797.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671395406,1.11218,1797.5,1797.2,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745671395407,8.29883126,1797.5,1796.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671395618,1.11287,1796.4,1796.3,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1745671396210,1.11287,1796.4,1796.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671396615,2.77057,1796.4,1796.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671401813,1.11287,1796.4,1796.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671405214,2.74537,1796.4,1796.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671405917,1.11285,1796.5,1796.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671406114,1.11285,1796.5,1796.4,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745671407215,1.11285,1796.5,1796.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745671408717,2.76745,1796.5,1796.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745671412820,8.916,1796.8,1796.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745671413020,1.11271,1796.7,1796.5,4.58409]
["bitfinex-derivatives","ETHF0:USTF0",1745671413321,1.11271,1796.7,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745671413618,2.83371,1796.7,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745671418621,2.83377,1796.7,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745671420115,3.2078,1797.0,1796.6,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745671420317,7.89713,1797.0,1796.7,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1745671420521,7.89713,1797.0,1796.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1745671420823,4.68933,1797.0,1796.8,2.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745671421122,1.11267,1796.9,1796.8,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671424618,2.73487,1796.9,1796.8,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671426620,1.6222,1796.9,1796.8,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671427016,2.73487,1796.9,1796.8,7.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671432219,2.73487,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671433328,2.73487,1796.9,1796.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1745671438834,2.73487,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671439328,7.82594292,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671439932,11.75194292,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671440131,1.11288,1796.6,1796.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745671440331,0.9198,1796.5,1796.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745671440640,2.525,1796.5,1796.4,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745671441328,2.525,1796.5,1796.4,6.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745671441527,1.6052,1796.5,1796.4,8.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745671441729,3.2078,1796.7,1796.5,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1745671441933,3.2078,1796.7,1796.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745671442434,3.2078,1796.7,1796.6,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745671444443,1.6295,1796.9,1796.6,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745671444737,2.74221,1796.9,1796.7,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1745671444936,2.74221,1796.9,1796.8,4.49213]
["bitfinex-derivatives","ETHF0:USTF0",1745671445136,2.74221,1796.9,1796.8,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745671446334,3.69181,1796.9,1796.8,8.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745671447844,2.5791,1796.9,1796.8,9.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745671448742,2.00855,1797.0,1796.8,9.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745671449137,3.71965,1797.0,1796.8,9.80013]
["bitfinex-derivatives","ETHF0:USTF0",1745671449339,1.11267,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671449535,6.03157,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671452142,4.9189,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671452639,6.03157,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671468261,6.03157,1796.9,1796.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745671473964,6.03157,1796.9,1796.8,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745671476558,6.03157,1796.9,1796.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745671479570,1.11267,1796.9,1796.8,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745671485077,4.32047,1796.9,1796.8,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745671485583,6.03067,1796.9,1796.8,7.8331]
["bitfinex-derivatives","ETHF0:USTF0",1745671486474,6.03067,1796.9,1796.8,6.9223]
["bitfinex-derivatives","ETHF0:USTF0",1745671487171,6.03067,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671487576,6.12174288,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671487776,6.12174372,1796.9,1796.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671492275,11.12174372,1796.9,1796.8,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1745671492591,11.12174372,1796.9,1796.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671492592,1.11298,1796.4,1796.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671492785,1.1131,1796.2,1795.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671492980,4.3209,1796.2,1795.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671493289,4.3209,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671493480,6.0213,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671493680,6.1124136,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671493986,6.11241338,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671494279,6.0213,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671495187,6.0213,1796.2,1796.0,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1745671495380,6.0213,1796.2,1796.0,7.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745671498182,6.0213,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671498684,6.11241418,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671498886,6.11241423,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671499185,6.11241491,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671500588,10.02841491,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671500993,15.02841491,1796.2,1796.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745671501296,1.11341,1795.7,1795.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745671501692,1.11347,1795.6,1795.5,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745671501893,2.81107,1795.6,1795.5,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745671502197,3.2078,1795.8,1795.5,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1745671502198,1.11345,1795.7,1795.5,17.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745671502395,1.11345,1795.7,1795.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745671502797,4.32119,1795.8,1795.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745671502996,4.32117,1795.8,1795.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745671503197,1.11343,1795.7,1795.5,12.0639]
["bitfinex-derivatives","ETHF0:USTF0",1745671503496,5.99299,1795.8,1795.6,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1745671503796,5.99299,1795.8,1795.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745671504197,5.99299,1795.8,1795.7,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745671504598,6.86129,1795.8,1795.7,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745671504795,2.78519,1795.8,1795.7,7.0385]
["bitfinex-derivatives","ETHF0:USTF0",1745671506498,5.99299,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671506696,10.99299,1795.8,1795.7,4.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745671506897,1.11366,1795.3,1795.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671507096,4.32146,1795.3,1795.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671507606,4.32146,1795.3,1795.2,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1745671508193,4.32146,1795.3,1795.2,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745671508194,5.90046,1795.3,1795.2,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745671508394,6.71166,1795.3,1795.2,12.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745671509402,4.32128,1795.6,1795.2,18.9333]
["bitfinex-derivatives","ETHF0:USTF0",1745671509604,3.2078,1795.6,1795.3,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745671509805,1.11363,1795.4,1795.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671510100,1.11366,1795.3,1795.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671510302,1.11366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671510303,1.97566,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671510903,3.65602153,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671511098,6.86382153,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671513797,6.86381894,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671515302,6.77266,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671515704,4.32146,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671516204,6.04126,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671517000,3.913,1795.9,1795.2,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745671517201,1.11329,1795.9,1795.6,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1745671517399,1.7198,1796.0,1795.7,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1745671517595,1.11329,1795.9,1795.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745671518207,1.11329,1795.9,1795.8,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745671524012,4.321,1796.1,1795.8,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745671524210,4.321,1796.1,1795.9,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745671525112,4.321,1796.1,1795.9,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1745671525613,4.321,1796.1,1796.0,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745671525806,4.9382,1796.3,1796.0,4.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745671526012,4.32084,1796.3,1796.1,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745671526213,4.32084,1796.3,1796.1,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1745671526614,4.32084,1796.3,1796.2,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745671527213,4.32084,1796.3,1796.2,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1745671529917,4.32084,1796.3,1796.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671530423,9.41195037,1796.3,1796.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745671531317,1.11328,1796.0,1795.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671531520,1.11329,1795.9,1795.7,10.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745671532020,1.6189,1795.8,1795.7,10.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745671532225,1.6189,1795.8,1795.7,16.0304]
["bitfinex-derivatives","ETHF0:USTF0",1745671534015,2.73225,1795.8,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745671534327,2.73225,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671534622,1.6189,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671534823,5.5713,1796.0,1795.7,6.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745671535025,1.6593,1796.0,1795.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745671535218,7.3076,1796.0,1795.8,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1745671535418,7.3076,1796.0,1795.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745671535619,7.3076,1796.0,1795.9,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745671536225,7.3076,1796.0,1795.9,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671537624,6.4464,1796.0,1795.9,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671538824,7.55962,1796.0,1795.9,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745671539731,7.55962,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671545126,4.9441,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671545315,1.1132,1796.1,1795.9,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745671545614,1.1132,1796.1,1795.9,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745671545819,5.5591,1796.2,1795.9,7.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745671545820,1.11307,1796.3,1796.0,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1745671546024,1.11307,1796.3,1796.0,3.64811]
["bitfinex-derivatives","ETHF0:USTF0",1745671546224,1.11307,1796.3,1796.0,12.16391]
["bitfinex-derivatives","ETHF0:USTF0",1745671546427,1.11307,1796.3,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671547427,1.1131,1796.2,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671548027,1.6587,1796.4,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671548227,1.1131,1796.2,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671548933,1.11308,1796.3,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671549832,8.7932,1796.6,1796.1,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745671550032,2.85476,1796.5,1796.1,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1745671550230,1.7418,1796.4,1796.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745671550931,2.85478,1796.4,1796.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745671551129,2.85478,1796.4,1796.2,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745671551932,1.7418,1796.3,1796.2,6.8963]
["bitfinex-derivatives","ETHF0:USTF0",1745671553934,1.7418,1796.3,1796.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1745671557231,3.2078,1797.0,1796.2,14.67892]
["bitfinex-derivatives","ETHF0:USTF0",1745671557540,2.4289,1796.9,1796.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745671557738,2.4289,1796.9,1796.8,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1745671558039,3.906,1797.1,1796.6,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1745671558239,6.64454,1797.1,1796.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1745671558439,1.626,1797.0,1796.9,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745671559239,1.626,1797.0,1796.9,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745671559834,1.626,1797.0,1796.9,8.12917]
["bitfinex-derivatives","ETHF0:USTF0",1745671560143,1.626,1797.0,1796.9,7.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745671560539,2.7386,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671560741,3.5737,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671561240,6.7815,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671561834,5.6689,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671562334,2.4611,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671562736,2.4611,1797.0,1796.9,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745671563844,2.4611,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671564046,2.4611,1797.0,1796.9,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745671564246,2.4611,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671564746,2.4611,1797.0,1796.9,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745671564945,2.4611,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671565246,2.4611,1797.0,1796.9,6.42067]
["bitfinex-derivatives","ETHF0:USTF0",1745671565840,2.4611,1797.0,1796.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671566740,1.11232,1797.5,1796.9,17.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745671566939,2.85046,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671567140,2.85046,1797.4,1797.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745671567540,1.6212,1797.3,1797.2,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745671568150,1.6212,1797.3,1797.2,8.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745671568347,1.6212,1797.3,1797.2,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745671569341,1.6212,1797.3,1797.2,8.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745671570136,2.73362,1797.3,1797.2,7.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745671572947,2.73362,1797.3,1797.2,8.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745671573449,1.6212,1797.3,1797.2,8.99068]
["bitfinex-derivatives","ETHF0:USTF0",1745671573650,3.2078,1797.8,1797.2,16.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745671573851,3.2078,1798.4,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671574050,1.666,1798.0,1797.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745671574644,2.5146,1798.0,1797.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745671574842,3.6266,1798.0,1797.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745671575043,1.666,1797.9,1797.8,2.77049]
["bitfinex-derivatives","ETHF0:USTF0",1745671575243,1.666,1797.9,1797.8,8.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745671575444,1.666,1797.9,1797.8,8.07851]
["bitfinex-derivatives","ETHF0:USTF0",1745671579844,1.666,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671579845,2.77805,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671580040,3.64905,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671580244,3.64905,1797.9,1797.8,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745671580756,3.64905,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671583647,2.537,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671584352,2.537,1797.9,1797.8,6.42011]
["bitfinex-derivatives","ETHF0:USTF0",1745671584853,2.537,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671585843,3.64905,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671586253,8.64905,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671586444,8.7400665,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671587052,8.74007785,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671587254,1.11221,1797.7,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745671587455,0.833,1797.6,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745671587652,0.807,1797.5,1797.4,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1745671587957,0.807,1797.5,1797.4,2.73605]
["bitfinex-derivatives","ETHF0:USTF0",1745671588256,3.898,1797.7,1797.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745671588456,3.898,1797.7,1797.6,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745671588656,3.2078,1797.8,1797.6,4.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745671588958,4.8772,1797.8,1797.6,3.2898]
["bitfinex-derivatives","ETHF0:USTF0",1745671589146,4.8772,1797.8,1797.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745671589556,5.98931,1797.8,1797.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745671589957,5.98931,1797.8,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671589958,1.11223,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671590160,1.11223,1797.6,1797.4,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745671590354,1.11223,1797.6,1797.5,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745671590551,2.501,1797.6,1797.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671590761,1.11236,1797.4,1797.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671591054,1.11236,1797.4,1797.3,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671591462,14.05226,1797.4,1797.3,4.15422]
["bitfinex-derivatives","ETHF0:USTF0",1745671591654,14.14331059,1797.4,1797.3,0.07463]
["bitfinex-derivatives","ETHF0:USTF0",1745671591856,1.11254,1797.1,1797.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745671592054,8.30939059,1797.1,1797.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745671592260,13.30939059,1797.1,1797.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745671592457,1.11285,1796.6,1796.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671592763,2.78166,1797.0,1796.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745671592764,1.11298,1796.4,1796.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745671593562,2.76886,1796.5,1796.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1745671594063,2.76886,1796.5,1796.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745671595262,1.11298,1796.4,1796.3,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745671595665,1.11298,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671596975,2.76885,1796.5,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671597270,2.76885,1796.5,1796.4,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745671598072,1.11304,1796.3,1796.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671598376,1.11304,1796.3,1796.2,10.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745671598672,1.11304,1796.3,1796.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671599176,1.11304,1796.3,1796.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745671600573,1.6559,1796.5,1796.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745671600574,1.11302,1796.4,1796.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745671600778,1.11302,1796.4,1796.3,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1745671601276,2.76885,1796.5,1796.3,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745671601480,2.76885,1796.5,1796.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745671602071,1.11298,1796.4,1796.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745671602275,2.85548,1796.4,1796.3,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745671603278,2.85548,1796.4,1796.3,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745671604679,1.7425,1796.4,1796.3,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745671604882,2.85548,1796.4,1796.3,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745671609380,1.11298,1796.4,1796.3,7.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745671616581,4.32078,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671616781,9.4118811,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671617283,1.11327,1796.0,1795.8,6.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745671617484,1.11327,1796.0,1795.9,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745671618077,1.11327,1796.0,1795.9,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745671619084,1.11319,1796.1,1795.9,6.9257]
["bitfinex-derivatives","ETHF0:USTF0",1745671619292,1.11319,1796.1,1796.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745671620484,6.70364,1796.2,1796.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745671620883,6.70364,1796.2,1796.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745671621590,6.70364,1796.2,1796.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745671623291,2.72929,1796.3,1796.1,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745671623595,1.11309,1796.3,1796.2,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745671623797,4.32081,1796.4,1796.2,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745671624092,3.3759,1796.5,1796.2,11.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745671624398,1.11301,1796.4,1796.3,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1745671625187,1.11301,1796.4,1796.3,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745671628194,2.72811,1796.4,1796.3,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1745671629186,2.72811,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671630394,1.11301,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671630596,1.11301,1796.4,1796.3,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745671631391,2.75564,1796.5,1796.3,6.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745671631592,2.75564,1796.5,1796.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745671631788,2.75564,1796.5,1796.4,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1745671632292,1.92204,1796.5,1796.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745671633397,1.11294,1796.5,1796.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745671634603,2.74004,1796.5,1796.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745671639701,1.11291,1796.5,1796.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745671640096,3.67399,1796.6,1796.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1745671640300,3.67399,1796.6,1796.5,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745671641207,3.67399,1796.6,1796.5,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745671641407,3.67399,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671642107,3.76508021,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671642607,3.67399,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671646106,3.67399,1796.6,1796.5,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1745671646607,3.67399,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671647007,8.76508037,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671647209,1.11316,1796.2,1796.0,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1745671647510,1.11316,1796.2,1796.1,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745671648212,1.11316,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671648411,2.81326,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671651011,1.7001,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671651200,1.7001,1796.1,1796.0,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745671651609,2.81326,1796.1,1796.0,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745671653411,1.11312,1796.2,1796.0,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1745671653713,1.11312,1796.2,1796.1,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745671655711,2.71422,1796.2,1796.1,3.2506]
["bitfinex-derivatives","ETHF0:USTF0",1745671656116,1.11316,1796.1,1796.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745671656412,2.74906,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671656619,1.6359,1796.1,1796.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745671658016,1.6556,1796.3,1796.0,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745671658312,3.2915,1796.3,1796.1,2.76295]
["bitfinex-derivatives","ETHF0:USTF0",1745671658512,3.2915,1796.3,1796.2,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745671659012,3.2915,1796.3,1796.2,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1745671659213,3.2915,1796.3,1796.2,8.0709]
["bitfinex-derivatives","ETHF0:USTF0",1745671659614,4.40454,1796.3,1796.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745671660608,3.2915,1796.3,1796.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745671661209,5.00402,1796.4,1796.2,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1745671661409,5.00402,1796.4,1796.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745671661610,1.11297,1796.5,1796.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745671661816,6.61247,1796.5,1796.3,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1745671662109,1.6085,1796.5,1796.3,3.65724]
["bitfinex-derivatives","ETHF0:USTF0",1745671662403,1.6085,1796.5,1796.3,8.96524]
["bitfinex-derivatives","ETHF0:USTF0",1745671662604,5.5908,1796.6,1796.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671662605,1.6998,1796.6,1796.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671662817,3.2078,1796.7,1796.5,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1745671663120,4.8697,1796.7,1796.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671664008,5.98249,1796.7,1796.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671664810,2.77469,1796.7,1796.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671665319,1.6619,1796.7,1796.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671665913,2.77469,1796.7,1796.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745671668423,1.11285,1796.6,1796.5,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745671668616,1.6288,1796.6,1796.5,6.1218]
["bitfinex-derivatives","ETHF0:USTF0",1745671669117,1.6288,1796.6,1796.5,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745671669415,2.74165,1796.6,1796.5,7.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745671670007,2.74165,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671673219,1.6288,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671673416,1.6288,1796.6,1796.5,7.8581]
["bitfinex-derivatives","ETHF0:USTF0",1745671673622,1.6288,1796.6,1796.5,8.97101]
["bitfinex-derivatives","ETHF0:USTF0",1745671673811,1.93033,1796.7,1796.5,8.97101]
["bitfinex-derivatives","ETHF0:USTF0",1745671674012,0.8175,1796.7,1796.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745671674208,1.93029,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671675014,0.8175,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671675220,1.93029,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671675420,3.64299,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671677023,2.5302,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671677822,3.64299,1796.7,1796.6,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745671678022,3.64299,1796.7,1796.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745671680627,1.11285,1796.6,1796.5,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745671680827,1.6486,1796.6,1796.5,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1745671681732,2.76145,1796.6,1796.5,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1745671682434,2.76145,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671682627,6.64745,1796.6,1796.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671683134,1.11299,1796.4,1796.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1745671683337,1.11299,1796.4,1796.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1745671683634,1.11311,1796.2,1796.0,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745671683830,0.8374,1796.1,1796.0,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1745671684041,3.54366,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671684234,3.54366,1796.1,1796.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745671685038,3.54366,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671685645,2.4305,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671686446,3.54366,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671690945,11.8425768,1796.1,1796.0,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1745671691150,1.11351,1795.6,1795.4,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1745671692051,1.11351,1795.6,1795.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745671692652,2.79051,1795.6,1795.5,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745671693246,2.79051,1795.6,1795.5,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1745671698660,2.79051,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671699160,6.67251,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671701663,14.88031,1795.6,1795.5,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1745671701956,1.11393,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671702363,1.7361,1794.8,1794.7,4.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745671703261,7.0898,1795.1,1794.7,10.1049]
["bitfinex-derivatives","ETHF0:USTF0",1745671703457,3.882,1795.1,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745671703658,3.882,1795.1,1795.0,3.2233]
["bitfinex-derivatives","ETHF0:USTF0",1745671704057,3.882,1795.1,1795.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745671704663,4.99578,1795.1,1795.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745671704855,6.65328,1795.1,1795.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745671705361,1.6575,1795.1,1795.0,8.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745671705561,7.0908,1795.3,1795.0,9.64514]
["bitfinex-derivatives","ETHF0:USTF0",1745671705760,1.11372,1795.2,1795.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745671707460,2.77122,1795.2,1795.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745671708955,1.11372,1795.2,1795.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745671709453,1.11371,1795.3,1795.1,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745671709758,4.99663,1795.4,1795.1,5.96555]
["bitfinex-derivatives","ETHF0:USTF0",1745671710059,6.05858,1795.5,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745671710356,6.05855,1795.5,1795.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745671710558,6.05855,1795.5,1795.4,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745671710962,4.945,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671711159,1.11369,1795.3,1795.1,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1745671711556,1.90739,1795.3,1795.1,3.57938]
["bitfinex-derivatives","ETHF0:USTF0",1745671712059,1.90739,1795.3,1795.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745671712462,1.11369,1795.3,1795.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745671713157,1.11369,1795.3,1795.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1745671717170,1.11362,1795.4,1795.2,8.07768]
["bitfinex-derivatives","ETHF0:USTF0",1745671717372,1.11362,1795.4,1795.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745671718166,1.11362,1795.4,1795.3,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745671718167,2.82132,1795.4,1795.3,6.9251]
["bitfinex-derivatives","ETHF0:USTF0",1745671718363,3.68982,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671722265,2.5762,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671722470,3.2078,1795.5,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671722666,4.32133,1795.5,1795.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745671722868,5.90003,1795.5,1795.4,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745671723177,5.90003,1795.5,1795.4,6.9409]
["bitfinex-derivatives","ETHF0:USTF0",1745671724273,5.90003,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671724975,5.99117825,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671726572,2.78337825,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671726871,2.69223,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671727078,2.78337947,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671727367,2.78338083,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671729373,2.78337894,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671729577,2.69223,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671730778,2.69223,1795.5,1795.4,7.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745671730981,2.69223,1795.5,1795.4,7.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745671740787,2.69223,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671741186,5.90003,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671742189,2.78424,1795.3,1794.6,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745671742386,3.2078,1795.1,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745671742582,3.2078,1795.1,1794.9,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745671742787,3.2078,1795.1,1795.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745671742988,3.2078,1795.1,1795.0,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745671743186,3.2078,1795.1,1795.0,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745671744987,1.6627,1795.4,1795.0,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745671745183,6.65434,1795.4,1795.1,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1745671745387,1.11366,1795.3,1795.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745671745798,8.37013,1795.4,1795.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745671745994,1.11366,1795.3,1795.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745671746196,1.11366,1795.3,1795.2,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745671746496,1.11364,1795.4,1795.2,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745671746697,1.11364,1795.4,1795.3,2.5416]
["bitfinex-derivatives","ETHF0:USTF0",1745671746897,1.11364,1795.4,1795.3,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1745671747197,1.11364,1795.4,1795.3,8.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745671747496,6.20478841,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671747797,7.93670232,1795.4,1795.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671748199,7.93670232,1795.4,1795.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745671748200,1.11372,1795.2,1795.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745671748793,2.84562,1795.2,1795.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745671749997,2.84562,1795.2,1795.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745671750398,1.11372,1795.2,1795.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745671750696,3.2078,1795.3,1795.1,3.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745671750894,4.32146,1795.3,1795.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745671751098,3.2078,1795.3,1795.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745671751298,4.32146,1795.3,1795.2,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745671752794,1.11366,1795.3,1795.2,7.0412]
["bitfinex-derivatives","ETHF0:USTF0",1745671755499,1.11366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671755704,2.76946,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671755895,2.86062434,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671756099,4.45002442,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671757404,4.35886,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671757604,4.45003038,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671758203,1.11378,1795.1,1795.0,12.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745671758905,2.80488,1795.1,1795.0,12.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745671759491,2.80488,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671759698,2.80488,1795.1,1795.0,4.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745671759699,7.89605134,1795.1,1795.0,4.15844]
["bitfinex-derivatives","ETHF0:USTF0",1745671759905,7.89605663,1795.1,1795.0,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1745671760311,1.11409,1794.6,1794.5,7.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745671760798,1.11409,1794.6,1794.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671761001,1.11428,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671761804,2.77448,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671762104,2.77448,1794.3,1794.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671766306,3.2078,1794.4,1794.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671766501,1.11422,1794.4,1794.3,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745671766708,1.11422,1794.4,1794.3,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745671767113,1.11422,1794.4,1794.3,7.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745671767710,1.11422,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671768606,1.97082,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671769311,1.97082,1794.4,1794.3,7.0119]
["bitfinex-derivatives","ETHF0:USTF0",1745671769509,1.97082,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671770405,3.57902,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671770716,2.4648,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671770907,1.6082,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671771208,2.72242,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671772114,2.81363617,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671772506,2.72242,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671773104,2.81363467,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671773316,1.1144,1794.2,1794.0,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1745671773613,1.1144,1794.1,1794.0,6.4987]
["bitfinex-derivatives","ETHF0:USTF0",1745671774110,1.1144,1794.1,1794.0,11.8067]
["bitfinex-derivatives","ETHF0:USTF0",1745671775712,1.1144,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671776219,2.8005,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671777417,1.1144,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671777618,3.2078,1794.2,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671777818,4.3222,1794.2,1794.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745671778118,4.3222,1794.2,1794.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745671778812,4.48302,1794.3,1794.1,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745671779020,2.80038,1794.3,1794.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745671780218,2.80038,1794.3,1794.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745671780721,1.11428,1794.3,1794.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745671782614,5.5959,1794.5,1794.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745671782615,1.7209,1794.5,1794.2,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1745671782817,3.2078,1794.6,1794.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745671782818,1.11422,1794.4,1794.3,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745671784322,1.11422,1794.4,1794.3,7.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745671786520,4.6953,1794.7,1794.3,8.15537]
["bitfinex-derivatives","ETHF0:USTF0",1745671786721,1.11414,1794.6,1794.4,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1745671786920,1.11414,1794.6,1794.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745671787309,4.38666,1794.7,1794.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745671787513,4.98506,1794.7,1794.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745671787710,1.11409,1794.6,1794.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745671788119,1.11409,1794.6,1794.5,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745671788320,6.70888,1794.7,1794.5,6.9407]
["bitfinex-derivatives","ETHF0:USTF0",1745671788520,6.70888,1794.7,1794.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745671789119,9.91668,1794.7,1794.6,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745671789522,9.91668,1794.7,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671789523,1.11409,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671789824,4.53969,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671790022,2.83789,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671790322,2.83789,1794.6,1794.5,7.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745671791523,3.2078,1794.7,1794.5,8.14884]
["bitfinex-derivatives","ETHF0:USTF0",1745671791722,3.2078,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671791923,4.32183,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671792518,3.2078,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671792718,4.32183,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671793124,3.2078,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671793427,4.32183,1794.7,1794.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745671794221,1.11409,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671794422,2.85019,1794.6,1794.5,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745671795227,1.11409,1794.6,1794.5,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745671795731,2.85019,1794.6,1794.5,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745671796930,11.81238259,1794.6,1794.5,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1745671797230,1.11428,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671797730,1.11434,1794.2,1794.1,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745671798126,3.2844,1794.3,1794.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745671798326,1.7092,1794.3,1794.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1745671798526,1.7092,1794.3,1794.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745671798831,1.11426,1794.4,1794.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745671799021,2.8234,1794.5,1794.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745671799226,2.8234,1794.5,1794.4,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745671800235,2.8234,1794.5,1794.4,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1745671801839,2.8234,1794.5,1794.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671806058,2.8234,1794.5,1794.4,6.9732]
["bitfinex-derivatives","ETHF0:USTF0",1745671809760,2.8234,1794.5,1794.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671812058,2.8234,1794.5,1794.4,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745671812861,1.1142,1794.5,1794.4,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745671814454,1.11413,1794.6,1794.4,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745671814655,1.11413,1794.6,1794.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745671815053,1.11413,1794.6,1794.5,7.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745671818960,1.11413,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671819473,2.76733,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671820060,5.97513,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671821468,6.06633458,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671821969,6.06633427,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671825061,6.06633611,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671826470,2.85853611,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671826665,2.76733,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671828762,5.97513,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671830166,6.06633188,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671830366,5.97513,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671835275,6.06633218,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671835468,6.0663322,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671835664,5.97513,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671835866,6.06633224,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671837272,6.06633701,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671837873,6.06633701,1794.6,1794.5,4.18226]
["bitfinex-derivatives","ETHF0:USTF0",1745671838266,1.11428,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671838863,2.77588,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671839262,2.77588,1794.3,1794.2,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745671839666,2.77588,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671839971,2.86710089,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671840269,2.86710413,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671840467,7.86710413,1794.3,1794.2,4.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745671840674,7.86710413,1794.3,1794.2,0.51159]
["bitfinex-derivatives","ETHF0:USTF0",1745671840874,7.86710413,1794.3,1794.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745671841075,8.27898392,1794.3,1794.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745671841274,1.11465,1793.7,1793.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671841773,1.11465,1793.7,1793.6,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1745671843380,1.11465,1793.7,1793.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671843771,1.11465,1793.7,1793.6,9.1306]
["bitfinex-derivatives","ETHF0:USTF0",1745671844376,1.11465,1793.7,1793.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671844974,2.68885,1793.7,1793.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671845272,2.68885,1793.7,1793.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745671845581,2.68885,1793.7,1793.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745671846381,2.68885,1793.7,1793.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745671850680,2.68885,1793.7,1793.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671850681,1.11471,1793.6,1793.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671850881,2.71301,1793.6,1793.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671851076,5.92081,1793.6,1793.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1745671851877,5.92081,1793.6,1793.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671852077,6.01207327,1793.6,1793.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671852279,3.29906327,1793.6,1793.3,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745671852485,4.32253,1793.6,1793.3,4.49408]
["bitfinex-derivatives","ETHF0:USTF0",1745671852785,4.32253,1793.6,1793.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745671853084,1.11478,1793.5,1793.4,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745671853288,3.2078,1793.8,1793.4,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1745671853576,1.11468,1793.7,1793.4,11.33759]
["bitfinex-derivatives","ETHF0:USTF0",1745671853781,1.1147,1793.7,1793.5,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745671853985,1.1147,1793.7,1793.6,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745671854174,1.1147,1793.7,1793.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745671854789,1.1147,1793.7,1793.6,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745671855284,1.1147,1793.7,1793.6,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745671855585,1.11464,1793.8,1793.6,9.2462]
["bitfinex-derivatives","ETHF0:USTF0",1745671855785,1.11464,1793.8,1793.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745671856285,1.11464,1793.8,1793.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745671860590,1.91174,1793.8,1793.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745671861390,1.91174,1793.8,1793.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671863594,1.11464,1793.8,1793.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671863794,3.2078,1794.0,1793.7,13.6076]
["bitfinex-derivatives","ETHF0:USTF0",1745671863995,3.2078,1794.0,1793.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745671864294,4.32227,1794.0,1793.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745671864695,1.11453,1793.9,1793.8,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745671865197,1.11453,1793.9,1793.8,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745671866396,4.32231,1794.0,1793.8,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745671866597,1.11443,1794.1,1793.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745671866799,1.11443,1794.1,1793.9,2.70921]
["bitfinex-derivatives","ETHF0:USTF0",1745671867196,3.2078,1794.2,1794.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745671867397,4.3222,1794.2,1794.1,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745671868101,4.0012,1794.5,1794.1,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745671868406,1.11431,1794.3,1794.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745671868610,1.11424,1794.4,1794.2,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745671869204,1.11424,1794.4,1794.2,8.01703]
["bitfinex-derivatives","ETHF0:USTF0",1745671869412,1.11428,1794.3,1794.2,6.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745671869699,1.11428,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671869900,1.11426,1794.4,1794.2,6.42234]
["bitfinex-derivatives","ETHF0:USTF0",1745671872406,2.84419,1794.5,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745671872906,1.90604,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745671873106,1.11415,1794.5,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745671873308,1.11415,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745671873504,1.11415,1794.5,1794.4,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745671874304,1.11415,1794.5,1794.4,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745671874504,2.79455,1794.5,1794.4,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1745671875206,2.79455,1794.5,1794.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671878011,1.6804,1794.5,1794.4,6.42222]
["bitfinex-derivatives","ETHF0:USTF0",1745671878707,5.17538,1794.7,1794.5,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1745671878906,4.8771,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745671879103,6.08233021,1794.7,1794.5,8.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745671879304,5.99113,1794.7,1794.5,8.09011]
["bitfinex-derivatives","ETHF0:USTF0",1745671880301,1.11409,1794.6,1794.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1745671880712,5.99117,1794.7,1794.5,6.976]
["bitfinex-derivatives","ETHF0:USTF0",1745671881211,5.99117,1794.7,1794.5,8.09013]
["bitfinex-derivatives","ETHF0:USTF0",1745671881608,0.8048,1795.0,1794.5,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1745671881911,3.59383,1795.1,1794.8,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1745671882109,3.59383,1795.1,1794.8,6.42194]
["bitfinex-derivatives","ETHF0:USTF0",1745671882619,1.6226,1795.0,1794.9,2.75211]
["bitfinex-derivatives","ETHF0:USTF0",1745671882806,1.6226,1795.0,1794.9,3.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745671883113,1.6226,1795.0,1794.9,8.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745671883301,1.6226,1795.0,1794.9,9.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745671884011,0.8574,1795.1,1794.9,9.78131]
["bitfinex-derivatives","ETHF0:USTF0",1745671884212,1.97118,1795.1,1795.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745671884413,3.70818,1795.1,1795.0,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745671885113,3.70818,1795.1,1795.0,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1745671885616,3.70818,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671889714,6.91598,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671892113,3.70818,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671892818,3.79935382,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671893019,3.70818,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671894713,3.7993552,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671895909,3.70818,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671900615,6.91598,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671900820,3.70818,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671901215,2.85078,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671901820,2.85078,1795.1,1795.0,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745671905632,2.85078,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671905929,15.00575374,1795.1,1795.0,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1745671906131,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745671906523,1.11422,1794.4,1794.3,4.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745671907132,5.16205,1794.6,1794.3,11.34287]
["bitfinex-derivatives","ETHF0:USTF0",1745671907336,1.11415,1794.5,1794.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745671907831,2.72375,1794.5,1794.4,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1745671908227,2.72375,1794.5,1794.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745671910834,1.11415,1794.5,1794.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745671915532,2.86135,1794.5,1794.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745671916333,2.86135,1794.5,1794.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671918431,2.86135,1794.5,1794.4,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745671918943,1.7472,1794.5,1794.4,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1745671919239,1.7472,1794.5,1794.4,8.03032]
["bitfinex-derivatives","ETHF0:USTF0",1745671921640,4.32186,1794.7,1794.5,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1745671921837,5.91066,1794.7,1794.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745671922045,5.91066,1794.7,1794.6,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1745671922233,5.91066,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671922642,4.7966,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671923043,5.91063,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671923443,4.7966,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671923746,5.91063,1794.7,1794.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745671924143,4.7966,1794.7,1794.6,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745671924348,3.2078,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671925543,4.8653,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671925940,3.2078,1794.7,1794.6,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1745671927440,1.8478,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745671927636,1.8478,1794.8,1794.7,2.77153]
["bitfinex-derivatives","ETHF0:USTF0",1745671928034,1.8478,1794.8,1794.7,8.07953]
["bitfinex-derivatives","ETHF0:USTF0",1745671928942,3.2078,1794.9,1794.7,8.07953]
["bitfinex-derivatives","ETHF0:USTF0",1745671929134,3.2078,1794.9,1794.8,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745671929335,3.2078,1794.9,1794.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745671929749,4.32171,1794.9,1794.8,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1745671930137,4.32171,1794.9,1794.8,7.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745671931246,1.11391,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671931453,1.94361,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671932649,0.8297,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671932947,1.94361,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671933151,3.55311,1794.9,1794.8,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745671933538,1.6095,1794.9,1794.8,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745671933853,4.0613,1795.1,1794.8,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745671934051,4.0613,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745671934245,1.6042,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745671934547,2.71792,1795.2,1795.1,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745671935051,1.11379,1795.1,1794.9,10.24756]
["bitfinex-derivatives","ETHF0:USTF0",1745671935349,2.71799,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671935542,1.6042,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671935944,1.6042,1795.1,1795.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745671936238,1.6042,1795.1,1795.0,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745671938038,1.6042,1795.1,1795.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745671938243,2.71798,1795.1,1795.0,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745671939653,1.6042,1795.1,1795.0,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745671939949,2.71798,1795.1,1795.0,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745671940152,1.6042,1795.1,1795.0,8.04164]
["bitfinex-derivatives","ETHF0:USTF0",1745671941554,2.7025,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745671941853,0.855,1795.2,1795.1,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745671942152,5.18311,1795.3,1795.1,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745671942153,4.32151,1795.3,1795.1,2.77088]
["bitfinex-derivatives","ETHF0:USTF0",1745671942352,5.11116,1795.3,1795.2,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1745671942554,4.32146,1795.3,1795.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1745671942954,3.2078,1795.3,1795.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1745671943153,3.2078,1795.3,1795.2,8.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745671943453,3.61734,1795.4,1795.2,8.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745671943652,1.6568,1795.3,1795.2,8.90412]
["bitfinex-derivatives","ETHF0:USTF0",1745671943848,1.11356,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745671944055,6.81006,1795.5,1795.3,3.65021]
["bitfinex-derivatives","ETHF0:USTF0",1745671944250,4.32124,1795.7,1795.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745671944451,0.7338,1795.5,1795.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745671944646,0.7338,1795.5,1795.4,2.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745671945256,0.7338,1795.5,1795.4,8.0909]
["bitfinex-derivatives","ETHF0:USTF0",1745671946652,0.8319,1796.0,1795.4,16.9369]
["bitfinex-derivatives","ETHF0:USTF0",1745671946859,3.59295,1796.0,1795.8,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1745671947055,3.59295,1796.0,1795.5,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745671947256,1.6478,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745671947561,2.76109,1795.9,1795.7,2.85316]
["bitfinex-derivatives","ETHF0:USTF0",1745671947952,1.6478,1795.8,1795.7,2.85316]
["bitfinex-derivatives","ETHF0:USTF0",1745671948154,1.6478,1795.8,1795.7,8.16116]
["bitfinex-derivatives","ETHF0:USTF0",1745671948360,1.6478,1795.8,1795.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1745671948559,1.6478,1795.8,1795.7,8.16121]
["bitfinex-derivatives","ETHF0:USTF0",1745671949461,1.6478,1795.8,1795.7,6.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745671949661,2.76115,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671951666,1.6478,1795.8,1795.7,6.42141]
["bitfinex-derivatives","ETHF0:USTF0",1745671952166,1.94517,1796.0,1795.7,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745671952462,3.64027,1796.0,1795.8,2.77382]
["bitfinex-derivatives","ETHF0:USTF0",1745671952863,1.94514,1796.0,1795.8,2.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745671953363,1.94514,1796.0,1795.8,8.08183]
["bitfinex-derivatives","ETHF0:USTF0",1745671953563,1.94514,1796.0,1795.8,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745671954173,1.94514,1796.0,1795.8,8.08185]
["bitfinex-derivatives","ETHF0:USTF0",1745671954479,1.94514,1796.0,1795.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671954682,1.94514,1796.0,1795.8,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745671955277,1.94514,1796.0,1795.8,6.42133]
["bitfinex-derivatives","ETHF0:USTF0",1745671955478,1.94514,1796.0,1795.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671956072,1.94514,1796.0,1795.8,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745671956073,0.8319,1796.0,1795.8,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745671956275,0.8319,1796.0,1795.8,8.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745671957482,0.8319,1796.0,1795.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745671957883,0.8319,1796.0,1795.8,8.14614]
["bitfinex-derivatives","ETHF0:USTF0",1745671959577,1.94513,1796.0,1795.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745671960573,0.8319,1796.0,1795.8,8.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745671960974,1.94513,1796.0,1795.8,8.14615]
["bitfinex-derivatives","ETHF0:USTF0",1745671961186,1.94513,1796.0,1795.8,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1745671961787,1.94513,1796.0,1795.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745671963283,1.94513,1796.0,1795.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745671965473,1.94512,1796.0,1795.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745671965677,0.8319,1796.0,1795.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745671965880,1.94512,1796.0,1795.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745671972085,1.94512,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671972287,7.03624456,1796.0,1795.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745671972582,8.75474456,1796.0,1795.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745671972986,3.75474456,1796.0,1795.9,4.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745671973187,1.11347,1795.6,1795.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745671973784,1.11346,1795.7,1795.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745671973990,1.93957,1795.6,1795.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745671974191,1.93957,1795.6,1795.5,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745671977690,0.8261,1795.6,1795.5,9.00313]
["bitfinex-derivatives","ETHF0:USTF0",1745671977891,2.80382,1795.7,1795.5,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745671978190,1.11347,1795.6,1795.5,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745671978390,2.71627,1795.6,1795.5,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745671978991,2.71627,1795.6,1795.5,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1745671987289,2.71627,1795.6,1795.5,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745671987497,11.01521767,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671988096,6.01521767,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745671988298,1.11359,1795.5,1795.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745671988603,1.1136,1795.4,1795.3,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745671988799,1.11366,1795.3,1795.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745671988989,1.11366,1795.3,1795.2,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1745671989195,1.11366,1795.3,1795.2,8.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745671990302,2.84134,1795.4,1795.2,8.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745671991002,1.7277,1795.4,1795.2,9.79619]
["bitfinex-derivatives","ETHF0:USTF0",1745671991202,3.2078,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745671991203,4.32129,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745671991398,4.32129,1795.6,1795.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1745671991596,4.32129,1795.6,1795.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745671991797,5.97649,1795.6,1795.5,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745671992305,5.97649,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671994800,1.92645,1795.7,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671995102,1.11345,1795.7,1795.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745671995502,2.80745,1795.7,1795.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745671995804,2.80745,1795.7,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671995805,1.11347,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671996006,2.80747,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671996703,1.694,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745671996904,1.694,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745671997103,2.80747,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745671998198,1.694,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745671998498,1.694,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745671998499,2.80747,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745672000912,2.80747,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672002013,1.694,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672002515,2.80747,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745672003404,2.80747,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672004298,1.694,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672008902,1.694,1795.6,1795.5,7.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745672009107,1.694,1795.6,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672017318,1.11341,1795.7,1795.5,8.94883]
["bitfinex-derivatives","ETHF0:USTF0",1745672017518,2.75711,1795.7,1795.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745672018111,1.6437,1795.7,1795.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745672019118,2.75711,1795.7,1795.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745672019320,4.8515,1795.7,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672019521,1.6384,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672019817,1.6384,1795.6,1795.5,7.22713]
["bitfinex-derivatives","ETHF0:USTF0",1745672020219,0.7994,1795.8,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745672020414,3.55117,1795.8,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745672020817,1.6384,1795.7,1795.6,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1745672021713,1.6384,1795.7,1795.5,8.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745672023814,2.75183,1795.7,1795.5,8.93489]
["bitfinex-derivatives","ETHF0:USTF0",1745672026723,2.75183,1795.7,1795.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745672040331,1.11347,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672040533,2.78927,1795.6,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672041134,2.78927,1795.6,1795.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1745672041828,1.6758,1795.6,1795.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1745672042430,1.91278,1795.8,1795.5,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1745672042734,3.58858,1795.8,1795.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745672043130,1.11341,1795.7,1795.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745672044228,2.80911,1795.7,1795.6,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745672049034,1.6957,1795.7,1795.5,6.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672049339,2.85851092,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672049540,7.54111092,1795.6,1795.5,4.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745672049838,12.54111092,1795.6,1795.5,2.97156]
["bitfinex-derivatives","ETHF0:USTF0",1745672050238,1.11378,1795.1,1795.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672050538,1.11375,1795.2,1795.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672050739,1.11378,1795.1,1795.0,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745672050941,2.76768,1795.1,1795.0,7.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745672051241,2.76768,1795.1,1795.0,12.9515]
["bitfinex-derivatives","ETHF0:USTF0",1745672051531,2.76768,1795.1,1795.0,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1745672055841,2.76768,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672059249,5.97548,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672059744,6.06665799,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672060243,1.11388,1795.0,1794.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745672060544,2.69888,1795.0,1794.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745672060746,0.8276,1794.9,1794.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745672060945,2.4126,1794.9,1794.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745672061145,2.4126,1794.9,1794.8,7.26277]
["bitfinex-derivatives","ETHF0:USTF0",1745672061348,2.4126,1794.9,1794.8,8.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745672061737,2.4126,1794.9,1794.8,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745672062139,2.4126,1794.9,1794.8,8.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745672062540,3.52651,1794.9,1794.8,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1745672064049,3.52651,1794.9,1794.8,8.91877]
["bitfinex-derivatives","ETHF0:USTF0",1745672064443,3.52651,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672064841,3.52651,1794.9,1794.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745672065545,3.52651,1794.9,1794.8,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745672066444,3.2078,1795.1,1794.8,7.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745672066649,2.71492,1795.1,1794.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745672066948,1.11384,1795.0,1794.8,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745672067149,3.57964,1795.0,1794.8,6.9393]
["bitfinex-derivatives","ETHF0:USTF0",1745672067344,1.11391,1794.9,1794.8,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745672067553,2.75531,1794.9,1794.8,7.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745672070148,2.75531,1794.9,1794.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745672072249,1.11391,1794.9,1794.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745672072447,1.11391,1794.9,1794.8,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1745672073353,1.11391,1794.9,1794.8,8.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745672073549,1.11391,1794.9,1794.8,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745672080560,1.11391,1794.9,1794.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745672082954,1.11391,1794.9,1794.8,7.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745672122094,1.11391,1794.9,1794.8,6.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745672122290,1.11391,1794.9,1794.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672123193,1.11397,1794.8,1794.7,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745672124096,1.11397,1794.8,1794.7,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745672129196,1.91737,1794.8,1794.7,7.0403]
["bitfinex-derivatives","ETHF0:USTF0",1745672136307,1.91737,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672137801,6.91737,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672137996,7.78157,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672138203,7.78157,1794.8,1794.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745672138204,1.11409,1794.6,1794.5,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745672138805,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672139203,1.11422,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672139408,1.93722,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672139808,1.93722,1794.4,1794.3,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745672141312,1.11422,1794.4,1794.3,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745672141805,1.11422,1794.4,1794.3,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1745672144411,1.11422,1794.4,1794.3,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745672147809,2.704,1794.5,1794.3,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1745672148014,1.1142,1794.5,1794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745672149013,1.93714,1794.6,1794.4,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745672149216,1.93714,1794.6,1794.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745672149407,1.93714,1794.6,1794.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745672149704,1.93714,1794.6,1794.5,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1745672150113,1.93714,1794.6,1794.5,8.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745672152218,1.6021,1794.7,1794.5,13.03682]
["bitfinex-derivatives","ETHF0:USTF0",1745672152407,1.6021,1794.7,1794.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745672152603,4.32172,1794.9,1794.6,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1745672152807,4.32172,1794.9,1794.6,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745672153010,5.95562,1794.9,1794.6,2.79175]
["bitfinex-derivatives","ETHF0:USTF0",1745672153215,1.6339,1794.8,1794.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745672154019,2.74787,1794.8,1794.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1745672154209,2.74787,1794.8,1794.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745672157413,1.11397,1794.8,1794.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1745672162919,1.11397,1794.8,1794.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745672167829,1.91197,1794.8,1794.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745672169829,1.11397,1794.8,1794.7,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745672170028,3.2078,1795.7,1794.8,2.78493]
["bitfinex-derivatives","ETHF0:USTF0",1745672170329,1.6398,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745672170628,0.7976,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745672170822,1.6398,1795.8,1795.6,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1745672171018,1.11322,1796.0,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745672171228,1.11329,1795.9,1795.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745672171424,1.11335,1795.8,1795.7,2.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745672172341,1.11335,1795.8,1795.7,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745672172542,1.11333,1795.9,1795.7,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745672172743,2.73355,1795.8,1795.7,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1745672172939,2.73355,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672175348,1.6202,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672176741,2.73355,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672177648,7.73355,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672177843,7.82468403,1795.8,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672178250,1.11343,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672178546,4.52253,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672178944,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672180348,1.11353,1795.5,1795.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672186750,1.11353,1795.5,1795.4,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1745672191256,1.11353,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672194257,1.11353,1795.5,1795.4,6.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745672199967,1.11353,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672200567,2.90698259,1795.5,1795.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672201065,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672201673,2.81586,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672202169,2.81586,1795.3,1795.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672202371,2.81586,1795.3,1795.2,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1745672206466,2.81586,1795.3,1795.2,10.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745672207669,2.81586,1795.3,1795.2,6.9714]
["bitfinex-derivatives","ETHF0:USTF0",1745672208066,2.81586,1795.3,1795.2,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745672216779,1.11366,1795.3,1795.2,8.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745672226186,1.93686,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672226777,3.53786,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672230384,1.11366,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672231082,3.2078,1795.4,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672231287,1.11366,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672237788,2.80876,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672238295,1.6951,1795.3,1795.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1745672240898,1.6951,1795.3,1795.2,7.23672]
["bitfinex-derivatives","ETHF0:USTF0",1745672241594,1.6951,1795.3,1795.2,10.44452]
["bitfinex-derivatives","ETHF0:USTF0",1745672243497,1.90748,1795.5,1795.3,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1745672243693,1.73,1795.4,1795.3,2.84115]
["bitfinex-derivatives","ETHF0:USTF0",1745672244298,1.73,1795.4,1795.3,8.14915]
["bitfinex-derivatives","ETHF0:USTF0",1745672245484,0.7939,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745672245690,1.6903,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745672245997,1.6903,1795.6,1795.5,1.95113]
["bitfinex-derivatives","ETHF0:USTF0",1745672246297,1.6903,1795.6,1795.5,7.25913]
["bitfinex-derivatives","ETHF0:USTF0",1745672250201,3.8,1795.9,1795.5,6.1456]
["bitfinex-derivatives","ETHF0:USTF0",1745672250401,3.8,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745672250588,4.8396,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745672251199,5.95284,1796.0,1795.8,6.42135]
["bitfinex-derivatives","ETHF0:USTF0",1745672251599,1.6849,1795.9,1795.8,7.28435]
["bitfinex-derivatives","ETHF0:USTF0",1745672251900,1.6849,1795.9,1795.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745672253996,2.79819,1795.9,1795.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745672258108,1.11329,1795.9,1795.8,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1745672258406,1.11322,1796.0,1795.8,11.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745672258706,1.11322,1796.0,1795.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745672259099,2.84912,1796.0,1795.9,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745672260097,2.84912,1796.0,1795.9,7.0339]
["bitfinex-derivatives","ETHF0:USTF0",1745672268812,2.84912,1796.0,1795.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672272818,2.84912,1796.0,1795.9,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745672277316,0.8132,1796.1,1795.9,6.9184]
["bitfinex-derivatives","ETHF0:USTF0",1745672277523,1.11319,1796.1,1796.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745672277815,1.11319,1796.1,1796.0,2.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745672278223,2.71569,1796.1,1796.0,7.9073]
["bitfinex-derivatives","ETHF0:USTF0",1745672281323,2.71569,1796.1,1796.0,7.0533]
["bitfinex-derivatives","ETHF0:USTF0",1745672289921,2.71569,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672292422,7.71569,1796.1,1796.0,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745672292614,7.71569,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745672292615,7.80681274,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745672293025,7.80681274,1796.1,1795.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745672293026,1.11366,1795.3,1795.2,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745672293228,1.11366,1795.3,1795.2,6.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745672293922,1.11361,1795.4,1795.2,6.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745672294117,2.70223,1795.4,1795.2,6.9229]
["bitfinex-derivatives","ETHF0:USTF0",1745672294316,2.70223,1795.4,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672294317,1.11366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672294523,2.70226,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672296427,1.5886,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672296625,1.11361,1795.4,1795.2,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1745672296830,1.11361,1795.4,1795.3,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745672297329,1.11366,1795.3,1795.2,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745672297527,1.11366,1795.3,1795.2,7.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745672298123,1.11366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672298833,0.8685,1795.5,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672299128,2.74744,1795.4,1795.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745672299328,1.11366,1795.3,1795.2,6.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745672300523,1.11366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672302731,2.71366,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672303123,1.11372,1795.2,1795.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745672303330,3.50362,1795.2,1795.1,6.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745672304529,3.50362,1795.2,1795.1,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1745672305030,3.50362,1795.2,1795.1,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745672307333,3.50362,1795.2,1795.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745672308925,3.50362,1795.2,1795.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745672309434,2.71372,1795.2,1795.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745672309636,1.11372,1795.2,1795.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745672310526,1.1137,1795.3,1795.1,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1745672310727,1.1137,1795.3,1795.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745672310933,1.11372,1795.2,1795.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745672311435,1.11372,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672314735,1.91182,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672319243,1.11372,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672320640,2.8,1795.3,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672320840,2.8,1795.3,1795.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745672321441,5.16164,1795.4,1795.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745672321642,3.2078,1795.4,1795.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745672321847,4.32141,1795.4,1795.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745672322142,3.2078,1795.4,1795.3,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745672322342,4.3214,1795.4,1795.3,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1745672323144,4.3214,1795.4,1795.3,48.544]
["bitfinex-derivatives","ETHF0:USTF0",1745672324741,3.2078,1795.4,1795.3,49.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745672325344,4.3214,1795.4,1795.3,49.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745672326452,3.2078,1795.4,1795.3,49.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745672326654,1.1136,1795.4,1795.3,49.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745672327553,2.85247,1795.5,1795.3,49.65766]
["bitfinex-derivatives","ETHF0:USTF0",1745672327750,3.2078,1795.8,1795.5,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1745672327953,3.2078,1795.8,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745672327954,2.83756,1795.7,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745672328251,2.83756,1795.7,1795.5,8.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745672328650,2.83756,1795.7,1795.6,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672329254,1.11347,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672329455,3.64467,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672329653,1.11393,1794.9,1794.6,7.03205]
["bitfinex-derivatives","ETHF0:USTF0",1745672329950,1.11395,1794.9,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672330150,2.80747,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672330455,1.6935,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672332449,1.6935,1794.8,1794.7,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745672333958,1.6935,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672335357,3.2721,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672335659,4.38607,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672336557,4.38607,1794.8,1794.7,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745672336558,0.8385,1794.8,1794.7,2.78193]
["bitfinex-derivatives","ETHF0:USTF0",1745672336757,0.8385,1794.8,1794.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745672337152,0.8385,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672339663,1.95247,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672339962,0.8385,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672340857,0.8385,1794.8,1794.7,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1745672344068,0.8385,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672344362,1.95247,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672344563,3.56677,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672345557,2.4528,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672345764,2.4528,1794.8,1794.7,8.08993]
["bitfinex-derivatives","ETHF0:USTF0",1745672346568,3.56677,1794.8,1794.7,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745672346768,3.56677,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672347064,3.56677,1794.8,1794.6,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1745672347267,1.5962,1794.7,1794.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1745672349968,2.71023,1794.7,1794.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1745672350171,1.5962,1794.7,1794.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1745672350367,1.95251,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745672350566,1.95251,1794.8,1794.7,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745672350770,0.8385,1794.8,1794.7,2.77663]
["bitfinex-derivatives","ETHF0:USTF0",1745672351066,2.73545,1794.9,1794.7,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1745672351270,2.73545,1794.9,1794.8,2.77477]
["bitfinex-derivatives","ETHF0:USTF0",1745672352071,2.73545,1794.9,1794.8,8.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745672352471,1.6215,1794.9,1794.8,8.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745672353071,4.32169,1795.0,1794.8,8.08277]
["bitfinex-derivatives","ETHF0:USTF0",1745672353377,4.32169,1795.0,1794.9,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745672353870,3.2078,1795.0,1794.9,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745672357174,6.86902,1795.1,1794.9,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1745672357974,6.86902,1795.1,1795.0,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745672359577,6.86902,1795.1,1794.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745672359873,2.81694,1795.0,1794.9,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1745672361169,1.11391,1794.9,1794.7,1.94331]
["bitfinex-derivatives","ETHF0:USTF0",1745672361375,1.7001,1794.9,1794.7,4.49581]
["bitfinex-derivatives","ETHF0:USTF0",1745672361673,0.8398,1794.8,1794.7,4.49581]
["bitfinex-derivatives","ETHF0:USTF0",1745672361874,0.8398,1794.8,1794.7,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745672362266,1.7001,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745672362475,3.65382,1794.9,1794.7,8.05711]
["bitfinex-derivatives","ETHF0:USTF0",1745672362773,2.5399,1794.9,1794.7,8.05711]
["bitfinex-derivatives","ETHF0:USTF0",1745672362974,3.65383,1794.9,1794.7,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745672363773,3.65383,1794.9,1794.7,8.05713]
["bitfinex-derivatives","ETHF0:USTF0",1745672363977,3.65383,1794.9,1794.7,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745672364276,3.65385,1794.9,1794.7,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1745672364474,3.65385,1794.9,1794.7,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745672364772,1.11397,1794.8,1794.7,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745672364977,2.85007,1794.8,1794.7,10.1509]
["bitfinex-derivatives","ETHF0:USTF0",1745672365178,2.85007,1794.8,1794.7,9.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745672365481,2.85007,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672365879,7.85007,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672366174,7.85007,1794.8,1794.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1745672366175,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672366479,1.1143,1794.3,1794.1,45.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745672366679,1.1143,1794.3,1794.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745672367070,2.8178,1794.3,1794.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745672368182,2.8178,1794.3,1794.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745672368375,1.7035,1794.3,1794.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745672368580,2.81086,1794.4,1794.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745672368973,1.11428,1794.3,1794.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745672369474,4.52365,1794.4,1794.1,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1745672369670,1.11432,1794.3,1794.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745672371086,1.11434,1794.2,1794.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745672371678,2.537,1794.4,1794.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745672372078,1.11431,1794.3,1794.1,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745672372284,3.65126,1794.4,1794.1,5.99399]
["bitfinex-derivatives","ETHF0:USTF0",1745672372481,3.65126,1794.4,1794.1,5.99394]
["bitfinex-derivatives","ETHF0:USTF0",1745672372682,3.65126,1794.4,1794.1,5.99395]
["bitfinex-derivatives","ETHF0:USTF0",1745672372883,3.65126,1794.4,1794.2,2.78094]
["bitfinex-derivatives","ETHF0:USTF0",1745672373188,3.65126,1794.4,1794.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745672375980,2.537,1794.4,1794.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745672378990,4.32199,1794.5,1794.3,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745672379190,6.84369,1794.5,1794.3,2.78086]
["bitfinex-derivatives","ETHF0:USTF0",1745672381188,0.8337,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745672381491,0.8337,1794.5,1794.4,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1745672382191,0.8337,1794.5,1794.4,9.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745672382984,5.15565,1794.5,1794.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672383187,1.11428,1794.3,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672383988,1.6798,1794.4,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672383989,2.79406,1794.4,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672384396,1.71,1794.3,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672385992,2.82428,1794.3,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672386190,2.82428,1794.3,1794.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745672387096,2.82428,1794.3,1794.2,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1745672388196,2.82428,1794.3,1794.2,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1745672391092,2.82428,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672391298,11.69549564,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672391490,14.90329564,1794.3,1794.2,4.05088]
["bitfinex-derivatives","ETHF0:USTF0",1745672391691,14.90329564,1794.3,1794.2,0.89442]
["bitfinex-derivatives","ETHF0:USTF0",1745672391997,1.11465,1793.7,1793.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745672392298,1.11465,1793.7,1793.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745672394204,1.11471,1793.6,1793.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1745672394501,9.98595107,1793.6,1793.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745672394997,10.42027581,1793.6,1793.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745672395200,10.42027581,1793.6,1793.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745672395201,1.11502,1793.1,1793.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745672395403,8.10282,1793.1,1793.0,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745672399203,1.11515,1792.9,1792.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745672400409,6.9878,1793.1,1792.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1745672400410,4.32284,1793.1,1792.8,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1745672400607,4.32284,1793.1,1792.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745672400802,3.2078,1793.1,1792.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745672401001,4.32287,1793.1,1792.9,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745672401202,4.32287,1793.1,1793.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745672401203,1.11507,1793.1,1793.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745672402105,1.11509,1793.0,1792.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745672402312,1.11539,1792.6,1792.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745672403309,1.11539,1792.6,1792.5,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745672403606,3.2078,1793.1,1792.5,11.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745672403907,3.2078,1793.3,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745672404211,1.115,1793.2,1793.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745672404508,1.11502,1793.1,1793.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745672405200,1.11502,1793.1,1793.0,8.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745672406307,4.32282,1793.1,1793.0,7.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745672406510,8.10482,1793.1,1793.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672406702,8.98415501,1793.1,1793.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672406903,13.98415501,1793.1,1793.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672407108,1.11521,1792.8,1792.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745672407308,4.32301,1792.8,1792.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745672407505,8.10201,1792.8,1792.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745672407807,4.89421,1792.8,1792.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745672408010,3.779,1792.8,1792.7,2.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745672409610,3.779,1792.8,1792.7,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745672409806,4.32293,1793.0,1792.7,4.49047]
["bitfinex-derivatives","ETHF0:USTF0",1745672410011,4.89515,1792.9,1792.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745672410818,3.78,1792.9,1792.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745672411007,4.89515,1792.9,1792.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745672411817,3.78,1792.9,1792.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745672412218,4.89515,1792.9,1792.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745672413309,1.11537,1792.6,1792.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745672413610,1.11537,1792.6,1792.4,3.3797]
["bitfinex-derivatives","ETHF0:USTF0",1745672413919,1.11565,1792.1,1792.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672414115,1.11562,1792.2,1792.0,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745672414608,3.2078,1792.1,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745672414812,4.89563,1792.2,1791.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745672415014,4.89559,1792.2,1791.7,4.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745672415217,4.89559,1792.2,1791.8,3.55291]
["bitfinex-derivatives","ETHF0:USTF0",1745672415418,1.11565,1792.1,1791.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745672415719,3.2078,1792.3,1791.9,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745672416020,1.11543,1792.5,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745672416218,4.89543,1792.5,1792.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1745672416419,4.89543,1792.5,1792.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745672416807,1.11537,1792.6,1792.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745672417011,4.89537,1792.6,1792.4,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745672417310,3.2078,1792.7,1792.4,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745672417515,1.1154,1792.5,1792.4,6.8909]
["bitfinex-derivatives","ETHF0:USTF0",1745672417713,1.1154,1792.5,1792.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672419223,1.11546,1792.4,1792.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745672419519,1.11544,1792.5,1792.3,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745672419719,1.11544,1792.5,1792.3,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1745672420118,1.11536,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745672420322,1.11536,1792.6,1792.3,8.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745672421314,1.11528,1792.7,1792.4,1.11545]
["bitfinex-derivatives","ETHF0:USTF0",1745672421510,1.11514,1793.0,1792.6,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1745672421718,3.781,1793.0,1792.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1745672421922,1.1152,1792.9,1792.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745672423926,4.323,1792.9,1792.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745672424220,6.7642,1792.9,1792.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745672425019,3.2078,1792.9,1792.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745672425717,3.2078,1792.9,1792.8,1.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745672426124,2.78682,1793.6,1792.8,11.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745672426125,3.2078,1793.2,1792.8,11.1326]
["bitfinex-derivatives","ETHF0:USTF0",1745672426324,3.22657309,1793.6,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745672426325,4.89492,1793.3,1793.1,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1745672426519,4.32267,1793.4,1793.2,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745672426822,1.11487,1793.4,1793.2,2.79166]
["bitfinex-derivatives","ETHF0:USTF0",1745672427331,1.11487,1793.4,1793.2,8.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745672427719,1.11487,1793.4,1793.2,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745672428128,1.1149,1793.3,1793.2,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745672428322,1.1149,1793.3,1793.2,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745672428629,6.1149,1793.3,1793.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672428925,6.1149,1793.3,1793.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745672428926,9.3227,1793.3,1793.2,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745672429130,1.11515,1792.9,1792.8,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745672429428,1.11515,1792.9,1792.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1745672431628,6.9878,1793.1,1792.8,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745672431831,3.2078,1793.1,1792.8,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1745672432028,3.2078,1793.1,1792.9,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1745672432424,3.2078,1793.1,1792.9,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745672432730,1.11499,1793.2,1792.9,41.91514]
["bitfinex-derivatives","ETHF0:USTF0",1745672433028,1.11502,1793.1,1793.0,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745672433628,1.11502,1793.1,1793.0,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745672434228,1.11502,1793.1,1793.0,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745672436333,1.11498,1793.2,1793.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1745672436532,4.89493,1793.3,1793.1,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745672436732,4.89493,1793.3,1793.2,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745672437133,1.11493,1793.3,1793.2,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745672437329,4.6302,1793.5,1793.2,15.47233]
["bitfinex-derivatives","ETHF0:USTF0",1745672437330,1.11482,1793.5,1793.2,15.47233]
["bitfinex-derivatives","ETHF0:USTF0",1745672437536,1.11482,1793.5,1793.3,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1745672437832,1.11473,1793.6,1793.4,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745672438234,1.11473,1793.6,1793.4,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1745672438628,5.7101,1793.8,1793.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745672438829,1.11465,1793.7,1793.6,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745672439231,1.11461,1793.8,1793.6,5.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745672439424,1.11457,1793.9,1793.6,5.18369]
["bitfinex-derivatives","ETHF0:USTF0",1745672439627,1.11457,1793.9,1793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745672440327,1.11459,1793.8,1793.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745672441235,1.11459,1793.8,1793.7,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745672442735,1.11455,1793.9,1793.7,7.28104]
["bitfinex-derivatives","ETHF0:USTF0",1745672443134,1.11455,1793.9,1793.7,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1745672444436,1.11455,1793.9,1793.7,7.28105]
["bitfinex-derivatives","ETHF0:USTF0",1745672445741,2.73271,1794.0,1793.8,1.11458]
["bitfinex-derivatives","ETHF0:USTF0",1745672446033,1.11435,1794.2,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745672446234,4.32211,1794.3,1794.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745672446633,4.32211,1794.3,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672447035,4.32211,1794.3,1794.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1745672447238,1.11434,1794.2,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672451546,2.71674,1794.2,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672451746,3.53934,1794.2,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672451942,3.63056766,1794.2,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672452646,3.63056732,1794.2,1794.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745672453442,3.63056732,1794.2,1794.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745672453651,0.09122732,1794.2,1794.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745672453847,1.11434,1794.2,1794.1,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745672455147,8.776,1794.2,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672455444,1.11484,1793.4,1793.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672455643,1.11478,1793.5,1793.4,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745672456152,2.79406,1793.6,1793.4,7.0433]
["bitfinex-derivatives","ETHF0:USTF0",1745672456347,2.79406,1793.6,1793.5,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745672456653,1.11478,1793.5,1793.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672456853,2.79408,1793.5,1793.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672457060,7.79408,1793.5,1793.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672457259,1.11484,1793.4,1793.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745672457455,2.73974,1793.4,1793.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1745672458163,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672458458,2.7398,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672458660,1.11496,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672458862,2.73986,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672459855,1.11496,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672462164,2.80106,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672464559,1.11496,1793.2,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672466869,2.78688,1793.6,1793.1,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1745672466870,3.778,1793.6,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745672467166,1.1148,1793.5,1793.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672467362,3.2078,1793.7,1793.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672467561,4.32248,1793.7,1793.4,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1745672467762,1.11471,1793.6,1793.5,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745672468064,1.11471,1793.6,1793.5,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745672471368,1.11471,1793.6,1793.5,12.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745672471574,1.1147,1793.7,1793.5,12.12438]
["bitfinex-derivatives","ETHF0:USTF0",1745672471758,1.11464,1793.8,1793.6,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745672471963,1.11458,1793.9,1793.7,2.76805]
["bitfinex-derivatives","ETHF0:USTF0",1745672472166,1.11458,1793.9,1793.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745672472966,1.11458,1793.9,1793.8,42.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745672473271,1.11465,1793.7,1793.6,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745672473474,1.11464,1793.8,1793.6,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745672473771,1.11464,1793.8,1793.7,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745672475068,1.11464,1793.8,1793.7,7.0395]
["bitfinex-derivatives","ETHF0:USTF0",1745672475471,1.11456,1793.9,1793.7,11.36195]
["bitfinex-derivatives","ETHF0:USTF0",1745672475774,1.11453,1793.9,1793.8,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1745672476274,1.11453,1793.9,1793.8,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1745672477766,1.11451,1794.0,1793.8,8.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745672477968,1.11451,1794.0,1793.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1745672478171,1.11451,1794.0,1793.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745672478962,3.2078,1794.3,1793.9,7.88]
["bitfinex-derivatives","ETHF0:USTF0",1745672479266,1.5877,1794.7,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672479471,1.9621,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745672479666,1.9621,1794.8,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672479974,1.96207,1794.8,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672485070,0.8481,1794.8,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672485764,2.70165,1794.9,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672485970,1.11397,1794.8,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672489174,1.11397,1794.8,1794.7,7.0207]
["bitfinex-derivatives","ETHF0:USTF0",1745672490173,1.11397,1794.8,1794.7,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745672493977,1.11397,1794.8,1794.7,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745672494274,1.11397,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672494474,1.11397,1794.8,1794.7,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745672503977,9.32177,1794.8,1794.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672504178,1.11409,1794.6,1794.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672504783,1.11409,1794.6,1794.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745672506379,2.69109,1794.6,1794.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745672506578,2.78226614,1794.6,1794.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745672506778,2.69109,1794.6,1794.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672506979,2.78226419,1794.6,1794.5,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672507177,1.11415,1794.5,1794.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745672507380,2.69115,1794.5,1794.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745672509081,1.11415,1794.5,1794.4,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1745672516180,1.11415,1794.5,1794.4,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1745672517686,1.11405,1794.7,1794.4,12.897]
["bitfinex-derivatives","ETHF0:USTF0",1745672517995,1.11405,1794.7,1794.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745672518188,1.11409,1794.6,1794.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745672519086,3.2078,1794.8,1794.5,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1745672519291,1.11403,1794.7,1794.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1745672520997,1.11403,1794.7,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672520998,1.11409,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672521587,2.75999,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672522285,1.11415,1794.5,1794.4,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745672523197,1.11415,1794.5,1794.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745672525998,1.11414,1794.6,1794.4,6.1559]
["bitfinex-derivatives","ETHF0:USTF0",1745672527493,1.11414,1794.6,1794.4,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1745672527909,1.11406,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672528108,1.11406,1794.7,1794.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745672529310,6.9788,1795.0,1794.6,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745672529702,1.11401,1794.8,1794.6,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1745672530715,1.11403,1794.7,1794.6,1.96587]
["bitfinex-derivatives","ETHF0:USTF0",1745672532909,1.11403,1794.7,1794.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745672534012,1.11398,1794.8,1794.6,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745672534311,1.11398,1794.8,1794.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745672535206,1.11398,1794.8,1794.7,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745672536012,1.11398,1794.8,1794.7,8.08253]
["bitfinex-derivatives","ETHF0:USTF0",1745672536915,1.11398,1794.8,1794.7,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745672537508,1.11397,1794.8,1794.7,6.9685]
["bitfinex-derivatives","ETHF0:USTF0",1745672537712,1.11397,1794.8,1794.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1745672538106,1.11397,1794.8,1794.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745672538302,1.11395,1794.9,1794.7,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1745672538502,1.11395,1794.9,1794.8,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745672540406,1.11409,1794.6,1794.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672540614,1.11409,1794.6,1794.5,7.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745672541105,1.11409,1794.6,1794.5,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745672541302,1.6403,1794.7,1794.5,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745672541303,2.75438,1794.7,1794.5,12.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745672541502,1.6403,1794.7,1794.6,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745672541711,1.11397,1794.8,1794.6,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1745672541906,1.11397,1794.8,1794.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745672542106,1.11397,1794.8,1794.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1745672542314,1.11397,1794.8,1794.7,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745672547917,3.58057,1794.8,1794.7,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745672553417,1.11387,1795.0,1794.7,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1745672553622,1.11391,1794.9,1794.8,4.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745672553814,1.11386,1795.0,1794.8,5.90145]
["bitfinex-derivatives","ETHF0:USTF0",1745672554016,1.11386,1795.0,1794.9,2.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745672554217,4.0254,1795.3,1794.9,3.53658]
["bitfinex-derivatives","ETHF0:USTF0",1745672554424,4.0254,1795.3,1795.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745672554620,1.11369,1795.3,1795.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745672554820,1.11369,1795.3,1795.2,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745672555115,1.11369,1795.3,1795.2,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745672556218,1.11369,1795.3,1795.2,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745672557423,1.11369,1795.3,1795.2,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1745672557611,1.11369,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672558022,6.20485152,1795.3,1795.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672558222,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672558621,1.20494972,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672558822,2.82144972,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672559723,2.82144971,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672560724,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672560922,1.98756,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672561117,1.98756,1795.2,1795.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672561317,6.51759,1795.3,1795.1,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672561517,6.51759,1795.3,1795.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745672562024,4.88069,1795.3,1795.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745672562221,1.11369,1795.3,1795.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745672562417,1.97334,1795.4,1795.2,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745672562622,1.97334,1795.4,1795.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672562928,0.09115369,1795.4,1795.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672563113,2.75047,1795.5,1795.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672563427,4.32125,1795.7,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745672563620,1.11343,1795.7,1795.5,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745672563820,1.11341,1795.7,1795.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745672564220,8.08819,1795.8,1795.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745672564419,1.11339,1795.8,1795.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745672564617,1.11339,1795.8,1795.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745672565727,1.11334,1795.9,1795.7,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1745672565929,1.11334,1795.9,1795.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745672570123,2.72804,1795.9,1795.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745672573328,2.81916408,1795.9,1795.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745672573530,2.81916408,1795.9,1795.7,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672573531,1.11335,1795.8,1795.7,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672573726,3.67387408,1795.8,1795.7,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672573928,1.11335,1795.8,1795.7,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1745672574421,1.11335,1795.8,1795.7,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745672575129,1.11335,1795.8,1795.7,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745672576529,1.11331,1795.9,1795.7,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745672576830,1.11329,1795.9,1795.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672577224,1.11326,1796.0,1795.8,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672577531,1.11326,1796.0,1795.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1745672577932,1.11326,1796.0,1795.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672579127,1.11326,1796.0,1795.9,6.9795]
["bitfinex-derivatives","ETHF0:USTF0",1745672580234,1.11326,1796.0,1795.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672581833,2.81976,1796.0,1795.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672582936,1.11326,1796.0,1795.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672584439,4.88021,1796.1,1795.9,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745672584638,4.88021,1796.1,1796.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745672584832,1.11321,1796.1,1796.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745672586142,4.32092,1796.2,1796.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745672586331,4.32092,1796.2,1796.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745672586530,1.11312,1796.2,1796.1,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745672588939,5.0,1796.2,1796.0,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745672589132,1.11329,1795.9,1795.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745672589632,1.20441801,1795.9,1795.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745672590538,1.20442026,1795.9,1795.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745672590739,1.11329,1795.9,1795.8,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745672594537,1.11335,1795.8,1795.7,0.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745672594740,6.6841798,1795.8,1795.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745672594934,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672595246,1.11388,1795.0,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672595538,3.2078,1795.2,1794.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1745672595739,1.11369,1795.3,1795.0,4.32162]
["bitfinex-derivatives","ETHF0:USTF0",1745672595940,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672596131,1.11378,1795.2,1795.1,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1745672596736,1.11362,1795.4,1795.1,8.54536]
["bitfinex-derivatives","ETHF0:USTF0",1745672596941,1.11357,1795.5,1795.2,3.56581]
["bitfinex-derivatives","ETHF0:USTF0",1745672597141,1.11357,1795.5,1795.3,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745672597339,1.11338,1795.8,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745672597530,8.08413,1795.9,1795.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1745672597735,6.9708,1795.9,1795.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745672597936,1.11335,1795.8,1795.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745672599839,1.11332,1795.9,1795.7,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745672600037,1.11332,1795.9,1795.7,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745672600335,1.11335,1795.8,1795.7,10.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745672600531,1.11335,1795.8,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672600843,2.5539,1796.1,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672601038,1.11332,1795.9,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672601235,1.11332,1795.9,1795.7,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745672601845,1.1133,1795.9,1795.7,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745672602744,1.11335,1795.8,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672603842,9.5162,1796.2,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672604043,1.11324,1796.0,1795.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672604242,1.11324,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672604639,2.7404,1796.1,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745672604836,1.6272,1796.1,1795.7,4.32117]
["bitfinex-derivatives","ETHF0:USTF0",1745672605038,1.6272,1796.1,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745672605237,1.11323,1796.0,1795.7,45.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745672605844,1.11323,1796.0,1795.8,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1745672606546,1.11323,1796.0,1795.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745672607645,2.7404,1796.1,1795.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1745672608237,1.6272,1796.1,1795.9,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745672608447,2.74037,1796.1,1795.9,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745672608645,1.11317,1796.1,1795.9,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745672608844,6.80533,1796.4,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745672609147,3.59753,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672610037,6.80533,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672610242,5.6923,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672610445,6.80532,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672610837,1.11304,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672611037,1.5854,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672611244,5.15941,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672611637,6.74481,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672611839,6.74481,1796.4,1796.2,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1745672612042,6.74481,1796.4,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672612546,1.11304,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672613044,1.11304,1796.3,1796.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745672614155,3.68532,1796.4,1796.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745672614741,1.715,1796.3,1796.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745672614942,2.82804,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672615137,1.11304,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672616149,2.80254,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672617545,1.11304,1796.3,1796.2,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745672617741,3.763,1796.5,1796.2,2.79586]
["bitfinex-derivatives","ETHF0:USTF0",1745672617947,3.763,1796.5,1796.3,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1745672618150,4.87593,1796.5,1796.2,8.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745672618348,1.11293,1796.5,1796.2,8.10386]
["bitfinex-derivatives","ETHF0:USTF0",1745672620551,2.462,1796.7,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672620751,1.11304,1796.3,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672620950,1.11304,1796.4,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672622352,1.11304,1796.3,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672623158,1.11302,1796.4,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672623456,1.11304,1796.3,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672623846,1.11302,1796.4,1796.2,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1745672624943,1.11302,1796.4,1796.2,8.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745672625757,1.11294,1796.5,1796.3,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1745672625943,1.11294,1796.5,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745672626149,1.11294,1796.5,1796.3,9.62884]
["bitfinex-derivatives","ETHF0:USTF0",1745672627051,1.6092,1796.6,1796.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745672627358,1.11294,1796.5,1796.3,9.62882]
["bitfinex-derivatives","ETHF0:USTF0",1745672627948,1.11289,1796.6,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745672628361,1.11289,1796.6,1796.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745672632259,1.11285,1796.6,1796.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745672633160,1.11285,1796.6,1796.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745672634460,3.68254,1796.7,1796.5,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745672634660,3.68254,1796.7,1796.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745672634963,3.68254,1796.7,1796.6,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745672637555,3.2078,1796.9,1796.6,3.67001]
["bitfinex-derivatives","ETHF0:USTF0",1745672637852,1.11276,1796.8,1796.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1745672639057,6.8218773,1796.8,1796.3,6.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745672639264,1.11297,1796.5,1796.4,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1745672643363,1.1131,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672643562,3.2078,1796.3,1795.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1745672643768,3.2078,1796.3,1796.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745672643769,1.1132,1796.1,1796.0,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745672644269,1.11335,1795.8,1795.7,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745672645059,1.11335,1795.8,1795.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745672645265,1.11335,1795.8,1795.7,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745672645767,1.11332,1795.9,1795.7,6.9784]
["bitfinex-derivatives","ETHF0:USTF0",1745672645963,1.11332,1795.9,1795.8,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745672646168,1.11341,1795.7,1795.6,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745672646469,1.11339,1795.8,1795.6,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745672646767,1.5852,1796.0,1795.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745672646768,1.11331,1795.9,1795.7,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745672646967,1.11325,1796.0,1795.7,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1745672647169,1.11325,1796.0,1795.7,8.0773]
["bitfinex-derivatives","ETHF0:USTF0",1745672647369,1.11325,1796.0,1795.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745672647672,8.92549,1796.1,1795.8,2.76924]
["bitfinex-derivatives","ETHF0:USTF0",1745672647969,8.92549,1796.1,1795.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745672647970,6.9668,1796.1,1795.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745672648158,8.07996,1796.1,1796.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745672648563,4.32096,1796.1,1796.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745672649068,1.11316,1796.1,1796.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745672650870,1.11316,1796.1,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672650871,5.0,1796.1,1795.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672651066,1.11335,1795.8,1795.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745672652866,1.20448391,1795.8,1795.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745672653059,1.11335,1795.8,1795.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745672655672,1.11335,1795.8,1795.7,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745672656061,1.11335,1795.8,1795.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745672657165,1.6556,1795.9,1795.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745672657371,1.11341,1795.7,1795.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745672657770,1.11341,1795.7,1795.6,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745672659784,2.78357,1795.7,1795.3,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1745672660077,2.78357,1795.7,1795.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672660078,1.11372,1795.2,1795.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672660376,1.11381,1795.1,1795.0,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745672661077,1.11381,1795.1,1795.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1745672661574,1.11381,1795.1,1795.0,8.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745672661877,3.2078,1795.5,1795.0,9.82319]
["bitfinex-derivatives","ETHF0:USTF0",1745672662177,1.11368,1795.3,1795.1,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745672662370,1.11368,1795.3,1795.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745672663174,1.11364,1795.4,1795.2,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745672663378,1.1136,1795.4,1795.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1745672665284,1.1136,1795.4,1795.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1745672665972,1.11353,1795.6,1795.3,5.753]
["bitfinex-derivatives","ETHF0:USTF0",1745672666170,1.11353,1795.5,1795.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745672666571,1.11352,1795.6,1795.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1745672666777,1.11347,1795.6,1795.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745672667171,1.11347,1795.6,1795.5,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745672667373,1.11345,1795.7,1795.5,7.0019]
["bitfinex-derivatives","ETHF0:USTF0",1745672667575,1.11345,1795.7,1795.6,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1745672669277,1.11345,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672669484,4.41238344,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672669782,1.20458344,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672670878,1.20458581,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672671588,1.20458647,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672671882,1.11345,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672673785,1.11339,1795.8,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672673975,1.11339,1795.8,1795.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745672674595,1.20451959,1795.8,1795.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745672674892,1.11339,1795.8,1795.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745672678099,2.77949,1795.8,1795.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745672680894,1.11339,1795.8,1795.7,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745672686901,1.11341,1795.7,1795.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745672708718,1.11341,1795.7,1795.6,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1745672708913,6.53863,1796.3,1795.8,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1745672709118,1.11322,1796.0,1795.9,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1745672709314,1.11322,1796.0,1795.9,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745672709915,1.11319,1796.1,1795.9,6.5184]
["bitfinex-derivatives","ETHF0:USTF0",1745672710114,1.11319,1796.1,1796.0,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745672712509,1.11322,1796.0,1795.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745672712714,2.78322,1795.9,1795.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672712915,1.11347,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672713620,1.11347,1795.6,1795.5,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745672715020,1.11347,1795.6,1795.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1745672715915,1.1134,1795.8,1795.5,2.72561]
["bitfinex-derivatives","ETHF0:USTF0",1745672716121,1.11341,1795.7,1795.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745672716320,1.11341,1795.7,1795.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745672721721,1.1134,1795.8,1795.6,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1745672721921,1.1134,1795.8,1795.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672727322,1.11333,1795.9,1795.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745672727526,1.11333,1795.9,1795.8,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745672728321,4.86726,1796.0,1795.8,3.71975]
["bitfinex-derivatives","ETHF0:USTF0",1745672728620,1.11326,1796.0,1795.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672728925,1.11326,1796.0,1795.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1745672729519,6.2513,1796.2,1795.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1745672729718,1.11316,1796.1,1796.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672730526,7.36445,1796.2,1796.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672730728,1.11316,1796.1,1796.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672733829,7.36445,1796.2,1796.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672734022,3.754,1796.2,1796.0,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745672734220,3.754,1796.2,1796.1,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1745672734422,2.6976,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672734726,2.6976,1796.4,1796.2,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745672734925,2.6976,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672736034,1.5846,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672736528,2.69758,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672737528,1.5846,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672738228,2.69758,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672738420,1.5846,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672738829,2.69758,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672739934,1.11298,1796.4,1796.3,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745672741132,1.11292,1796.5,1796.3,2.81402]
["bitfinex-derivatives","ETHF0:USTF0",1745672741324,1.97601,1796.6,1796.3,6.02182]
["bitfinex-derivatives","ETHF0:USTF0",1745672741523,3.57111,1796.6,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672741727,1.11291,1796.5,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672744636,2.80081,1796.5,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672754036,1.11291,1796.5,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672754238,1.11291,1796.6,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672754543,1.11291,1796.5,1796.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745672755638,1.1129,1796.6,1796.4,2.77677]
["bitfinex-derivatives","ETHF0:USTF0",1745672755846,1.11284,1796.7,1796.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745672756041,1.11284,1796.7,1796.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745672756446,1.11284,1796.7,1796.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745672759346,2.81084,1796.7,1796.6,2.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745672759848,2.81084,1796.7,1796.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745672760452,4.9968826,1796.7,1796.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745672760753,1.11291,1796.5,1796.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745672761640,1.1129,1796.6,1796.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745672762249,3.2078,1796.7,1796.4,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1745672762437,1.1128,1796.7,1796.4,2.85694]
["bitfinex-derivatives","ETHF0:USTF0",1745672762949,1.11286,1796.6,1796.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745672767952,8.41956,1796.8,1796.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745672767953,1.11283,1796.7,1796.5,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745672768147,1.11283,1796.7,1796.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745672768954,4.32057,1796.8,1796.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745672769154,4.32057,1796.8,1796.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745672769356,4.41164477,1796.8,1796.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745672770449,6.83814665,1796.8,1796.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745672771156,1.11279,1796.7,1796.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745672771356,2.73769,1796.7,1796.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1745672772250,2.73769,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672772957,4.32054,1796.8,1796.6,3.52573]
["bitfinex-derivatives","ETHF0:USTF0",1745672773156,1.11279,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672773356,2.73769,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672774451,1.6249,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672775161,2.73769,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672775359,1.6249,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672775861,2.73769,1796.7,1796.6,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1745672776959,1.11298,1796.4,1796.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745672777258,1.11316,1796.1,1796.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1745672777462,1.11316,1796.1,1796.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745672777762,1.11322,1796.0,1795.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745672777964,3.68834047,1796.0,1795.9,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745672778462,1.11329,1795.9,1795.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745672778667,2.79759,1795.9,1795.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745672787667,1.11341,1795.7,1795.6,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1745672787863,9.8294868,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672788059,4.32146,1795.3,1795.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672788464,1.11366,1795.3,1795.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672788770,2.70126,1795.3,1795.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672790263,1.11366,1795.3,1795.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672794179,3.747,1795.4,1795.2,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745672794380,4.8606,1795.4,1795.3,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1745672794579,4.8606,1795.4,1795.3,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745672795276,1.11356,1795.5,1795.3,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745672795464,6.9558,1795.8,1795.4,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745672795667,1.11351,1795.6,1795.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745672796871,1.11347,1795.6,1795.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745672797066,1.11347,1795.6,1795.5,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745672797984,1.11346,1795.7,1795.5,7.0357]
["bitfinex-derivatives","ETHF0:USTF0",1745672798183,1.11346,1795.7,1795.6,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745672801177,1.11346,1795.7,1795.6,3.4061]
["bitfinex-derivatives","ETHF0:USTF0",1745672802490,1.11337,1795.8,1795.6,4.51956]
["bitfinex-derivatives","ETHF0:USTF0",1745672802683,1.11337,1795.8,1795.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745672802888,4.86129,1795.9,1795.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745672803084,3.748,1795.9,1795.7,2.71111]
["bitfinex-derivatives","ETHF0:USTF0",1745672803288,4.86129,1795.9,1795.7,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745672803487,4.86129,1795.9,1795.8,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1745672805093,1.11341,1795.7,1795.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745672805685,1.96521,1795.7,1795.6,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745672806081,0.94293908,1795.7,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672806297,1.11362,1795.4,1795.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745672806493,1.20477197,1795.4,1795.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745672806696,2.94397783,1795.4,1795.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745672807191,0.09115783,1795.4,1795.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745672807396,4.85852,1795.6,1795.3,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745672807594,4.85852,1795.6,1795.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745672809496,4.85852,1795.6,1795.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745672810195,1.11353,1795.5,1795.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745672821605,2.79623,1795.5,1795.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745672822302,4.85852,1795.6,1795.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745672823003,1.11353,1795.5,1795.4,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745672823703,3.2078,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745672824307,1.1718,1796.1,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745672824308,6.9538,1796.0,1795.8,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1745672824504,3.2078,1796.0,1795.9,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1745672825602,4.32102,1796.0,1795.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1745672826296,4.32102,1796.0,1795.9,2.4093]
["bitfinex-derivatives","ETHF0:USTF0",1745672826703,4.41213908,1796.0,1795.9,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745672826901,1.11335,1795.8,1795.7,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1745672827802,2.71013,1795.9,1795.7,8.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745672827994,1.5968,1795.9,1795.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745672828605,4.0376,1796.0,1795.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745672829706,3.2078,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745672829905,3.2078,1796.0,1795.8,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745672830408,3.2078,1796.0,1795.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745672831205,5.90507,1796.1,1795.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745672833002,1.11322,1796.0,1795.9,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745672833611,1.1133,1795.9,1795.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745672833806,0.8501,1795.9,1795.7,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745672834004,1.9634,1795.9,1795.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745672836013,9.5921,1795.9,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672836209,1.11347,1795.6,1795.4,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745672836412,1.11353,1795.5,1795.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1745672836609,3.67473,1795.5,1795.4,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745672838316,3.67473,1795.5,1795.4,2.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745672839605,1.11366,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672840320,1.11366,1795.3,1795.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745672841208,1.11362,1795.4,1795.2,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745672841420,1.11362,1795.4,1795.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745672844606,1.11356,1795.5,1795.3,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745672844810,3.742,1795.6,1795.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1745672845009,4.32123,1795.7,1795.5,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745672845219,4.32123,1795.7,1795.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745672846726,4.32123,1795.7,1795.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745672847020,3.2078,1795.7,1795.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1745672847218,3.743,1796.0,1795.7,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1745672847427,3.743,1796.0,1795.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745672847428,1.11325,1796.0,1795.8,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1745672847720,1.11319,1796.1,1795.9,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1745672847909,1.11319,1796.1,1796.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745672848317,1.11319,1796.1,1796.0,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745672849120,1.11319,1796.1,1796.0,10.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745672849322,1.11319,1796.1,1796.0,51.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745672849723,1.11319,1796.1,1796.0,10.2135]
["bitfinex-derivatives","ETHF0:USTF0",1745672852110,1.11319,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672852624,13.15410546,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745672853124,1.11335,1795.8,1795.7,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745672853621,1.11353,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672853811,1.11341,1795.8,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672854023,1.5776,1795.7,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672854417,1.11348,1795.6,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672854723,2.69103,1795.7,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672855619,1.11347,1795.6,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672855820,1.11353,1795.5,1795.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745672856026,1.11366,1795.3,1795.2,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745672856523,1.11366,1795.3,1795.2,3.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745672856924,1.11366,1795.3,1795.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745672857726,1.11377,1795.2,1794.9,4.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745672858026,4.85677,1795.2,1795.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745672858325,6.51227,1795.2,1795.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745672859015,1.11378,1795.1,1795.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745672862126,1.11378,1795.1,1795.0,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1745672864814,1.11378,1795.1,1795.0,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745672865019,4.85676,1795.2,1795.0,10.1744]
["bitfinex-derivatives","ETHF0:USTF0",1745672865325,4.85676,1795.2,1795.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745672867627,1.11376,1795.2,1795.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745672869916,1.11376,1795.2,1795.1,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1745672870123,1.11372,1795.2,1795.1,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1745672870827,1.1137,1795.3,1795.1,6.76458]
["bitfinex-derivatives","ETHF0:USTF0",1745672871023,1.1137,1795.3,1795.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745672871227,1.11364,1795.4,1795.2,2.69862]
["bitfinex-derivatives","ETHF0:USTF0",1745672871428,1.11364,1795.4,1795.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745672871823,8.06237,1795.5,1795.3,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745672872022,1.1136,1795.4,1795.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745672873123,4.85457,1795.5,1795.3,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1745672873330,4.85457,1795.5,1795.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745672874530,3.2078,1795.7,1795.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745672874831,3.741,1795.6,1795.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745672875531,3.741,1795.6,1795.5,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1745672875729,3.741,1795.6,1795.5,3.51903]
["bitfinex-derivatives","ETHF0:USTF0",1745672875928,3.741,1795.6,1795.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745672876227,4.32125,1795.7,1795.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1745672876429,4.32125,1795.7,1795.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745672878037,1.11345,1795.7,1795.6,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745672878727,1.11345,1795.7,1795.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1745672880936,1.11347,1795.6,1795.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745672881128,2.69257,1795.6,1795.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745672882735,2.69257,1795.6,1795.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745672883142,1.11347,1795.6,1795.5,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745672885240,1.11347,1795.6,1795.5,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745672888033,1.11346,1795.7,1795.5,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745672888231,1.11346,1795.7,1795.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745672889641,3.68709,1795.8,1795.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745672889840,0.8405,1795.8,1795.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745672890433,5.4439,1795.9,1795.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1745672890643,1.11335,1795.8,1795.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745672890844,1.11335,1795.8,1795.7,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745672893144,6.2566,1795.9,1795.7,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1745672893145,1.1133,1795.9,1795.7,3.61418]
["bitfinex-derivatives","ETHF0:USTF0",1745672893338,1.1133,1795.9,1795.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745672893945,2.6915,1795.9,1795.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745672898753,2.78262738,1795.9,1795.8,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745672899046,2.78262738,1795.9,1795.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672899047,2.78343,1795.8,1795.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672899261,1.11353,1795.5,1795.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672899458,1.20465738,1795.5,1795.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745672901253,1.20465738,1795.5,1795.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745672901650,1.20467879,1795.5,1795.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745672902055,1.20467879,1795.5,1795.4,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745672902750,2.78404,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672903053,1.11372,1795.2,1795.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745672903750,2.76272,1795.2,1795.1,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745672903949,1.11384,1795.0,1794.9,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745672904352,1.11384,1795.0,1794.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745672904549,2.76284,1795.0,1794.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745672907660,1.11384,1795.0,1794.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745672912155,1.11391,1794.9,1794.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745672914563,1.11391,1794.9,1794.8,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1745672914765,1.11391,1794.9,1794.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1745672921376,1.11389,1795.0,1794.8,2.72503]
["bitfinex-derivatives","ETHF0:USTF0",1745672921674,1.11389,1795.0,1794.9,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745672921878,4.85182,1795.1,1794.9,3.51881]
["bitfinex-derivatives","ETHF0:USTF0",1745672922078,4.85182,1795.1,1795.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745672925379,1.11382,1795.1,1795.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745672925580,1.11375,1795.2,1795.0,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1745672925781,1.11375,1795.2,1795.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1745672926586,3.2078,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745672926886,3.2078,1795.3,1795.2,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1745672927187,4.32146,1795.3,1795.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1745672927681,4.32146,1795.3,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672927985,6.05686,1795.3,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672928682,2.84906,1795.3,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672930183,4.85164,1795.4,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672930682,1.11366,1795.3,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672931488,4.85164,1795.4,1795.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745672932387,4.85164,1795.4,1795.2,2.78191]
["bitfinex-derivatives","ETHF0:USTF0",1745672932888,4.8516,1795.4,1795.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672934289,6.64815606,1795.4,1795.3,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672934481,1.11377,1795.2,1795.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1745672934681,1.11377,1795.2,1795.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672935078,3.61727,1795.2,1795.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672937592,1.91187,1795.2,1795.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672938092,1.11377,1795.2,1795.1,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1745672946293,1.1137,1795.3,1795.1,2.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745672946489,1.1137,1795.3,1795.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745672947996,1.1137,1795.3,1795.2,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745672948394,1.11358,1795.5,1795.2,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1745672948600,1.11352,1795.6,1795.4,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1745672948894,1.11352,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672949095,1.83894251,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672949295,1.838941,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672949491,1.7478,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672949687,2.95241194,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672949998,1.83894194,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672950198,2.86127,1795.6,1795.5,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745672950399,1.11356,1795.5,1795.3,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745672950599,2.84106,1795.5,1795.3,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745672950799,1.1136,1795.4,1795.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745672950999,1.7275,1795.5,1795.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745672951195,0.8148,1795.4,1795.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745672952095,0.8148,1795.4,1795.3,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745672952691,2.84104,1795.5,1795.3,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1745672952997,2.84104,1795.5,1795.4,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745672954397,1.1136,1795.4,1795.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1745672954596,1.11368,1795.3,1795.1,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1745672954801,1.96678,1795.3,1795.1,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1745672955098,0.8531,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745672955301,0.8531,1795.3,1795.2,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745672955598,2.85154,1795.4,1795.2,2.78712]
["bitfinex-derivatives","ETHF0:USTF0",1745672955801,2.5428,1795.4,1795.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745672955999,8.05637,1795.5,1795.3,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745672956199,8.05637,1795.5,1795.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745672956401,4.84857,1795.5,1795.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745672959602,4.93971768,1795.5,1795.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745672960104,4.93971865,1795.5,1795.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745672961303,1.11372,1795.2,1795.1,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1745672961506,1.11372,1795.2,1795.1,6.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745672962006,1.11372,1795.2,1795.1,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1745672963206,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672963405,1.11391,1794.9,1794.8,5.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745672978008,1.11389,1795.0,1794.8,6.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745672978207,1.11389,1795.0,1794.9,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745672978715,3.62242,1795.1,1794.9,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1745672978908,3.62242,1795.1,1795.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745672979823,1.92602,1795.1,1795.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745672980114,4.84575,1795.2,1795.0,2.72462]
["bitfinex-derivatives","ETHF0:USTF0",1745672980316,4.84575,1795.2,1795.1,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1745672980509,4.84575,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672981917,3.732,1795.2,1795.1,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1745672982116,3.732,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672982717,3.732,1795.2,1795.1,3.55888]
["bitfinex-derivatives","ETHF0:USTF0",1745672983811,3.732,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672984016,4.84572,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672996133,1.11372,1795.2,1795.1,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745672997035,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672997225,3.62318,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745672997631,3.62318,1795.1,1795.0,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1745672999434,3.62318,1795.1,1795.0,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745673000731,3.62318,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673003632,3.71434911,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673005234,1.11391,1794.9,1794.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745673005434,1.11391,1794.9,1794.8,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1745673005829,1.11428,1794.3,1794.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673006334,1.11428,1794.3,1794.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673006735,1.11425,1794.4,1794.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673007237,1.11428,1794.3,1794.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673007427,1.11425,1794.4,1794.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673007736,1.11425,1794.4,1794.2,15.54814]
["bitfinex-derivatives","ETHF0:USTF0",1745673007934,1.11428,1794.3,1794.2,14.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673008735,1.11428,1794.3,1794.2,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745673008934,1.11427,1794.4,1794.2,22.19284]
["bitfinex-derivatives","ETHF0:USTF0",1745673009139,1.11427,1794.4,1794.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1745673011231,1.11411,1794.6,1794.3,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1745673011439,1.11411,1794.6,1794.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745673011638,1.11411,1794.6,1794.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745673011838,4.32186,1794.7,1794.5,1.6029]
["bitfinex-derivatives","ETHF0:USTF0",1745673012041,4.32186,1794.7,1794.6,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673012539,1.11409,1794.6,1794.5,6.9109]
["bitfinex-derivatives","ETHF0:USTF0",1745673012734,1.11409,1794.6,1794.5,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745673012932,2.85599,1794.6,1794.5,6.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745673013138,2.85599,1794.6,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673015535,4.32185,1794.7,1794.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745673016536,4.32188,1794.7,1794.5,1.92524]
["bitfinex-derivatives","ETHF0:USTF0",1745673016736,1.11409,1794.6,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673016934,1.11409,1794.6,1794.5,1.92525]
["bitfinex-derivatives","ETHF0:USTF0",1745673017935,1.11409,1794.6,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673018841,0.8283,1794.7,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673019042,0.8283,1794.7,1794.5,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745673019240,1.94239,1794.7,1794.5,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1745673022442,1.11409,1794.6,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673022650,2.69369,1794.6,1794.5,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1745673022938,2.69369,1794.6,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745673022939,10.39879825,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673023146,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673024036,1.11447,1794.0,1793.9,3.3958]
["bitfinex-derivatives","ETHF0:USTF0",1745673024237,1.11454,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673024444,1.11454,1793.9,1793.7,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745673024835,1.11454,1793.9,1793.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745673025244,2.7226,1794.0,1793.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745673026046,1.11453,1793.9,1793.8,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745673026251,4.0287,1794.2,1793.8,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1745673026547,1.11441,1794.1,1793.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1745673026844,1.11441,1794.1,1794.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745673027045,5.94286,1794.2,1794.0,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1745673027240,4.32216,1794.2,1794.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745673027445,1.11436,1794.2,1794.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745673029445,6.464,1794.3,1794.1,2.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745673029645,3.2078,1794.4,1794.2,2.81852]
["bitfinex-derivatives","ETHF0:USTF0",1745673029949,4.84313,1794.6,1794.3,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745673030148,4.84313,1794.6,1794.3,6.02626]
["bitfinex-derivatives","ETHF0:USTF0",1745673030351,1.11416,1794.5,1794.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1745673030548,1.11416,1794.5,1794.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745673030845,3.729,1794.6,1794.4,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1745673031050,4.84313,1794.6,1794.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745673031242,1.11413,1794.6,1794.5,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745673032151,1.11413,1794.6,1794.5,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1745673036652,1.11413,1794.6,1794.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1745673036951,1.11422,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673037250,1.11422,1794.4,1794.3,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1745673037945,2.73022,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673038953,1.11428,1794.3,1794.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745673039150,1.11434,1794.2,1794.1,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1745673040750,1.1144,1794.1,1794.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673040952,3.2078,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673041149,3.2078,1794.4,1794.1,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745673041350,3.2078,1794.4,1794.1,2.73827]
["bitfinex-derivatives","ETHF0:USTF0",1745673041741,3.2078,1794.4,1794.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745673041945,3.2078,1794.4,1794.3,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745673042452,4.32202,1794.4,1794.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745673043353,3.2078,1794.4,1794.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745673043553,4.32202,1794.4,1794.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745673043752,6.05812,1794.4,1794.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745673045457,6.1493295,1794.4,1794.3,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745673046257,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673046458,1.1144,1794.1,1794.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745673047652,2.7032,1794.1,1794.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745673047953,2.7032,1794.1,1794.0,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745673049060,2.7032,1794.1,1794.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745673050053,1.1144,1794.1,1794.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745673051152,1.11425,1794.2,1794.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1745673051451,1.11425,1794.2,1794.1,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745673052050,1.11416,1794.4,1794.1,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1745673052362,3.726,1794.5,1794.2,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1745673052660,1.11417,1794.3,1794.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745673053259,1.11417,1794.3,1794.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745673054667,1.11411,1794.4,1794.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745673054859,1.11416,1794.4,1794.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745673055060,1.11416,1794.4,1794.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745673056057,1.11416,1794.4,1794.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745673056265,1.11417,1794.3,1794.2,6.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745673058569,1.11417,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673058773,2.70317,1794.3,1794.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673058968,2.70317,1794.3,1794.2,6.1716]
["bitfinex-derivatives","ETHF0:USTF0",1745673059176,1.11417,1794.3,1794.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745673060566,2.73487,1794.3,1794.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745673061476,1.11423,1794.2,1794.1,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1745673061675,2.73493,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673063465,2.73493,1794.2,1794.1,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745673064165,2.73493,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673064574,1.1143,1794.1,1794.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745673064767,2.7561,1794.1,1794.0,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745673066581,1.11437,1794.0,1793.9,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1745673067080,1.11437,1794.0,1793.9,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745673067281,1.11437,1794.0,1793.9,6.1808]
["bitfinex-derivatives","ETHF0:USTF0",1745673067980,1.11437,1794.0,1793.9,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1745673069484,13.13940554,1794.0,1793.9,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1745673069685,13.13940554,1794.0,1793.9,0.05505]
["bitfinex-derivatives","ETHF0:USTF0",1745673069686,13.98860979,1794.0,1793.9,0.05505]
["bitfinex-derivatives","ETHF0:USTF0",1745673069984,14.78170979,1794.0,1793.9,0.05505]
["bitfinex-derivatives","ETHF0:USTF0",1745673070283,1.11465,1793.7,1793.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745673071380,1.11465,1793.7,1793.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745673073277,5.4499,1793.9,1793.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745673073478,1.11463,1793.8,1793.7,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745673076590,1.11456,1793.9,1793.7,2.74303]
["bitfinex-derivatives","ETHF0:USTF0",1745673076976,1.11456,1793.9,1793.8,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745673078186,4.3223,1794.0,1793.8,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745673078391,3.2078,1794.0,1793.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745673078587,4.32227,1794.0,1793.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745673078984,1.11443,1794.1,1793.9,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745673079183,1.11443,1794.1,1794.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745673081285,2.83983,1794.1,1794.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745673082088,2.93105784,1794.1,1794.0,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1745673082784,1.11447,1794.0,1793.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745673082986,2.83987,1794.0,1793.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745673083288,3.70337,1794.0,1793.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745673083686,3.70337,1794.0,1793.9,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745673084488,2.5889,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673084696,1.6239,1793.9,1793.5,11.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745673084994,1.11471,1793.7,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745673087190,1.92721,1793.7,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745673087989,2.01846233,1793.7,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745673088194,1.92721,1793.7,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745673088393,2.01845636,1793.7,1793.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745673088701,1.11471,1793.6,1793.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745673088899,2.74021,1793.6,1793.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745673090294,0.8125,1793.7,1793.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745673090295,0.0087,1793.7,1793.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1745673090490,0.0087,1793.7,1793.6,2.85691]
["bitfinex-derivatives","ETHF0:USTF0",1745673091703,1.11471,1793.6,1793.5,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745673092804,1.12338,1793.7,1793.5,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745673093003,1.12335,1793.7,1793.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745673097600,2.80885,1793.7,1793.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745673098305,1.12335,1793.7,1793.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745673108608,2.86785,1793.7,1793.6,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745673109319,2.86785,1793.7,1793.5,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745673109320,1.11471,1793.6,1793.5,3.87568]
["bitfinex-derivatives","ETHF0:USTF0",1745673109509,3.79264565,1793.6,1793.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745673109707,8.70171,1793.6,1793.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745673109907,8.79263466,1793.6,1793.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745673110209,2.78695,1793.5,1793.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745673110408,7.02072466,1793.4,1793.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745673110716,1.115,1793.2,1793.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745673111215,1.11502,1793.1,1793.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745673112214,1.11502,1793.1,1793.0,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745673112414,1.11502,1793.1,1793.0,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745673116406,4.32282,1793.1,1793.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673117011,5.96052,1793.1,1793.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673117215,1.11515,1792.9,1792.8,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1745673117419,1.11515,1792.9,1792.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745673117807,1.95615,1792.9,1792.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745673119923,3.55215,1792.9,1792.8,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1745673120810,3.55215,1792.9,1792.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745673122826,1.95615,1792.9,1792.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745673126517,3.69885,1792.9,1792.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745673127325,3.70755,1792.9,1792.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745673130827,0.0087,1792.9,1792.8,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1745673131223,0.0087,1792.9,1792.8,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745673131830,0.0087,1792.9,1792.8,2.83601]
["bitfinex-derivatives","ETHF0:USTF0",1745673132328,0.0087,1792.9,1792.8,8.14401]
["bitfinex-derivatives","ETHF0:USTF0",1745673133225,3.2078,1793.4,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745673133431,1.92451,1793.3,1793.0,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1745673133633,1.92451,1793.3,1793.1,2.78582]
["bitfinex-derivatives","ETHF0:USTF0",1745673133830,1.92451,1793.3,1793.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745673134335,4.32266,1793.4,1793.2,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745673134630,4.32266,1793.4,1793.3,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745673134825,4.32266,1793.4,1793.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745673135430,5.92926,1793.4,1793.3,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745673136129,3.724,1793.7,1793.3,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745673136328,5.66886,1793.7,1793.4,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1745673136527,5.66886,1793.7,1793.5,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745673137030,4.5542,1793.7,1793.6,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745673137237,4.5542,1793.7,1793.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745673137837,3.724,1793.7,1793.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745673138138,3.724,1793.7,1793.6,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745673138336,3.58371,1793.8,1793.6,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1745673138534,3.58371,1793.8,1793.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745673142649,1.90461,1793.8,1793.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745673143245,3.59121,1793.8,1793.7,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745673144443,1.11465,1793.7,1793.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745673144650,2.80125,1793.7,1793.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745673146448,1.11465,1793.7,1793.6,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745673146849,1.11465,1793.7,1793.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745673147948,1.6123,1793.8,1793.6,3.3317]
["bitfinex-derivatives","ETHF0:USTF0",1745673148152,2.72689,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673152350,1.11459,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673153249,1.11459,1793.8,1793.7,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745673153447,2.70679,1793.8,1793.7,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745673154045,2.70679,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673155640,1.11459,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673158050,1.11459,1793.8,1793.7,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745673160156,1.11459,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673163061,1.11459,1793.8,1793.7,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745673165166,1.11459,1793.8,1793.7,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1745673166061,1.11459,1793.8,1793.7,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1745673178979,1.11431,1794.3,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745673179177,1.5876,1794.5,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745673179382,1.11419,1794.5,1794.3,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745673179977,1.11415,1794.5,1794.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745673180578,1.11415,1794.5,1794.4,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1745673181082,1.11415,1794.5,1794.4,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745673182586,5.6098,1794.7,1794.4,7.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745673182787,1.11411,1794.6,1794.5,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745673183087,1.11411,1794.6,1794.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1745673184188,1.11411,1794.6,1794.5,6.1487]
["bitfinex-derivatives","ETHF0:USTF0",1745673185881,2.78081,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673186077,11.49681,1794.6,1794.5,4.10588001]
["bitfinex-derivatives","ETHF0:USTF0",1745673186282,1.11434,1794.2,1794.1,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673186583,4.32214,1794.2,1794.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673186784,1.11453,1793.9,1793.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745673186984,1.1145,1794.0,1793.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745673187587,1.11453,1793.9,1793.8,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745673189081,1.11453,1793.9,1793.8,6.9149]
["bitfinex-derivatives","ETHF0:USTF0",1745673193796,1.11453,1793.9,1793.8,8.5578]
["bitfinex-derivatives","ETHF0:USTF0",1745673194791,1.11453,1793.9,1793.8,7.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745673194982,1.11453,1793.9,1793.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745673195187,1.11453,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673195188,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673195392,1.97539,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673196092,1.97539,1793.8,1793.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745673196292,0.8608,1793.8,1793.7,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1745673196493,0.8608,1793.8,1793.7,12.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745673196793,0.8608,1793.8,1793.7,12.94065]
["bitfinex-derivatives","ETHF0:USTF0",1745673197894,8.87527,1794.2,1793.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1745673198093,10.47447,1794.2,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673200397,9.63737,1794.2,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673202101,1.1144,1794.1,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673202398,3.6072,1794.1,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673202788,2.4928,1794.1,1794.0,2.78107]
["bitfinex-derivatives","ETHF0:USTF0",1745673202991,2.4928,1794.1,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673203891,3.6072,1794.1,1794.0,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745673204091,1.1145,1794.0,1793.7,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745673204291,1.11459,1793.8,1793.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1745673204593,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673204996,3.56769,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673205491,1.11467,1793.7,1793.5,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745673205693,2.72947,1793.7,1793.5,6.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745673206300,2.72947,1793.7,1793.5,11.8828]
["bitfinex-derivatives","ETHF0:USTF0",1745673207101,2.72947,1793.7,1793.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1745673207695,2.72947,1793.7,1793.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745673216107,1.6148,1793.7,1793.6,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745673216298,4.32235,1793.9,1793.6,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745673216499,1.11455,1793.9,1793.6,2.80417]
["bitfinex-derivatives","ETHF0:USTF0",1745673216806,1.11455,1793.9,1793.7,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745673217006,1.11455,1793.9,1793.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745673217206,1.11455,1793.9,1793.8,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745673219009,1.11455,1793.9,1793.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745673223314,1.20553076,1793.9,1793.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745673223808,1.29649974,1793.9,1793.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745673238826,0.18194974,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673239025,1.11459,1793.8,1793.7,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1745673240126,1.11459,1793.8,1793.7,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1745673243028,0.18194974,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745673243323,0.18194974,1793.9,1793.8,11.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745673243521,1.11438,1794.2,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745673243716,1.11438,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673244528,1.11438,1794.2,1794.1,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745673247123,1.11438,1794.2,1794.1,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745673247420,1.11438,1794.2,1794.1,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745673247821,7.37164,1794.4,1794.1,4.7937]
["bitfinex-derivatives","ETHF0:USTF0",1745673248026,7.37164,1794.4,1794.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745673248825,1.11428,1794.3,1794.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745673249019,1.7163,1794.3,1794.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1745673250824,1.11419,1794.5,1794.2,4.46621]
["bitfinex-derivatives","ETHF0:USTF0",1745673251025,3.70389,1794.5,1794.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745673251524,1.7163,1794.4,1794.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745673255827,2.5323,1794.4,1794.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745673257034,3.64652,1794.4,1794.3,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1745673257533,3.64652,1794.4,1794.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745673257733,1.6641,1794.3,1794.2,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745673257932,1.6641,1794.3,1794.2,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1745673258929,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673259130,1.90934,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673262743,1.1144,1794.1,1794.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745673262939,2.7672,1794.1,1794.0,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1745673263540,1.6528,1794.1,1793.8,9.9959]
["bitfinex-derivatives","ETHF0:USTF0",1745673263743,1.11453,1793.9,1793.8,5.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745673263940,1.11453,1793.9,1793.8,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745673264140,1.11453,1793.9,1793.8,11.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745673265142,1.96003,1793.9,1793.8,11.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745673267735,1.11453,1793.9,1793.8,11.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745673273962,1.6048,1794.0,1793.8,11.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745673274252,1.6048,1794.0,1793.9,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745673276956,0.8026,1794.1,1793.9,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745673277350,1.917,1794.1,1794.0,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745673278565,1.917,1794.1,1793.8,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745673278755,1.7417,1794.0,1793.8,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745673278953,1.7417,1794.0,1793.8,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745673278954,2.85618,1794.0,1793.8,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745673279254,2.85618,1794.0,1793.9,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745673281857,9.61716141,1794.0,1793.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673282055,1.1148,1793.5,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673282254,1.1148,1793.5,1793.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1745673282460,1.11484,1793.4,1793.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745673282652,2.77464,1793.4,1793.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745673283363,0.8235,1793.4,1793.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745673283563,1.93834,1793.4,1793.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745673287368,1.1149,1793.3,1793.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745673289066,1.11489,1793.4,1793.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745673289267,1.1149,1793.3,1793.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745673292774,1.9456,1793.3,1793.2,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745673293571,1.9456,1793.3,1793.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745673293863,1.1149,1793.3,1793.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745673294066,1.918,1793.3,1793.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745673295265,1.1149,1793.3,1793.2,5.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745673295963,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673296460,1.7493,1793.4,1793.0,6.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745673296670,1.11502,1793.1,1793.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745673297061,1.11502,1793.1,1793.0,8.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745673298969,2.77462,1793.1,1793.0,8.5515]
["bitfinex-derivatives","ETHF0:USTF0",1745673299168,2.77462,1793.1,1793.0,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1745673299474,1.11515,1792.9,1792.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673300067,3.2078,1793.4,1792.8,10.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745673300270,2.5136,1793.8,1793.3,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745673300575,2.5136,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673300576,1.11469,1793.7,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673300766,1.11469,1793.7,1793.6,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745673303071,1.11478,1793.5,1793.4,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745673303374,1.11478,1793.5,1793.4,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745673305574,6.54997,1793.6,1793.4,3.2575]
["bitfinex-derivatives","ETHF0:USTF0",1745673305879,4.82071,1793.6,1793.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745673313276,1.11471,1793.6,1793.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745673313482,4.82068,1793.7,1793.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745673313789,1.11471,1793.6,1793.5,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1745673314089,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673315086,1.11471,1793.6,1793.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745673315995,1.11461,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745673316186,1.11461,1793.8,1793.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745673317691,4.887,1794.0,1793.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745673317885,1.11459,1793.8,1793.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745673318084,1.11459,1793.8,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673321190,1.6792,1794.0,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673321398,1.11457,1793.9,1793.7,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745673321593,1.11459,1793.8,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673322900,1.11454,1793.9,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673323484,6.9128,1794.1,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673323690,9.4369,1794.1,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673323890,10.55135,1794.1,1793.7,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745673324090,1.11447,1794.0,1793.7,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745673324490,2.83957,1794.0,1793.7,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745673324691,1.7251,1794.0,1793.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745673324896,1.7251,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745673325698,2.83957,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745673325898,1.7251,1794.0,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673326089,1.7251,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745673327499,1.7251,1794.0,1793.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745673327700,1.7251,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745673328104,1.7251,1794.0,1793.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745673328803,1.7251,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745673329004,1.7251,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745673329607,1.7251,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745673329995,2.83957,1794.0,1793.8,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745673331004,2.83957,1794.0,1793.7,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745673331599,1.7251,1794.0,1793.7,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745673331803,2.83961,1794.0,1793.7,2.70851]
["bitfinex-derivatives","ETHF0:USTF0",1745673332007,2.83961,1794.0,1793.7,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745673332200,2.83961,1794.0,1793.7,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745673332707,1.11454,1793.9,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673332908,1.11459,1793.8,1793.7,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1745673333100,1.93109,1793.8,1793.7,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1745673333499,9.5185,1793.8,1793.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673333704,3.2078,1793.4,1793.0,3.2451]
["bitfinex-derivatives","ETHF0:USTF0",1745673333996,1.11502,1793.1,1793.0,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745673334202,1.11521,1792.8,1792.7,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745673334407,1.11521,1792.8,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673334812,1.6864,1793.0,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673335001,1.11519,1792.9,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673335405,1.11521,1792.8,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673335610,1.6864,1793.0,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673336102,1.11521,1792.8,1792.7,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745673341316,2.8015,1793.0,1792.7,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1745673341508,1.1151,1793.0,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673341708,1.1151,1793.0,1792.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745673341914,8.5485,1793.2,1792.9,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745673342118,1.11502,1793.1,1793.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745673344009,2.74452,1793.1,1793.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745673347610,1.11502,1793.1,1793.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1745673347805,1.11502,1793.1,1793.0,4.0567]
["bitfinex-derivatives","ETHF0:USTF0",1745673348008,4.38464,1793.3,1793.0,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745673348209,4.38464,1793.3,1793.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745673349024,4.81888,1793.4,1793.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745673349315,1.11451,1794.0,1793.2,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1745673349506,3.64214,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673349712,1.6817,1793.8,1793.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745673350117,1.6817,1793.8,1793.7,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745673350315,1.6817,1793.8,1793.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745673350520,1.6817,1793.8,1793.7,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745673350713,1.6817,1793.8,1793.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745673350916,1.6817,1793.8,1793.7,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745673351217,1.6817,1793.8,1793.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1745673351517,1.6817,1793.8,1793.7,2.76035]
["bitfinex-derivatives","ETHF0:USTF0",1745673352419,1.6817,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673354018,1.6817,1793.8,1793.7,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1745673354817,1.11474,1793.6,1793.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745673355019,1.5832,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745673355219,1.5832,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745673355220,2.4534,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745673356926,2.4534,1793.5,1793.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745673357713,2.4534,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745673357913,2.4534,1793.5,1793.3,2.76385]
["bitfinex-derivatives","ETHF0:USTF0",1745673358114,3.56823,1793.5,1793.2,10.24075]
["bitfinex-derivatives","ETHF0:USTF0",1745673358319,2.78105,1793.4,1793.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745673358513,1.6409,1793.3,1793.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745673359625,1.6409,1793.3,1793.2,8.77296]
["bitfinex-derivatives","ETHF0:USTF0",1745673359819,1.6409,1793.3,1793.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745673360324,2.7558,1793.3,1793.2,7.658]
["bitfinex-derivatives","ETHF0:USTF0",1745673360622,2.7558,1793.3,1793.2,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1745673361520,1.11496,1793.2,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673361726,2.85396,1793.2,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673362227,2.85396,1793.2,1793.1,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745673363519,1.11495,1793.3,1793.1,5.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745673363820,1.11496,1793.3,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673364826,1.11496,1793.2,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673365123,1.11492,1793.3,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673365823,1.11496,1793.2,1793.1,4.0507]
["bitfinex-derivatives","ETHF0:USTF0",1745673366422,1.11502,1793.1,1793.0,6.1148]
["bitfinex-derivatives","ETHF0:USTF0",1745673367124,1.11502,1793.1,1793.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673367427,2.79122,1793.1,1793.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673369929,1.11502,1793.1,1793.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673370424,1.11509,1793.0,1792.9,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745673370624,1.11515,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673370822,2.82735,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673372025,1.7122,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673372222,1.11514,1793.0,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673372619,1.11515,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673372820,1.94985,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673373328,2.82729,1793.0,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673373918,2.82729,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673374822,1.11515,1792.9,1792.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673375221,1.7122,1793.0,1792.7,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745673375421,2.82731,1793.0,1792.7,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745673376325,1.11515,1792.9,1792.7,4.32306]
["bitfinex-derivatives","ETHF0:USTF0",1745673376534,2.82731,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745673377626,1.7122,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673377830,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673378229,2.86409,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673378930,1.11509,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673380933,1.11557,1792.3,1792.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673381134,1.1155,1792.4,1792.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673381430,1.1155,1792.4,1792.1,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1745673381932,1.11553,1792.3,1792.0,51.04147]
["bitfinex-derivatives","ETHF0:USTF0",1745673382127,6.9098,1792.5,1792.0,51.04147]
["bitfinex-derivatives","ETHF0:USTF0",1745673382128,1.1155,1792.4,1792.0,55.2338]
["bitfinex-derivatives","ETHF0:USTF0",1745673382320,1.1155,1792.4,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745673382525,1.1155,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745673382731,1.1155,1792.4,1792.3,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745673383525,1.1155,1792.4,1792.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1745673384130,1.1155,1792.4,1792.3,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745673386234,4.81744,1792.5,1792.3,8.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745673386434,4.81744,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673386635,1.11544,1792.5,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673387835,1.91385,1792.6,1792.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673388227,4.81519,1792.9,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745673388424,1.11519,1792.9,1792.7,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745673388632,3.7,1792.9,1792.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673388836,4.81515,1792.9,1792.8,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673389135,1.6305,1793.0,1792.8,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745673389136,2.7456,1793.0,1792.8,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745673389336,3.7,1793.0,1792.8,2.79119]
["bitfinex-derivatives","ETHF0:USTF0",1745673389635,0.8298,1793.1,1792.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673389833,1.94484,1793.1,1792.9,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673390029,0.8298,1793.1,1792.9,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745673390435,0.8298,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673390734,1.94484,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673391434,3.67994,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673392827,2.5649,1793.1,1793.0,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745673393028,2.5649,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673393836,3.67992,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673394035,0.8298,1793.1,1793.0,2.74209]
["bitfinex-derivatives","ETHF0:USTF0",1745673395537,1.94482,1793.1,1793.0,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745673396440,1.11509,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745673396939,2.75899,1793.0,1792.9,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1745673397140,2.75899,1793.0,1792.9,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745673397942,1.94486,1793.1,1792.9,8.10691]
["bitfinex-derivatives","ETHF0:USTF0",1745673398132,0.8298,1793.1,1793.0,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745673398336,1.94482,1793.1,1793.0,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745673399530,1.7421,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745673399737,5.4421,1793.2,1793.1,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1745673399938,6.55706,1793.2,1793.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745673401835,0.7964,1793.4,1793.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745673402041,2.4855,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673402244,0.7964,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673402742,0.7964,1793.4,1793.3,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1745673403246,0.7964,1793.4,1793.3,8.0815]
["bitfinex-derivatives","ETHF0:USTF0",1745673403545,8.87394,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673403744,9.72874,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673403946,6.02874,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673404247,7.7616,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673404447,4.0626,1793.6,1793.5,1.97868]
["bitfinex-derivatives","ETHF0:USTF0",1745673404843,4.0626,1793.6,1793.5,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1745673407255,5.17731,1793.6,1793.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745673407453,6.78621,1793.6,1793.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745673407647,6.78621,1793.6,1793.5,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1745673408560,6.78621,1793.6,1793.5,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1745673410251,5.6715,1793.6,1793.5,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1745673410554,1.1147,1793.7,1793.5,4.40078]
["bitfinex-derivatives","ETHF0:USTF0",1745673410853,1.9285,1793.7,1793.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745673411058,1.1147,1793.7,1793.6,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745673411355,3.2078,1793.9,1793.6,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745673411356,1.11461,1793.8,1793.6,2.69997]
["bitfinex-derivatives","ETHF0:USTF0",1745673411547,1.11461,1793.8,1793.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745673411747,4.819,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745673412057,1.92831,1794.0,1793.7,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745673412356,1.92831,1794.0,1793.8,1.94324]
["bitfinex-derivatives","ETHF0:USTF0",1745673412654,1.92831,1794.0,1793.9,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1745673414051,1.11443,1794.1,1793.9,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1745673414253,3.54433,1794.1,1794.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673416050,2.4299,1794.1,1794.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673416248,0.8303,1794.1,1794.0,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745673418457,1.9447,1794.1,1794.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673418655,3.6134,1794.1,1794.0,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673418854,2.499,1794.1,1794.0,2.72487]
["bitfinex-derivatives","ETHF0:USTF0",1745673420356,1.11436,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745673420557,1.11436,1794.2,1794.0,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745673420754,2.75436,1794.2,1794.0,2.72482]
["bitfinex-derivatives","ETHF0:USTF0",1745673420958,2.75436,1794.2,1794.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1745673422355,1.64,1794.2,1793.9,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1745673422659,1.64,1794.1,1793.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745673422855,2.75444,1794.1,1793.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1745673423051,2.75444,1794.1,1794.0,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745673424156,2.75444,1794.1,1794.0,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1745673424359,8.5069,1794.3,1794.0,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1745673424360,1.11439,1794.2,1794.0,2.71467]
["bitfinex-derivatives","ETHF0:USTF0",1745673424565,10.1051,1794.3,1794.1,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745673424858,1.11434,1794.2,1794.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745673425056,2.71254,1794.2,1794.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745673425760,1.5982,1794.2,1794.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745673425962,2.71254,1794.2,1794.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745673426960,1.5982,1794.2,1794.1,2.7146]
["bitfinex-derivatives","ETHF0:USTF0",1745673427267,8.819,1794.3,1794.1,2.71456]
["bitfinex-derivatives","ETHF0:USTF0",1745673427449,10.4126,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673428060,6.7166,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673429051,3.5088,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673430264,6.7166,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673431263,3.5088,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673431462,6.7166,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673431862,3.5088,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673432762,6.7166,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673434366,3.5088,1794.3,1794.2,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745673439066,3.5088,1794.3,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673439067,1.11447,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673439484,1.11445,1794.1,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745673439974,1.1144,1794.1,1793.9,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1745673440474,1.1144,1794.1,1794.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745673440669,1.1144,1794.2,1794.0,3.62015]
["bitfinex-derivatives","ETHF0:USTF0",1745673440863,1.1144,1794.2,1794.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745673441066,1.1144,1794.2,1794.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745673443768,1.1144,1794.2,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745673444168,1.1144,1794.2,1794.1,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1745673444666,1.1144,1794.2,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745673445970,1.1143,1794.3,1794.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745673446271,1.1143,1794.3,1794.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745673447176,1.9399,1794.3,1794.2,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1745673448079,1.9399,1794.3,1794.2,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745673448477,5.426,1794.4,1794.2,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1745673448678,7.39662,1794.4,1794.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745673458986,1.11422,1794.4,1794.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745673473409,1.11434,1794.2,1794.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673473607,5.1912,1794.1,1794.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673474211,6.8369,1794.1,1794.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673477605,6.8369,1794.1,1794.0,7.5505]
["bitfinex-derivatives","ETHF0:USTF0",1745673477805,6.8369,1794.1,1794.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745673478213,1.11447,1794.0,1793.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745673478409,2.77987,1794.0,1793.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1745673478910,2.77987,1794.0,1793.9,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745673485508,1.6654,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673485712,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673486114,1.11465,1793.7,1793.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745673486510,2.69135,1793.7,1793.6,2.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745673488109,1.5767,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673488308,1.5767,1793.6,1793.4,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745673488514,2.69141,1793.6,1793.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745673488920,1.11478,1793.5,1793.4,4.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745673489119,3.47958,1793.5,1793.4,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745673489321,1.11484,1793.4,1793.3,7.6052]
["bitfinex-derivatives","ETHF0:USTF0",1745673489623,2.75494,1793.4,1793.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673492622,1.1149,1793.3,1793.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745673497830,3.692,1793.3,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673498025,4.32289,1793.0,1792.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745673499030,1.11534,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673499229,1.11534,1792.6,1792.5,4.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745673499434,3.2078,1792.6,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745673499634,1.11545,1792.5,1792.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745673504837,1.11546,1792.4,1792.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745673505140,2.83276,1792.4,1792.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745673505640,3.70086,1792.4,1792.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745673506138,1.11565,1792.1,1792.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673506338,1.11576,1792.0,1791.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745673507235,1.7173,1792.2,1791.9,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745673507427,1.11562,1792.2,1792.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745673507627,1.11565,1792.1,1792.0,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745673510137,1.11565,1792.1,1792.0,6.9624]
["bitfinex-derivatives","ETHF0:USTF0",1745673510941,1.11565,1792.1,1792.0,10.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745673512139,1.11565,1792.1,1792.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745673515836,2.78303,1792.2,1792.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745673516031,2.78303,1792.2,1792.1,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745673517541,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673517733,3.68595,1792.1,1792.0,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745673518933,1.11564,1792.2,1792.0,5.91487]
["bitfinex-derivatives","ETHF0:USTF0",1745673519135,1.11564,1792.2,1792.1,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745673519943,4.80954,1792.3,1792.1,2.70705]
["bitfinex-derivatives","ETHF0:USTF0",1745673520242,4.80954,1792.3,1792.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745673520442,4.80954,1792.3,1792.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745673521639,3.692,1792.3,1792.2,3.55138]
["bitfinex-derivatives","ETHF0:USTF0",1745673521947,4.80752,1792.3,1792.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745673522646,4.80752,1792.3,1792.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1745673527545,4.80752,1792.3,1792.2,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745673527750,1.11558,1792.2,1792.0,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1745673527950,4.80756,1792.3,1792.1,3.62335]
["bitfinex-derivatives","ETHF0:USTF0",1745673528152,4.80756,1792.3,1792.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745673529046,1.11556,1792.3,1792.2,2.4666]
["bitfinex-derivatives","ETHF0:USTF0",1745673529644,6.8998,1792.7,1792.4,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1745673529845,9.65473,1792.7,1792.5,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745673530151,8.5394,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745673530345,8.5394,1792.7,1792.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745673530551,9.65467,1792.7,1792.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745673531045,9.65467,1792.7,1792.6,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1745673531450,9.65467,1792.7,1792.6,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1745673532545,8.5394,1792.7,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745673532748,2.4876,1792.6,1792.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745673532943,2.4876,1792.6,1792.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745673533349,3.60294,1792.6,1792.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745673533656,8.0151,1792.7,1792.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745673533856,8.0151,1792.7,1792.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1745673534156,8.0151,1792.7,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673534360,8.01507,1792.7,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673534555,6.8998,1792.7,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673534755,8.01507,1792.7,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673535056,6.8998,1792.7,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673535252,2.76296,1792.8,1792.6,3.57684]
["bitfinex-derivatives","ETHF0:USTF0",1745673535457,6.45496,1792.8,1792.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745673535645,5.3397,1792.8,1792.7,3.64287]
["bitfinex-derivatives","ETHF0:USTF0",1745673535850,6.45491,1792.8,1792.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745673538647,4.80721,1792.8,1792.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745673538856,6.50241,1792.8,1792.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745673540255,4.0199,1792.9,1792.7,2.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745673540555,7.7119,1792.9,1792.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745673540956,8.82705,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673541159,8.82705,1792.9,1792.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745673541463,3.2078,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673541656,4.32295,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673542653,4.32295,1792.9,1792.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745673542958,4.32295,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673543161,3.2078,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673544061,6.05905,1792.9,1792.8,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1745673544252,6.05905,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673544448,3.2078,1792.9,1792.8,2.83831]
["bitfinex-derivatives","ETHF0:USTF0",1745673545263,7.36765,1793.1,1792.9,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1745673545461,5.67885,1793.1,1793.0,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745673545763,5.67885,1793.1,1793.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745673546659,5.67885,1793.1,1793.0,3.54619]
["bitfinex-derivatives","ETHF0:USTF0",1745673546864,8.01174,1793.3,1793.0,2.4311]
["bitfinex-derivatives","ETHF0:USTF0",1745673547060,4.80394,1793.3,1793.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745673547864,3.689,1793.3,1793.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745673548055,4.8039,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673548255,1.11496,1793.2,1793.1,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745673548457,2.72646,1793.2,1793.1,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745673548956,1.6115,1793.2,1793.1,2.70482]
["bitfinex-derivatives","ETHF0:USTF0",1745673550260,7.6925,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673550855,7.6925,1793.4,1793.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745673551255,3.2078,1793.4,1793.3,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1745673551465,6.2592,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673552262,6.2592,1793.6,1793.5,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1745673553565,7.37391,1793.6,1793.5,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1745673554855,4.80265,1793.7,1793.5,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745673555060,4.5338,1793.7,1793.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745673555760,5.95392,1793.8,1793.6,3.51391]
["bitfinex-derivatives","ETHF0:USTF0",1745673555761,3.2078,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745673555954,1.6315,1794.0,1793.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745673556159,1.6315,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745673556569,1.6315,1794.0,1793.9,3.55403]
["bitfinex-derivatives","ETHF0:USTF0",1745673557064,3.688,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745673557266,3.688,1794.1,1794.0,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745673557461,4.80241,1794.1,1794.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745673557660,6.49071,1794.1,1794.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745673558259,2.80271,1794.1,1794.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745673563971,1.6883,1794.1,1794.0,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745673564572,8.82338,1794.2,1794.0,2.69417]
["bitfinex-derivatives","ETHF0:USTF0",1745673564966,8.82338,1794.2,1794.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745673565773,7.709,1794.2,1794.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745673565973,8.82334,1794.2,1794.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745673566173,5.13634,1794.2,1794.1,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745673566672,5.13634,1794.2,1794.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745673566873,4.32214,1794.2,1794.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745673567265,1.11434,1794.2,1794.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745673567674,5.66192,1794.3,1794.1,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745673567878,5.66192,1794.3,1794.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745673569970,3.56652,1794.3,1794.2,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1745673574070,2.4522,1794.3,1794.2,3.50654]
["bitfinex-derivatives","ETHF0:USTF0",1745673574376,3.2078,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745673574576,3.2078,1795.0,1794.3,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745673574769,0.8242,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673574978,0.8242,1794.9,1794.8,2.81927]
["bitfinex-derivatives","ETHF0:USTF0",1745673575169,3.61628,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673575474,4.44048,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673575664,2.4809,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673575870,2.4809,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673576268,3.59468,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745673578282,2.4809,1795.1,1794.8,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745673578577,3.59473,1795.1,1794.8,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745673578777,3.59473,1795.1,1794.8,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745673578975,3.59473,1795.1,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745673579173,3.59474,1795.1,1794.8,2.81923]
["bitfinex-derivatives","ETHF0:USTF0",1745673579674,3.59474,1795.1,1794.9,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1745673582075,3.59474,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673582373,1.1137,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745673582580,0.8409,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745673582779,2.5879,1795.3,1795.1,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1745673583075,2.5879,1795.3,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745673583281,1.11375,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745673583482,2.86075,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745673583972,1.747,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745673584873,1.95459,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745673585183,0.8409,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745673585481,4.32142,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745673585679,4.32142,1795.4,1795.3,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745673586081,4.32142,1795.4,1795.3,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745673586282,3.2078,1795.4,1795.3,2.84646]
["bitfinex-derivatives","ETHF0:USTF0",1745673586776,1.6854,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673587882,2.79897,1795.5,1795.3,2.84643]
["bitfinex-derivatives","ETHF0:USTF0",1745673589483,1.6854,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673590172,1.6854,1795.5,1795.3,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745673590377,2.79898,1795.5,1795.3,2.84641]
["bitfinex-derivatives","ETHF0:USTF0",1745673591081,2.79898,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673591280,8.80922,1795.6,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673591684,10.38302,1795.6,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673591876,10.38302,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745673592074,9.57712,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745673592275,5.89512,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745673592474,5.89512,1795.6,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745673593483,1.11353,1795.5,1795.4,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1745673593782,5.89511,1795.6,1795.4,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745673594182,4.32131,1795.6,1795.4,2.72596]
["bitfinex-derivatives","ETHF0:USTF0",1745673594383,4.32131,1795.6,1795.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745673595375,6.06041,1795.6,1795.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745673596074,2.85261,1795.6,1795.5,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745673596487,1.7391,1795.6,1795.5,2.72593]
["bitfinex-derivatives","ETHF0:USTF0",1745673596785,1.97023,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745673596979,2.5383,1795.7,1795.6,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745673597185,0.8568,1795.7,1795.6,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1745673597684,3.2078,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745673597885,1.95899,1795.9,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745673598384,1.95899,1795.9,1795.8,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745673598583,0.8457,1795.9,1795.8,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745673599189,1.95899,1795.9,1795.8,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745673600088,0.8457,1795.9,1795.8,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745673600986,1.95899,1795.9,1795.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745673601189,1.95899,1795.9,1795.8,2.77165]
["bitfinex-derivatives","ETHF0:USTF0",1745673601886,0.8457,1795.9,1795.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673602085,2.78353,1795.7,1795.2,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745673602280,1.11372,1795.2,1795.1,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745673602484,1.11381,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673602685,1.11377,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673603189,1.11377,1795.2,1795.0,1.94164]
["bitfinex-derivatives","ETHF0:USTF0",1745673603585,1.11378,1795.1,1795.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745673603787,2.81758,1795.1,1795.0,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745673603986,1.7038,1795.1,1794.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1745673604180,7.69631,1795.0,1794.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1745673604386,3.2078,1794.8,1794.3,5.7717]
["bitfinex-derivatives","ETHF0:USTF0",1745673604686,1.11404,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673604885,2.75714,1794.7,1794.5,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1745673605494,1.1142,1794.5,1794.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1745673605684,1.1142,1794.5,1794.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1745673606591,1.1142,1794.5,1794.3,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745673607096,2.75724,1794.6,1794.3,3.62208]
["bitfinex-derivatives","ETHF0:USTF0",1745673607285,2.75724,1794.6,1794.4,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1745673607484,2.75724,1794.6,1794.4,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745673607784,2.75724,1794.6,1794.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745673607984,1.6431,1794.6,1794.4,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1745673608391,1.6431,1794.6,1794.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745673609093,2.75719,1794.6,1794.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745673610893,1.6431,1794.6,1794.5,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745673611093,1.6431,1794.6,1794.5,2.85375]
["bitfinex-derivatives","ETHF0:USTF0",1745673611296,4.79299,1794.8,1794.6,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1745673611496,4.79299,1794.8,1794.6,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1745673611793,1.11403,1794.7,1794.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745673612296,2.74563,1794.7,1794.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745673612997,1.6316,1794.7,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673614095,2.74563,1794.7,1794.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745673616290,1.6316,1794.7,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673616797,2.74563,1794.7,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673617596,2.74563,1794.7,1794.6,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745673619893,2.74563,1794.7,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673621898,1.6316,1794.7,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673622100,4.32179,1794.8,1794.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1745673622299,6.02389,1794.8,1794.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745673622700,1.11399,1794.8,1794.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745673622903,1.11399,1794.8,1794.7,2.4084]
["bitfinex-derivatives","ETHF0:USTF0",1745673623092,9.70385,1794.9,1794.7,3.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745673623292,6.49605,1794.9,1794.8,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745673624101,1.11397,1794.8,1794.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745673624408,2.69097,1794.8,1794.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745673627603,1.11428,1794.3,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673627806,1.11428,1794.3,1794.2,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1745673628205,1.11438,1794.2,1794.0,5.16202]
["bitfinex-derivatives","ETHF0:USTF0",1745673628405,1.1144,1794.1,1794.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745673629100,2.7456,1794.1,1794.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745673629811,2.7456,1794.1,1794.0,2.5032]
["bitfinex-derivatives","ETHF0:USTF0",1745673630608,5.95948,1794.2,1794.0,3.61767]
["bitfinex-derivatives","ETHF0:USTF0",1745673630814,5.95948,1794.2,1794.1,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745673632201,1.1144,1794.1,1794.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745673632402,2.7159,1794.1,1794.0,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745673632705,2.7159,1794.1,1793.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745673632901,1.11447,1794.0,1793.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745673633809,3.2078,1794.4,1793.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745673634011,3.2078,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745673634202,3.2078,1794.4,1794.3,2.73868]
["bitfinex-derivatives","ETHF0:USTF0",1745673634602,4.79314,1794.6,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745673634804,3.679,1794.6,1794.5,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745673635002,3.679,1794.6,1794.5,2.73855]
["bitfinex-derivatives","ETHF0:USTF0",1745673635610,1.11399,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745673635911,4.7954,1795.0,1794.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745673635912,6.45705,1794.9,1794.7,2.74489]
["bitfinex-derivatives","ETHF0:USTF0",1745673636310,6.45705,1794.9,1794.8,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745673645719,1.11403,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745673646019,1.11403,1794.7,1794.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745673646712,2.72971,1794.8,1794.6,2.80419]
["bitfinex-derivatives","ETHF0:USTF0",1745673647217,2.72971,1794.8,1794.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745673648418,3.679,1794.9,1794.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745673648618,4.79291,1794.9,1794.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745673649120,10.10091,1794.9,1794.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745673649318,10.10091,1794.9,1794.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745673649619,11.72071,1794.9,1794.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745673649810,14.92851,1794.9,1794.8,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745673650212,14.92851,1794.9,1794.8,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745673650213,10.6068,1794.9,1794.8,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745673650422,5.308,1794.9,1794.8,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745673651124,7.99961,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673651419,7.99961,1795.1,1795.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745673652513,1.6068,1795.2,1795.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745673652715,5.2848,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745673654332,4.8687,1795.4,1795.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745673654520,4.8687,1795.4,1795.0,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745673654725,4.8687,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745673654926,5.9823,1795.4,1795.2,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1745673655220,5.9823,1795.4,1795.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745673655534,5.9823,1795.4,1795.3,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1745673655832,3.2078,1795.4,1795.3,3.65516]
["bitfinex-derivatives","ETHF0:USTF0",1745673656029,3.678,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745673656233,3.678,1795.5,1795.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745673656431,3.678,1795.5,1795.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673659628,4.79153,1795.5,1795.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745673659829,4.79153,1795.5,1795.4,3.6104]
["bitfinex-derivatives","ETHF0:USTF0",1745673660430,4.79153,1795.5,1795.4,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745673660633,6.38033,1795.5,1795.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745673660832,5.2668,1795.5,1795.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745673661028,3.678,1795.5,1795.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745673661531,0.7908,1795.6,1795.5,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1745673661726,0.7908,1795.6,1795.5,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1745673661929,1.90427,1795.6,1795.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745673662125,3.49307,1795.6,1795.5,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745673662529,1.1136,1795.4,1795.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745673662724,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673663128,3.2078,1795.2,1794.8,3.2385]
["bitfinex-derivatives","ETHF0:USTF0",1745673663335,2.4984,1795.2,1794.9,2.73426]
["bitfinex-derivatives","ETHF0:USTF0",1745673663533,1.11381,1795.1,1795.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673663731,2.77971,1795.1,1795.0,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673663932,1.11388,1795.0,1794.8,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745673664236,1.11397,1794.8,1794.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673664739,0.8136,1794.8,1794.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673664939,2.77982,1794.9,1794.7,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745673665333,2.77982,1794.9,1794.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673665739,1.6659,1794.9,1794.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673665939,2.77981,1794.9,1794.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673666139,4.78988,1795.0,1794.8,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1745673666439,1.11391,1794.9,1794.8,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745673666640,1.11397,1794.8,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673667442,2.75962,1794.9,1794.7,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1745673668441,4.78989,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673669032,3.676,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745673669238,8.81116,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673669945,1.11378,1795.1,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745673670142,7.6974,1795.2,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673670344,1.11384,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745673670546,10.44917,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673671047,1.11378,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673671345,1.11378,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745673671536,1.11378,1795.1,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673671537,3.2078,1795.0,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673671737,1.114,1794.8,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673672040,1.5926,1794.9,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673672242,3.51341,1794.8,1794.6,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1745673672442,3.51341,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745673672841,2.3994,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745673673147,1.11378,1795.1,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745673673637,1.11384,1795.0,1794.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745673674639,2.70643,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673674847,4.4828,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745673675645,5.59655,1795.2,1795.0,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1745673675838,5.59655,1795.2,1795.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745673676349,5.59657,1795.2,1795.0,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1745673676546,0.8068,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745673677749,1.92052,1795.2,1795.0,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745673677946,1.92052,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745673678649,1.92052,1795.2,1795.0,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1745673678844,1.11384,1795.0,1794.9,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745673679040,1.11394,1794.9,1794.7,4.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745673679241,2.82994,1794.9,1794.7,4.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745673679441,2.82994,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673680145,1.716,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673680346,2.82991,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673680951,1.716,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745673681151,0.8068,1795.2,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745673681351,1.11384,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745673681554,1.6973,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745673682058,2.81113,1795.1,1794.9,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1745673682744,2.81113,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673682941,2.81113,1795.1,1794.9,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1745673683348,1.6973,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673683548,1.6973,1795.1,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745673683853,1.1139,1795.0,1794.8,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745673684042,1.6194,1794.9,1794.8,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745673684246,2.4462,1794.9,1794.8,2.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745673686353,3.56011,1794.9,1794.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745673687351,1.11397,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673687546,2.74977,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673687750,3.57627,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673688143,1.11412,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673688553,1.6358,1794.7,1794.3,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1745673688759,1.11422,1794.4,1794.3,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1745673689057,2.4294,1794.5,1794.3,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745673689258,1.6358,1794.4,1794.3,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1745673690357,0.7936,1794.5,1794.4,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1745673690557,0.7936,1794.5,1794.4,2.69782]
["bitfinex-derivatives","ETHF0:USTF0",1745673690753,0.7936,1794.5,1794.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673690950,2.75783,1794.4,1794.2,7.0323]
["bitfinex-derivatives","ETHF0:USTF0",1745673691151,2.75783,1794.4,1794.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745673691756,1.11423,1794.4,1794.3,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745673691952,2.75783,1794.4,1794.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745673692852,1.11434,1794.2,1794.1,4.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745673693055,1.11434,1794.2,1794.1,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745673693553,3.64334,1794.2,1794.1,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745673696260,3.64334,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673697562,7.31834,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673698258,1.11453,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673698860,1.11459,1793.8,1793.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745673699055,2.80549,1793.8,1793.7,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745673699255,2.80549,1793.8,1793.7,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1745673699457,1.6909,1793.8,1793.7,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1745673700552,1.96657,1793.9,1793.7,4.51285]
["bitfinex-derivatives","ETHF0:USTF0",1745673700754,3.63447,1793.9,1793.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745673701357,6.46088,1794.2,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745673701358,1.11446,1794.1,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745673701558,1.11446,1794.1,1794.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745673702553,2.81746,1794.1,1794.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745673703853,1.11459,1793.8,1793.7,2.80342]
["bitfinex-derivatives","ETHF0:USTF0",1745673704253,1.11459,1793.8,1793.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745673704452,1.11459,1793.8,1793.7,2.80345]
["bitfinex-derivatives","ETHF0:USTF0",1745673704661,1.11459,1793.8,1793.7,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1745673705055,3.68587,1793.9,1793.7,4.50655]
["bitfinex-derivatives","ETHF0:USTF0",1745673705260,3.68587,1793.9,1793.8,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745673707162,1.11459,1793.8,1793.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745673707360,2.82769,1793.8,1793.7,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1745673708264,2.82769,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673708950,1.7131,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673710162,2.82769,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673710765,1.7131,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673710967,2.82769,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673712164,1.7131,1793.8,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673712559,2.78577,1793.9,1793.7,4.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745673712759,2.78577,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673715566,6.46277,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673716462,8.18837,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673716663,7.38547,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673718569,4.79157,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673718761,3.677,1793.9,1793.8,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1745673719565,4.79153,1793.9,1793.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745673721063,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673721968,2.7617,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745673722268,2.7617,1793.7,1793.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745673723468,2.7617,1793.7,1793.6,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745673723769,2.7617,1793.7,1793.6,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745673725369,2.7617,1793.7,1793.6,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745673726470,1.647,1793.7,1793.6,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745673727976,2.76165,1793.7,1793.6,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745673728368,1.647,1793.7,1793.6,2.76081]
["bitfinex-derivatives","ETHF0:USTF0",1745673728873,1.647,1793.7,1793.4,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1745673729066,1.11476,1793.6,1793.4,2.70032]
["bitfinex-derivatives","ETHF0:USTF0",1745673729467,2.82826,1793.6,1793.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745673729772,2.82826,1793.6,1793.5,2.70028]
["bitfinex-derivatives","ETHF0:USTF0",1745673733067,1.11484,1793.4,1793.3,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745673733366,1.11496,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673733673,1.11496,1793.2,1793.1,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745673733972,1.11509,1793.0,1792.9,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745673734273,1.11518,1792.9,1792.7,4.32304]
["bitfinex-derivatives","ETHF0:USTF0",1745673734474,1.11518,1792.9,1792.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1745673735377,2.71551,1793.0,1792.8,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745673735976,2.71551,1793.0,1792.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1745673743674,1.11521,1792.8,1792.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1745673743876,7.66906,1792.9,1792.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745673744180,1.11534,1792.6,1792.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745673744781,2.78864,1792.6,1792.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1745673745176,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673745787,1.11546,1792.4,1792.3,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745673746681,2.82535,1792.5,1792.3,5.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745673746881,2.82535,1792.5,1792.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745673747088,1.11539,1792.6,1792.4,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745673747279,1.11539,1792.6,1792.4,2.85433]
["bitfinex-derivatives","ETHF0:USTF0",1745673747777,1.11539,1792.6,1792.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745673748574,2.86159,1792.6,1792.5,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745673748771,1.11546,1792.4,1792.3,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1745673749283,1.11546,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673749484,1.91656,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673750184,1.91656,1792.4,1792.3,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745673751184,1.11538,1792.6,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745673751383,1.11538,1792.6,1792.4,3.61956]
["bitfinex-derivatives","ETHF0:USTF0",1745673751983,1.11538,1792.6,1792.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673752687,2.69808,1792.6,1792.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673753077,1.1154,1792.5,1792.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745673753279,1.11552,1792.3,1792.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745673753478,1.11558,1792.2,1792.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673753680,3.50368,1792.2,1792.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673756386,1.11558,1792.2,1792.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673756781,2.80708,1792.2,1792.1,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745673758579,1.11565,1792.1,1792.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745673758775,3.66645,1792.1,1792.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1745673759189,3.66645,1792.1,1792.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1745673759382,3.66645,1792.1,1792.0,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1745673759775,3.66645,1792.1,1792.0,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745673759776,0.8399,1792.1,1792.0,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745673760185,1.95555,1792.1,1792.0,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745673760686,1.11563,1792.2,1792.0,4.33751]
["bitfinex-derivatives","ETHF0:USTF0",1745673760887,1.11563,1792.2,1792.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745673761591,2.75743,1792.2,1792.1,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745673763089,1.11565,1792.1,1792.0,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745673763490,6.42362,1792.2,1792.0,2.72828]
["bitfinex-derivatives","ETHF0:USTF0",1745673763694,6.42362,1792.2,1792.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745673764191,8.09932,1792.2,1792.1,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745673764579,5.308,1792.2,1792.1,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1745673764987,5.308,1792.2,1792.1,10.92915]
["bitfinex-derivatives","ETHF0:USTF0",1745673765286,1.11536,1792.6,1792.5,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1745673765484,4.79236,1792.6,1792.4,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1745673765677,4.79236,1792.6,1792.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745673766285,11.67796,1792.6,1792.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745673766990,10.10036,1792.6,1792.5,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745673767190,4.79236,1792.6,1792.5,4.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745673767387,3.2078,1792.9,1792.5,3.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745673767691,1.11517,1792.9,1792.7,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1745673767892,3.2078,1792.9,1792.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745673768096,1.11527,1792.7,1792.6,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745673769086,3.49306,1792.8,1792.6,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1745673769480,3.49306,1792.8,1792.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745673770086,4.32299,1792.9,1792.7,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1745673770288,1.11521,1792.8,1792.7,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745673770486,1.11521,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745673771893,1.11526,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745673772490,4.8316,1792.9,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745673772696,1.11525,1792.8,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745673773088,1.11527,1792.7,1792.6,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1745673773290,1.11527,1792.7,1792.5,2.84715]
["bitfinex-derivatives","ETHF0:USTF0",1745673774086,1.11534,1792.6,1792.5,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745673774291,1.11534,1792.6,1792.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745673775298,2.80334,1792.6,1792.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745673776498,9.714,1792.7,1792.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745673776700,8.8441,1792.7,1792.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745673777600,1.11534,1792.6,1792.5,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745673777792,1.11534,1792.6,1792.5,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745673777994,1.11546,1792.4,1792.2,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1745673778194,1.11546,1792.4,1792.3,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1745673780496,1.11542,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673780789,1.11542,1792.5,1792.3,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1745673780994,1.11542,1792.5,1792.4,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745673781592,1.11542,1792.5,1792.4,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745673781795,1.11552,1792.3,1792.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745673782000,1.11568,1792.1,1792.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745673782703,1.91778,1792.1,1792.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745673783398,0.8021,1792.1,1792.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745673783600,4.32338,1792.3,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745673783795,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745673784399,3.2078,1792.3,1792.1,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1745673784607,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745673786307,4.32336,1792.3,1792.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745673786607,1.11558,1792.2,1792.1,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1745673786805,1.11558,1792.2,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745673787001,4.32334,1792.3,1792.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1745673787207,3.2078,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745673787705,3.2078,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745673787907,1.11562,1792.2,1792.0,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1745673788302,1.11565,1792.1,1792.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745673789409,1.11565,1792.1,1792.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745673789611,3.60363,1792.2,1792.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745673790111,1.11565,1792.1,1792.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745673790613,3.60364,1792.2,1792.0,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1745673791616,3.60364,1792.2,1792.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745673791913,3.60364,1792.2,1792.0,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745673792413,1.11565,1792.1,1792.0,2.82626]
["bitfinex-derivatives","ETHF0:USTF0",1745673792612,1.11565,1792.1,1792.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745673793112,2.69275,1792.1,1792.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745673793312,6.36875,1792.1,1792.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745673794111,13.5504007,1792.1,1791.4,4.32386]
["bitfinex-derivatives","ETHF0:USTF0",1745673794312,1.116,1791.6,1791.4,5.14366]
["bitfinex-derivatives","ETHF0:USTF0",1745673794503,1.11601,1791.6,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673794812,4.32371,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745673795011,2.85501,1791.7,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673795215,2.85501,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745673795417,2.85501,1791.7,1791.4,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745673795617,2.85501,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745673796114,2.85502,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745673797112,1.7391,1791.7,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673797310,1.11601,1791.6,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673797507,1.11602,1791.5,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673797709,1.11601,1791.6,1791.4,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745673797907,1.11601,1791.6,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673798317,1.7391,1791.7,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673798508,0.8337,1791.5,1791.4,5.14368]
["bitfinex-derivatives","ETHF0:USTF0",1745673798705,2.85503,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745673799310,2.85503,1791.7,1791.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673799513,1.93388,1791.8,1791.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745673799710,3.676,1791.7,1791.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745673799912,4.7919,1791.7,1791.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673800417,4.7919,1791.7,1791.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745673800617,4.7919,1791.7,1791.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673801411,1.1159,1791.7,1791.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745673801720,5.60988,1791.8,1791.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745673801918,1.1159,1791.7,1791.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1745673802422,1.1159,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745673802621,1.1159,1791.7,1791.5,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1745673802918,1.1159,1791.7,1791.5,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1745673803416,7.25348,1791.8,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745673803623,1.1159,1791.7,1791.5,1.96807]
["bitfinex-derivatives","ETHF0:USTF0",1745673803806,1.1159,1791.7,1791.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745673805316,6.1376,1791.8,1791.6,2.82946]
["bitfinex-derivatives","ETHF0:USTF0",1745673805519,3.677,1791.8,1791.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745673805720,4.79285,1791.8,1791.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745673806318,4.79285,1791.8,1791.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745673806319,1.11596,1791.6,1791.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745673806523,1.11594,1791.7,1791.5,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745673806721,1.11596,1791.6,1791.5,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745673807221,1.11594,1791.7,1791.5,1.96812]
["bitfinex-derivatives","ETHF0:USTF0",1745673807425,2.72674,1791.7,1791.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1745673808218,1.6108,1791.7,1791.4,5.14364]
["bitfinex-derivatives","ETHF0:USTF0",1745673808419,1.11602,1791.5,1791.4,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1745673808620,1.11602,1791.5,1791.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745673809017,2.72679,1791.6,1791.4,5.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745673809217,2.72679,1791.6,1791.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745673810723,2.72679,1791.6,1791.5,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745673810927,1.11595,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745673811228,1.11595,1791.7,1791.5,2.72548]
["bitfinex-derivatives","ETHF0:USTF0",1745673811530,1.11596,1791.6,1791.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745673812827,3.2078,1791.9,1791.5,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745673813030,3.677,1791.8,1791.7,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1745673813326,3.677,1791.8,1791.7,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745673813725,4.79283,1791.8,1791.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745673813926,6.43453,1791.8,1791.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745673814429,1.11583,1791.8,1791.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745673815023,8.5265,1791.9,1791.4,5.14363]
["bitfinex-derivatives","ETHF0:USTF0",1745673815218,1.11597,1791.6,1791.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745673815423,1.11597,1791.6,1791.5,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745673816023,1.11594,1791.7,1791.5,3.59082]
["bitfinex-derivatives","ETHF0:USTF0",1745673816229,1.6823,1791.8,1791.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745673816533,1.11594,1791.7,1791.5,3.59079]
["bitfinex-derivatives","ETHF0:USTF0",1745673816727,1.11594,1791.7,1791.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745673821833,1.11583,1791.8,1791.6,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1745673822039,1.1159,1791.7,1791.6,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745673823734,3.2078,1791.9,1791.7,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1745673823933,1.11575,1792.0,1791.8,3.65871]
["bitfinex-derivatives","ETHF0:USTF0",1745673824132,4.79175,1792.0,1791.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673825235,6.42175,1792.0,1791.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673828238,4.79175,1792.0,1791.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673828741,1.11575,1792.0,1791.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673829834,1.11575,1792.0,1791.9,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1745673830141,1.11575,1792.0,1791.9,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673831237,3.2078,1792.3,1791.9,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1745673831443,2.4683,1792.5,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745673831740,1.1155,1792.4,1792.3,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745673835441,3.58374,1792.5,1792.3,4.43642]
["bitfinex-derivatives","ETHF0:USTF0",1745673835642,3.58374,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673839245,1.93254,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673840740,3.53144,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673841438,2.416,1792.5,1792.4,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745673841647,0.8171,1792.5,1792.4,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745673842237,0.8171,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673842238,1.9325,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673842643,3.6716,1792.5,1792.4,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745673844741,3.6716,1792.5,1792.4,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745673844940,0.8171,1792.5,1792.4,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745673845146,4.79138,1792.6,1792.4,2.75896]
["bitfinex-derivatives","ETHF0:USTF0",1745673845346,4.79138,1792.6,1792.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1745673845547,4.79138,1792.6,1792.5,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745673845744,5.8203,1792.7,1792.5,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745673845949,3.675,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745673846248,4.79034,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745673846451,6.49424,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745673847048,6.49424,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745673847251,3.675,1792.6,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745673847549,0.8734,1792.7,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745673847750,4.78916,1792.9,1792.4,5.99642]
["bitfinex-derivatives","ETHF0:USTF0",1745673847949,4.4719,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745673848251,3.674,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745673848448,4.78902,1793.1,1792.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1745673848641,3.674,1793.1,1792.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745673848843,5.58696,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745673849456,1.91296,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745673850258,3.52526,1793.1,1792.9,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1745673851453,4.788,1793.2,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745673851761,5.6146,1793.2,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673852154,7.2066,1793.2,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673852964,4.4996,1793.2,1793.1,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745673853263,1.11492,1793.3,1793.1,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745673853667,7.20547,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673853863,1.94147,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745673854064,2.4186,1793.4,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673854259,3.53344,1793.4,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673854459,2.4186,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673854967,3.53346,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745673855268,1.11493,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673855564,1.6034,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673856363,2.7183,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673856558,1.11496,1793.2,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673856759,2.71831,1793.3,1793.1,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1745673856959,2.71831,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673857968,1.94148,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673858871,3.60938,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745673859771,3.60938,1793.4,1793.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745673859959,3.60938,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745673861977,3.60938,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673862167,2.4945,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673862369,3.60937,1793.4,1793.2,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1745673862873,3.60937,1793.4,1793.2,1.96493]
["bitfinex-derivatives","ETHF0:USTF0",1745673863376,3.60937,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673863675,2.4945,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673863868,2.4945,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673864471,0.8266,1793.4,1793.3,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745673864669,0.8266,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673864868,1.94144,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673865068,0.8266,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673865269,2.4271,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673865469,3.54194,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673866276,1.11484,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673866871,2.74444,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673867773,1.6296,1793.4,1793.3,2.8504]
["bitfinex-derivatives","ETHF0:USTF0",1745673868576,8.82012,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745673868776,10.44972,1793.5,1793.3,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1745673868976,1.6296,1793.4,1793.3,2.71895]
["bitfinex-derivatives","ETHF0:USTF0",1745673869375,2.74444,1793.4,1793.3,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745673869676,2.74448,1793.4,1793.2,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1745673869872,1.11488,1793.4,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673870177,6.8798,1793.5,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745673870378,7.99463,1793.5,1793.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745673870577,7.99463,1793.5,1793.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745673871877,6.8798,1793.5,1793.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745673872575,7.99458,1793.5,1793.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745673873677,4.78678,1793.5,1793.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745673874071,4.78678,1793.5,1793.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1745673874475,4.78678,1793.5,1793.4,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1745673879278,10.06467969,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745673879481,10.06467969,1793.7,1793.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745673879681,9.26927969,1793.7,1793.6,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745673880287,5.22197969,1793.7,1793.6,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745673880485,4.78569,1793.7,1793.6,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745673881585,2.78679,1793.6,1792.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745673881780,1.11502,1793.1,1793.0,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1745673882083,1.11526,1792.8,1792.6,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745673882287,1.11527,1792.7,1792.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745673883290,1.11526,1792.8,1792.6,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745673883588,1.11526,1792.8,1792.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745673883789,5.3046,1792.9,1792.4,4.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745673883989,1.11546,1792.4,1792.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745673885300,2.81996,1792.4,1792.3,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1745673886585,1.7045,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673886786,2.82005,1792.3,1792.1,5.17753]
["bitfinex-derivatives","ETHF0:USTF0",1745673886989,2.82005,1792.3,1792.1,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745673887291,1.11558,1792.2,1792.1,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745673888184,2.82007,1792.3,1792.1,4.0619]
["bitfinex-derivatives","ETHF0:USTF0",1745673888385,1.7045,1792.3,1792.1,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745673888584,1.11556,1792.3,1792.1,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1745673888990,1.11556,1792.3,1792.2,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1745673899792,1.11558,1792.2,1792.1,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1745673899996,1.11558,1792.2,1792.1,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1745673900201,1.11557,1792.3,1792.1,3.57925]
["bitfinex-derivatives","ETHF0:USTF0",1745673900502,1.11557,1792.3,1792.2,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1745673901394,1.11557,1792.3,1792.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745673906797,1.11557,1792.3,1792.2,2.71638]
["bitfinex-derivatives","ETHF0:USTF0",1745673908417,1.11557,1792.3,1792.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745673909117,1.11583,1791.9,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673909305,1.11583,1791.9,1791.5,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745673909306,3.2078,1791.9,1791.5,1.95137]
["bitfinex-derivatives","ETHF0:USTF0",1745673909513,1.11596,1791.6,1791.5,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745673910007,1.11596,1791.6,1791.5,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745673910709,2.74906,1791.6,1791.5,2.5289]
["bitfinex-derivatives","ETHF0:USTF0",1745673911314,2.74906,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673911509,1.6331,1791.5,1791.4,5.99598]
["bitfinex-derivatives","ETHF0:USTF0",1745673911816,4.78693,1791.7,1791.5,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745673912015,6.42003,1791.7,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745673912313,1.11596,1791.6,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745673912710,6.42003,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673912910,5.3041,1791.7,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673913117,6.42002,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745673914510,1.11596,1791.6,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745673914715,6.42003,1791.7,1791.5,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1745673915116,5.3041,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745673915308,3.671,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745673915812,1.11596,1791.6,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745673916014,1.7075,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673916615,2.82346,1791.6,1791.4,4.32384]
["bitfinex-derivatives","ETHF0:USTF0",1745673916816,1.7075,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673917018,1.11602,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673917322,2.8235,1791.6,1791.4,4.32388]
["bitfinex-derivatives","ETHF0:USTF0",1745673918213,1.7075,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673918413,4.78695,1791.7,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673919217,3.671,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745673919407,4.7869,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745673919611,4.7869,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745673921112,6.4074,1791.7,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745673921518,6.4074,1791.7,1791.5,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1745673923937,4.7869,1791.7,1791.6,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745673924123,4.7869,1791.7,1791.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745673926026,6.4202,1791.7,1791.6,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1745673926326,6.4202,1791.7,1791.6,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745673928227,6.4202,1791.7,1791.6,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745673930027,6.4202,1791.7,1791.5,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1745673930225,2.86286,1791.6,1791.5,1.95717]
["bitfinex-derivatives","ETHF0:USTF0",1745673930527,2.86286,1791.6,1791.5,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1745673930726,1.7469,1791.6,1791.5,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745673930933,4.78694,1791.7,1791.5,2.72267]
["bitfinex-derivatives","ETHF0:USTF0",1745673931136,6.46584,1791.7,1791.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745673935035,6.46584,1791.7,1791.6,2.72266]
["bitfinex-derivatives","ETHF0:USTF0",1745673935830,6.46584,1791.7,1791.6,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745673938036,6.46584,1791.7,1791.6,2.4113]
["bitfinex-derivatives","ETHF0:USTF0",1745673940036,1.11596,1791.6,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745673940236,2.81766,1791.6,1791.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745673942042,1.7017,1791.6,1791.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745673944839,5.63124,1791.7,1791.5,2.86611]
["bitfinex-derivatives","ETHF0:USTF0",1745673945038,1.11596,1791.6,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745673945446,7.22064,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745673947845,6.1047,1791.7,1791.5,1.11601]
["bitfinex-derivatives","ETHF0:USTF0",1745673948446,6.1047,1791.7,1791.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745673948647,1.11602,1791.5,1791.4,5.18868]
["bitfinex-derivatives","ETHF0:USTF0",1745673948848,2.76928,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673949847,2.76928,1791.6,1791.4,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1745673950043,2.76928,1791.6,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673950243,2.76928,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745673951549,2.76928,1791.6,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673953848,1.90752,1791.5,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673954048,2.4026,1791.5,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673955149,3.51862,1791.5,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673956051,2.4026,1791.5,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673957249,0.7915,1791.5,1791.4,5.18864]
["bitfinex-derivatives","ETHF0:USTF0",1745673961654,0.7915,1791.5,1791.4,1.98084]
["bitfinex-derivatives","ETHF0:USTF0",1745673963849,0.7915,1791.5,1791.4,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1745673964258,1.90752,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673964459,2.4388,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745673964660,1.116,1791.6,1791.4,2.79928]
["bitfinex-derivatives","ETHF0:USTF0",1745673964858,1.116,1791.6,1791.5,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1745673965058,1.116,1791.6,1791.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745673965651,2.7633,1791.6,1791.5,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1745673969962,1.11608,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673970568,1.90538,1791.4,1791.3,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1745673971767,1.90538,1791.4,1791.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745673972359,1.90538,1791.4,1791.3,2.86415]
["bitfinex-derivatives","ETHF0:USTF0",1745673973265,1.90538,1791.4,1791.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1745673976873,12.24856,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673977058,2.79088,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673977259,1.11658,1790.6,1790.5,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745673977462,1.11654,1790.7,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745673977660,1.11654,1790.7,1790.5,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1745673978262,2.85061,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673978461,6.51844,1790.9,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745673978662,1.99064,1790.9,1790.7,2.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745673979059,2.85039,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745673979260,1.96514,1791.2,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745673979460,1.55462676,1791.3,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745673979679,1.11624,1791.2,1791.0,2.78999]
["bitfinex-derivatives","ETHF0:USTF0",1745673980272,1.6996,1791.3,1791.0,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1745673980572,5.99848,1791.1,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673980872,1.11652,1790.8,1790.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745673981066,0.8489,1790.7,1790.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745673981273,1.96542,1790.7,1790.6,4.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745673982066,1.96542,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673984672,1.11664,1790.5,1790.4,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745673985669,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745673986675,1.11675,1790.4,1790.2,5.19541]
["bitfinex-derivatives","ETHF0:USTF0",1745673986974,1.11677,1790.3,1790.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745673988578,1.11677,1790.3,1790.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745673988776,3.67555,1790.4,1790.2,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1745673988976,2.5588,1790.4,1790.2,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745673989167,3.669,1790.7,1790.2,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1745673989673,1.11667,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745673990069,1.11666,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745673990276,1.11664,1790.5,1790.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745673993177,2.82154,1790.5,1790.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745673993680,1.11664,1790.5,1790.4,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745673994377,1.11664,1790.5,1790.4,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1745673994776,9.3942,1790.7,1790.4,3.56041]
["bitfinex-derivatives","ETHF0:USTF0",1745673994971,1.11664,1790.6,1790.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745673996178,2.86064,1790.6,1790.5,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745673997579,1.11658,1790.6,1790.5,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745673998671,5.60007,1790.7,1790.5,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1745673998866,5.60007,1790.7,1790.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745673999475,1.11657,1790.7,1790.6,2.72968]
["bitfinex-derivatives","ETHF0:USTF0",1745674000572,1.11657,1790.7,1790.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745674000974,1.9888,1790.8,1790.6,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1745674001378,1.9888,1790.8,1790.7,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745674002192,5.36548,1790.8,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745674002374,1.11663,1790.6,1790.4,4.46769]
["bitfinex-derivatives","ETHF0:USTF0",1745674002577,1.11663,1790.6,1790.5,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745674002875,6.02637,1790.7,1790.5,2.78704]
["bitfinex-derivatives","ETHF0:USTF0",1745674003075,6.02637,1790.7,1790.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745674007372,2.81857,1790.7,1790.6,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745674013281,1.11658,1790.6,1790.4,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1745674013584,2.84508,1790.6,1790.4,1.93997]
["bitfinex-derivatives","ETHF0:USTF0",1745674013784,2.84508,1790.6,1790.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674013985,2.84508,1790.6,1790.5,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1745674014381,1.11658,1790.7,1790.5,2.81304]
["bitfinex-derivatives","ETHF0:USTF0",1745674014591,2.6008,1790.8,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674014781,1.11652,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674014981,2.84502,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674017209,1.11652,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674017389,1.11652,1790.7,1790.6,3.64088]
["bitfinex-derivatives","ETHF0:USTF0",1745674017892,1.11652,1790.7,1790.6,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745674018593,1.11652,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674018793,2.83192,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674018995,6.03972,1790.7,1790.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745674022395,1.11661,1790.6,1790.4,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745674022589,1.11664,1790.5,1790.4,1.93995]
["bitfinex-derivatives","ETHF0:USTF0",1745674022796,1.95404,1790.5,1790.4,3.52485]
["bitfinex-derivatives","ETHF0:USTF0",1745674023200,1.95404,1790.5,1790.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745674023694,3.59964,1790.5,1790.4,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745674023996,2.483,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674024390,2.76236,1790.4,1790.3,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1745674024791,2.76235,1790.4,1790.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1745674024993,2.76235,1790.4,1790.2,6.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745674025303,1.11677,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674025589,2.84327,1790.3,1790.2,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1745674027287,13.6033,1790.3,1789.7,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745674027495,1.11694,1790.1,1789.8,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1745674027693,1.11694,1790.1,1789.9,2.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745674027893,1.11694,1790.1,1790.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745674028096,2.80954,1790.1,1790.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745674028802,1.11696,1790.0,1789.8,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1745674029101,1.11694,1790.1,1789.9,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745674029305,1.11694,1790.1,1790.0,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745674029495,1.11696,1790.0,1789.8,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1745674029696,1.11696,1790.0,1789.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745674030100,4.78596,1790.0,1789.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745674031104,1.11702,1789.9,1789.8,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745674031303,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674031499,4.32468,1790.2,1789.6,2.79302]
["bitfinex-derivatives","ETHF0:USTF0",1745674031700,6.8778,1790.5,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745674031996,6.8778,1790.5,1790.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1745674032212,1.11675,1790.4,1790.2,1.94813]
["bitfinex-derivatives","ETHF0:USTF0",1745674032413,4.78436,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674032705,1.1164,1790.9,1790.6,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1745674032906,1.11643,1790.9,1790.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745674033099,1.11643,1790.9,1790.7,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1745674033295,1.11646,1790.8,1790.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745674033500,1.11643,1790.9,1790.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745674033807,1.11646,1790.8,1790.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745674035506,5.62429,1791.0,1790.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1745674035706,4.78439,1791.0,1790.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1745674036517,1.1164,1790.9,1790.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1745674036699,4.32409,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745674036902,3.668,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745674039309,4.7843,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745674041010,3.668,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674041713,1.11625,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674041913,4.78325,1791.2,1791.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745674042105,3.2078,1791.3,1791.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1745674042106,7.99098,1791.3,1791.1,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1745674042312,7.99085,1791.5,1791.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745674042614,7.99085,1791.5,1791.3,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1745674042910,1.11608,1791.4,1791.2,1.93917]
["bitfinex-derivatives","ETHF0:USTF0",1745674043110,1.11614,1791.4,1791.2,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1745674043915,1.11614,1791.4,1791.3,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745674045520,8.5141,1791.5,1791.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745674045713,1.1162,1791.3,1791.2,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745674048532,1.11621,1791.2,1791.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745674048827,7.40261,1791.2,1791.1,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1745674049126,1.11632,1791.1,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745674049427,1.11639,1790.9,1790.8,2.5677]
["bitfinex-derivatives","ETHF0:USTF0",1745674050227,1.6813,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674050527,1.11641,1790.9,1790.8,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745674051830,2.79767,1791.0,1790.8,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745674052331,2.79767,1791.0,1790.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745674052831,1.6813,1791.0,1790.9,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745674053035,1.11632,1791.1,1790.9,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745674053230,2.79022,1791.1,1791.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745674054133,8.09822,1791.1,1791.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745674054430,6.42427,1791.1,1791.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745674055027,5.308,1791.1,1791.0,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745674055225,6.2161,1791.2,1791.0,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745674055431,7.33231,1791.2,1791.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745674056031,1.11633,1791.0,1790.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1745674056232,1.11633,1791.0,1790.8,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1745674056432,1.11639,1790.9,1790.8,3.69623]
["bitfinex-derivatives","ETHF0:USTF0",1745674056633,1.11639,1790.9,1790.8,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745674056839,1.11636,1791.0,1790.8,3.69626]
["bitfinex-derivatives","ETHF0:USTF0",1745674057436,1.11636,1791.0,1790.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745674058231,6.42436,1791.0,1790.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745674059939,8.15976,1791.0,1790.9,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745674060541,1.11658,1790.6,1790.4,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1745674060742,1.11655,1790.7,1790.5,3.59662]
["bitfinex-derivatives","ETHF0:USTF0",1745674060942,4.78349,1790.8,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745674061142,6.51889,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745674061330,5.4024,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745674061536,6.51886,1790.8,1790.6,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745674062035,6.51886,1790.8,1790.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745674063441,7.30886,1790.8,1790.7,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745674068047,1.11655,1790.7,1790.5,5.18599]
["bitfinex-derivatives","ETHF0:USTF0",1745674068243,2.74515,1790.7,1790.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745674068645,2.74515,1790.7,1790.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745674068646,1.11658,1790.6,1790.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745674068843,2.74518,1790.6,1790.5,4.0694]
["bitfinex-derivatives","ETHF0:USTF0",1745674069042,2.74518,1790.6,1790.5,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745674069545,1.6286,1790.6,1790.5,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745674069749,1.11656,1790.7,1790.5,6.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745674069952,1.11652,1790.7,1790.6,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1745674070946,1.11652,1790.7,1790.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745674072649,2.71042,1790.7,1790.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745674074347,1.11652,1790.7,1790.6,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745674079448,6.1404,1790.8,1790.6,2.75955]
["bitfinex-derivatives","ETHF0:USTF0",1745674079650,3.2078,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674079852,1.11633,1791.0,1790.8,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745674080046,1.11632,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674080352,1.11626,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674080548,3.2078,1791.4,1791.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745674080856,1.11615,1791.3,1791.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745674081356,3.2078,1791.4,1791.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745674081357,4.32392,1791.4,1791.2,2.71681]
["bitfinex-derivatives","ETHF0:USTF0",1745674081746,4.32388,1791.4,1791.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745674081947,5.92228,1791.4,1791.3,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745674083256,5.92228,1791.4,1791.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745674083257,1.11621,1791.2,1791.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745674083455,1.11621,1791.2,1791.1,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1745674083755,3.62789,1791.3,1791.1,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1745674083956,3.62789,1791.3,1791.2,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745674084958,1.11621,1791.2,1791.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745674085158,1.11627,1791.1,1790.9,5.755]
["bitfinex-derivatives","ETHF0:USTF0",1745674085556,2.82207,1791.1,1791.0,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1745674088960,1.11625,1791.2,1791.0,2.80703]
["bitfinex-derivatives","ETHF0:USTF0",1745674089364,1.11625,1791.2,1791.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745674090459,1.11627,1791.1,1790.9,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1745674090762,1.11627,1791.1,1790.9,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745674090964,2.76844,1791.2,1791.0,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745674091458,2.76844,1791.2,1791.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1745674093966,1.6522,1791.2,1790.9,5.18065]
["bitfinex-derivatives","ETHF0:USTF0",1745674094169,2.75152,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674094361,1.11623,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745674094561,4.78123,1791.2,1791.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745674094965,4.78123,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745674095266,4.78121,1791.2,1791.1,1.97747]
["bitfinex-derivatives","ETHF0:USTF0",1745674096563,4.78121,1791.2,1791.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745674096758,6.38091,1791.2,1791.1,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745674096958,6.38091,1791.2,1791.1,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1745674098361,6.38091,1791.2,1791.1,3.68387]
["bitfinex-derivatives","ETHF0:USTF0",1745674098561,5.58708,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745674098765,5.58708,1791.3,1791.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745674099263,4.4709,1791.3,1791.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745674099461,5.58705,1791.3,1791.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745674100673,1.92205,1791.3,1791.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745674100866,1.11615,1791.3,1791.2,3.52891]
["bitfinex-derivatives","ETHF0:USTF0",1745674102367,69.5458,1791.6,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745674102564,1.11607,1791.5,1791.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745674102761,2.79807,1791.5,1791.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745674105679,5.19559,1791.6,1791.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745674105870,5.65279,1791.6,1791.4,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745674106070,5.65279,1791.6,1791.5,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745674106274,7.37739,1791.6,1791.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1745674106476,7.37739,1791.6,1791.5,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1745674106674,7.37739,1791.6,1791.5,3.66012]
["bitfinex-derivatives","ETHF0:USTF0",1745674107266,3.2078,1791.8,1791.5,2.5441]
["bitfinex-derivatives","ETHF0:USTF0",1745674107472,4.32365,1791.8,1791.6,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1745674107673,3.2078,1791.8,1791.7,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1745674107883,5.59739,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745674108176,5.59739,1791.9,1791.8,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745674109881,4.78079,1791.9,1791.8,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745674110082,3.665,1791.9,1791.8,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745674111382,4.78077,1791.9,1791.8,3.67743]
["bitfinex-derivatives","ETHF0:USTF0",1745674112475,4.78077,1791.9,1791.8,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745674114778,6.52607,1791.9,1791.8,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1745674115677,10.4103,1791.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674115880,10.4103,1791.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674115881,1.11639,1790.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674116284,1.11637,1791.0,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674116586,2.80717,1791.0,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674116988,1.6908,1790.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674117386,2.80719,1790.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674120787,1.6908,1790.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674120990,1.6908,1790.9,1790.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745674121288,2.80719,1790.9,1790.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745674123289,1.6908,1790.9,1790.8,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1745674123791,2.80719,1790.9,1790.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745674123989,6.01499,1790.9,1790.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745674127883,6.01499,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674128286,6.8718,1791.1,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674128485,2.83958,1791.0,1790.8,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1745674130794,1.11639,1790.9,1790.8,3.57224]
["bitfinex-derivatives","ETHF0:USTF0",1745674130991,1.11639,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674131681,1.91049,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674132893,1.91049,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674133089,0.7941,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674133484,1.91049,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674133684,1.91049,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674134196,1.91049,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674134499,1.91049,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674135396,0.7941,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674136289,1.91049,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674137701,1.91049,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674138797,1.91049,1790.9,1790.8,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1745674138999,5.11829,1790.9,1790.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674144410,4.0019,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674144604,1.11648,1790.8,1790.6,2.69854]
["bitfinex-derivatives","ETHF0:USTF0",1745674144805,1.11648,1790.8,1790.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745674145003,2.70648,1790.8,1790.7,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745674146014,1.11655,1790.7,1790.5,1.96281]
["bitfinex-derivatives","ETHF0:USTF0",1745674146312,2.70655,1790.7,1790.5,3.54481]
["bitfinex-derivatives","ETHF0:USTF0",1745674147201,2.70655,1790.7,1790.6,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745674147405,1.11658,1790.6,1790.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745674147613,3.53308,1790.6,1790.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1745674147814,1.11671,1790.4,1790.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1745674148108,1.11671,1790.4,1790.3,43.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745674148505,1.11671,1790.4,1790.3,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745674148907,1.11671,1790.4,1790.3,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745674151420,1.11671,1790.4,1790.3,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745674152116,2.74069,1790.5,1790.3,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1745674152315,2.74069,1790.5,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745674156019,2.74069,1790.5,1790.4,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1745674156216,2.74069,1790.5,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745674162022,0.7925,1790.6,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745674162224,5.92924,1790.7,1790.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745674162424,2.72144,1790.7,1790.5,1.98949]
["bitfinex-derivatives","ETHF0:USTF0",1745674162618,2.72144,1790.7,1790.6,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745674168226,1.11669,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674168425,1.11669,1790.5,1790.3,4.43852]
["bitfinex-derivatives","ETHF0:USTF0",1745674168730,1.11671,1790.4,1790.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745674168920,2.73311,1790.4,1790.3,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1745674170425,1.11677,1790.3,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674170625,1.11677,1790.3,1790.0,42.78721]
["bitfinex-derivatives","ETHF0:USTF0",1745674170626,1.11683,1790.2,1790.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745674171020,2.73323,1790.2,1790.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745674171220,2.73323,1790.2,1790.1,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1745674173733,2.73323,1790.2,1790.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745674175931,1.11689,1790.1,1790.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745674176137,2.77289,1790.1,1790.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745674176824,1.11696,1790.0,1789.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745674177028,3.62666,1790.0,1789.9,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745674178436,2.79271,1789.8,1789.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674178640,1.11753,1789.1,1788.9,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1745674178838,6.8718,1789.3,1789.0,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1745674179138,1.6681,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674179338,4.78129,1789.5,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745674179540,4.78129,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745674179742,4.95598317,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745674180240,5.40809706,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745674180840,4.29080706,1789.5,1789.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745674181246,5.40806954,1789.5,1789.4,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745674182342,1.11738,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674182544,1.45839954,1789.3,1789.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745674182746,1.45839954,1789.3,1789.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745674182936,1.45840716,1789.3,1789.2,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1745674183738,1.45840716,1789.3,1789.2,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745674183937,0.62680716,1789.3,1789.2,4.40886]
["bitfinex-derivatives","ETHF0:USTF0",1745674185146,0.62680716,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745674185345,0.62680716,1789.3,1789.2,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1745674185640,0.62680716,1789.3,1789.2,9.41246]
["bitfinex-derivatives","ETHF0:USTF0",1745674185842,3.2078,1789.7,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745674186043,4.32494,1789.7,1789.6,2.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745674186544,8.2078,1789.7,1789.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745674186744,1.1173,1789.5,1789.3,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1745674186944,1.1173,1789.5,1789.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745674187346,1.91575,1789.6,1789.4,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745674187842,1.11727,1789.5,1789.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745674188534,1.96357,1789.5,1789.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745674188949,0.8463,1789.5,1789.4,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745674189653,0.8463,1789.5,1789.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745674190145,0.8463,1789.5,1789.4,2.85213]
["bitfinex-derivatives","ETHF0:USTF0",1745674190849,5.17128,1789.7,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745674191045,5.17128,1789.7,1789.5,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1745674191251,1.11721,1789.6,1789.5,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1745674192256,6.42521,1789.6,1789.5,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1745674193257,5.308,1789.6,1789.5,3.65786]
["bitfinex-derivatives","ETHF0:USTF0",1745674194159,6.81695,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745674194361,6.81695,1789.7,1789.6,2.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745674195255,12.12495,1789.7,1789.6,2.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745674195455,12.12495,1789.7,1789.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745674195657,1.11721,1789.6,1789.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745674195851,1.727,1789.6,1789.5,1.97566]
["bitfinex-derivatives","ETHF0:USTF0",1745674196453,1.727,1789.6,1789.5,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745674197663,1.90167255,1789.6,1789.5,2.82346]
["bitfinex-derivatives","ETHF0:USTF0",1745674198663,3.01888255,1789.6,1789.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745674198864,3.01888255,1789.6,1789.5,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1745674198865,1.90167255,1789.6,1789.5,1.97567]
["bitfinex-derivatives","ETHF0:USTF0",1745674199062,1.90167255,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674199264,1.90167185,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674200868,1.727,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674201065,1.90167204,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674202375,1.90167321,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674203476,3.01888321,1789.6,1789.5,3.69717]
["bitfinex-derivatives","ETHF0:USTF0",1745674203977,3.01888321,1789.6,1789.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745674204176,3.01888288,1789.6,1789.5,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745674204577,10.10947288,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674204880,6.66527288,1789.5,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745674205079,6.4906,1789.5,1789.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745674205382,6.66528151,1789.5,1789.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745674205974,6.66528544,1789.5,1789.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745674207977,6.66528664,1789.5,1789.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745674208584,0.17468664,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674209079,1.29195664,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674209582,1.29194526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674209885,0.17467526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674210579,1.29194526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674210780,0.17467526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674211582,1.87757526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674212392,2.99484526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674212587,1.87757526,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674213182,1.7029,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674213383,1.87757553,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674213887,0.17467553,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674216887,0.17467268,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674218694,0.17467274,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674219092,2.96074274,1789.5,1789.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745674219291,1.84347274,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674219686,2.96074274,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674219993,1.84347274,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674220194,1.84347693,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674220494,1.84347472,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674220992,2.96074472,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674221390,1.84347472,1789.5,1789.4,2.80643]
["bitfinex-derivatives","ETHF0:USTF0",1745674221592,6.84347472,1789.5,1789.1,4.32528]
["bitfinex-derivatives","ETHF0:USTF0",1745674221790,1.11741,1789.3,1789.1,5.19378]
["bitfinex-derivatives","ETHF0:USTF0",1745674222093,1.11741,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745674222395,1.29211254,1789.3,1789.1,5.19377]
["bitfinex-derivatives","ETHF0:USTF0",1745674222593,0.17470254,1789.2,1789.1,5.19377]
["bitfinex-derivatives","ETHF0:USTF0",1745674223389,1.29216254,1789.2,1789.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1745674223583,1.29216254,1789.2,1789.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745674224193,1.29216879,1789.2,1789.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745674224501,0.17470879,1789.2,1789.1,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745674225197,1.29216879,1789.2,1789.1,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745674225598,0.17470879,1789.2,1789.1,1.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745674225992,0.17470879,1789.2,1788.9,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745674225993,1.11755,1789.1,1788.9,11.04681]
["bitfinex-derivatives","ETHF0:USTF0",1745674226184,0.17470879,1789.0,1788.9,6.80201]
["bitfinex-derivatives","ETHF0:USTF0",1745674226391,0.17470879,1789.0,1788.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745674226392,1.29228879,1789.0,1788.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745674226690,0.17470879,1789.0,1788.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745674226892,1.29228879,1789.0,1788.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745674227194,1.77669478,1789.0,1788.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745674227497,0.65911478,1789.0,1788.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745674227698,0.65912878,1789.0,1788.9,5.13714]
["bitfinex-derivatives","ETHF0:USTF0",1745674228299,1.77670878,1789.0,1788.9,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1745674228899,1.1178,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674229197,0.65912878,1788.7,1788.6,6.83033]
["bitfinex-derivatives","ETHF0:USTF0",1745674229399,0.65912878,1788.7,1788.6,7.63423]
["bitfinex-derivatives","ETHF0:USTF0",1745674231403,5.65164,1789.1,1788.9,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1745674231593,5.65164,1789.1,1789.0,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745674231900,5.65166,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674232698,1.11758,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674233090,1.11758,1789.0,1788.8,3.63138]
["bitfinex-derivatives","ETHF0:USTF0",1745674233402,1.11758,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674233603,1.11758,1789.0,1788.8,3.63136]
["bitfinex-derivatives","ETHF0:USTF0",1745674234098,1.11764,1788.9,1788.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745674234302,2.81804,1788.9,1788.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745674234690,2.81804,1788.9,1788.8,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745674234891,1.7004,1788.9,1788.8,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745674236005,2.81804,1788.9,1788.8,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1745674236303,2.81804,1788.9,1788.8,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1745674236497,2.81804,1788.9,1788.8,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745674236899,2.81804,1788.9,1788.8,1.95221]
["bitfinex-derivatives","ETHF0:USTF0",1745674237100,2.81804,1788.9,1788.8,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745674237401,1.7004,1788.9,1788.8,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745674237604,2.81804,1788.9,1788.8,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745674237806,1.7004,1788.9,1788.8,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745674238008,2.81804,1788.9,1788.8,3.69361]
["bitfinex-derivatives","ETHF0:USTF0",1745674238802,1.11777,1788.7,1788.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674238998,3.65395,1788.8,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745674239207,3.65395,1788.8,1788.6,2.86213]
["bitfinex-derivatives","ETHF0:USTF0",1745674239700,2.5362,1788.8,1788.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745674239898,2.5362,1788.8,1788.7,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745674240406,1.11769,1788.9,1788.7,2.86207]
["bitfinex-derivatives","ETHF0:USTF0",1745674240594,1.11769,1788.9,1788.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745674241201,1.11769,1788.9,1788.8,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1745674241406,1.11769,1788.9,1788.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745674242706,1.11769,1788.9,1788.8,3.70141]
["bitfinex-derivatives","ETHF0:USTF0",1745674243207,1.11769,1788.9,1788.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745674243504,1.77069468,1788.9,1788.8,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1745674244010,3.48819468,1788.9,1788.8,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1745674244506,3.48819468,1788.9,1788.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745674245607,3.48819468,1788.9,1788.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1745674245809,3.48819468,1788.9,1788.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745674246011,3.48819595,1788.9,1788.8,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745674246811,0.65300595,1788.9,1788.8,3.68691]
["bitfinex-derivatives","ETHF0:USTF0",1745674247008,4.78241,1789.3,1789.1,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1745674247207,4.78241,1789.3,1789.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745674247411,6.43181,1789.3,1789.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745674248806,6.43181,1789.3,1789.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745674249314,11.73981,1789.3,1789.2,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745674249711,1.11748,1789.2,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745674249904,1.11752,1789.1,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745674250105,1.6494,1789.2,1789.0,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1745674250509,2.7669,1789.2,1789.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745674251816,5.9747,1789.2,1789.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745674253212,11.2827,1789.2,1789.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745674255304,8.0749,1789.2,1789.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745674255717,6.4255,1789.2,1789.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1745674255916,5.308,1789.2,1789.1,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1745674256116,1.11744,1789.3,1789.1,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1745674256419,2.78604,1789.3,1789.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745674257217,8.09404,1789.3,1789.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1745674257517,1.11746,1789.2,1789.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745674257722,2.78606,1789.2,1789.1,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745674258215,7.6923,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745674258416,4.8764,1789.6,1789.2,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1745674258717,1.11729,1789.5,1789.3,2.86745]
["bitfinex-derivatives","ETHF0:USTF0",1745674258917,2.78589,1789.5,1789.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745674259109,2.96057909,1789.5,1789.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745674259310,3.43462386,1789.5,1789.4,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1745674259620,3.43462386,1789.5,1789.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745674260012,3.25993477,1789.5,1789.4,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745674260613,3.25993477,1789.5,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745674260919,6.03926,1789.4,1789.2,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1745674261219,1.11752,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674261411,1.11752,1789.1,1788.9,7.27181]
["bitfinex-derivatives","ETHF0:USTF0",1745674261610,1.7141,1789.0,1788.9,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745674261814,2.18814477,1789.0,1788.9,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745674262225,3.30572477,1789.0,1788.9,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1745674262608,3.30572477,1789.0,1788.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1745674262812,2.18814477,1789.0,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745674263118,1.6341,1788.9,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745674263512,1.6341,1788.9,1788.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745674263712,2.10814477,1788.9,1788.8,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745674263922,2.10814477,1788.9,1788.8,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745674264117,2.10814477,1788.9,1788.8,2.85551]
["bitfinex-derivatives","ETHF0:USTF0",1745674264417,0.47404477,1788.9,1788.8,6.06331]
["bitfinex-derivatives","ETHF0:USTF0",1745674264625,0.47404477,1788.9,1788.8,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1745674267729,7.98917,1789.4,1788.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745674268024,4.78137,1789.4,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745674268326,2.72249,1789.3,1789.2,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745674270224,1.11746,1789.2,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745674270423,1.5818,1789.2,1788.9,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745674270626,2.69928,1789.2,1789.0,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745674271131,1.5818,1789.1,1789.0,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745674271327,2.69932,1789.1,1788.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1745674271524,2.69932,1789.1,1788.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1745674271833,1.6632,1789.0,1788.9,3.61921]
["bitfinex-derivatives","ETHF0:USTF0",1745674272132,1.6632,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674272330,2.78079,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674272634,1.6632,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674272831,2.78078,1789.0,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745674273230,1.6632,1788.9,1788.8,4.32547]
["bitfinex-derivatives","ETHF0:USTF0",1745674273433,3.59784,1788.9,1788.7,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1745674273730,3.59784,1788.9,1788.7,2.81123]
["bitfinex-derivatives","ETHF0:USTF0",1745674273932,2.4802,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745674274129,3.59784,1788.9,1788.7,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1745674274435,2.4802,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745674274637,2.4802,1788.9,1788.8,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745674276536,3.59784,1788.9,1788.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745674277337,2.4802,1788.9,1788.8,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745674277541,3.59784,1788.9,1788.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745674279039,2.4802,1788.9,1788.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745674279839,2.94909057,1788.9,1788.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745674280243,4.06673057,1788.9,1788.8,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745674280434,4.06673057,1788.9,1788.8,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745674280941,2.94909057,1788.9,1788.8,2.86371]
["bitfinex-derivatives","ETHF0:USTF0",1745674281944,4.06673057,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745674282440,2.10529057,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745674282634,2.10529057,1788.8,1788.7,2.73737]
["bitfinex-derivatives","ETHF0:USTF0",1745674283341,2.10529057,1788.8,1788.6,5.13371]
["bitfinex-derivatives","ETHF0:USTF0",1745674283544,1.6364,1788.7,1788.6,5.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745674283841,2.10529057,1788.7,1788.6,5.13373]
["bitfinex-derivatives","ETHF0:USTF0",1745674285042,2.79477,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674285232,3.2078,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674285435,1.11833,1787.8,1787.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745674285638,1.11839,1787.7,1787.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674285939,3.51619,1787.7,1787.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674286237,9.29308057,1787.7,1787.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674286643,8.17469057,1787.7,1787.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674287142,8.34954153,1787.7,1787.6,9.06774529]
["bitfinex-derivatives","ETHF0:USTF0",1745674287338,8.34954153,1787.7,1787.6,9.93564529]
["bitfinex-derivatives","ETHF0:USTF0",1745674287738,4.32603,1788.0,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745674287945,0.17484076,1787.9,1787.7,2.85335]
["bitfinex-derivatives","ETHF0:USTF0",1745674288246,1.6725,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745674288547,1.6725,1787.9,1787.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745674289145,6.9805,1787.9,1787.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745674289346,8.09877,1787.9,1787.8,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745674289741,8.09877,1787.9,1787.6,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1745674289950,1.6135,1787.8,1787.6,3.72153]
["bitfinex-derivatives","ETHF0:USTF0",1745674290140,1.6135,1787.8,1787.7,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745674290850,1.6135,1787.8,1787.6,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745674291144,0.7949,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674291349,2.73197,1787.6,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674291551,1.6135,1787.6,1787.4,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1745674292045,1.11854,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674292238,1.6135,1787.4,1787.3,41.91863]
["bitfinex-derivatives","ETHF0:USTF0",1745674293047,5.308,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745674293353,6.1029,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674293544,3.28674935,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745674293853,3.28674935,1787.7,1787.6,7.99126]
["bitfinex-derivatives","ETHF0:USTF0",1745674294250,2.77413,1788.0,1787.6,6.8728]
["bitfinex-derivatives","ETHF0:USTF0",1745674294750,2.4521,1787.9,1787.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1745674295047,1.11841,1787.7,1787.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745674295248,2.77436,1787.6,1787.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745674295951,1.6559,1787.6,1787.3,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745674296251,1.7347,1787.5,1787.3,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1745674296449,1.7347,1787.5,1787.3,45.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745674296644,1.7347,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674297040,7.0427,1787.5,1787.3,45.96791]
["bitfinex-derivatives","ETHF0:USTF0",1745674297445,8.16122,1787.5,1787.3,42.76011]
["bitfinex-derivatives","ETHF0:USTF0",1745674297654,7.0427,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674298116,7.0427,1787.5,1787.3,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745674298405,7.0427,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674298558,5.308,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674299255,2.85312,1787.7,1787.5,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1745674299955,0.17485297,1787.6,1787.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745674300254,0.63587205,1787.5,1787.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1745674302348,0.46101908,1787.5,1787.4,10.58964]
["bitfinex-derivatives","ETHF0:USTF0",1745674302551,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745674302853,3.38263883,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674303050,4.32618,1787.8,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745674303253,0.63614449,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745674304154,5.94414449,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745674304957,5.94413161,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745674305354,7.53653161,1787.7,1787.6,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1745674306057,7.53653161,1787.7,1787.5,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745674306259,0.17483896,1787.6,1787.5,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745674306558,0.63613161,1787.6,1787.5,2.69697]
["bitfinex-derivatives","ETHF0:USTF0",1745674307860,0.63613161,1787.6,1787.5,11.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674308155,0.63611542,1787.6,1787.5,11.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674308355,0.63611542,1787.6,1787.5,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674310053,0.63611542,1787.6,1787.5,11.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674310759,0.63611542,1787.6,1787.5,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674313156,0.63612583,1787.6,1787.5,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674314062,0.63612433,1787.6,1787.5,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674314863,0.6361237,1787.6,1787.5,6.49297]
["bitfinex-derivatives","ETHF0:USTF0",1745674315460,1.7546237,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674315659,2.74573105,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674315859,2.74575198,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674316065,5.94414463,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674316265,5.94414463,1787.5,1787.4,6.83708]
["bitfinex-derivatives","ETHF0:USTF0",1745674317268,5.94414463,1787.5,1787.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745674317656,5.94413553,1787.5,1787.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745674319564,5.94413989,1787.5,1787.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745674319862,6.80683989,1787.5,1787.4,6.02188]
["bitfinex-derivatives","ETHF0:USTF0",1745674320053,8.50563989,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674320252,3.19763989,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674320963,3.19764191,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674321163,8.50564191,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674322257,5.94414191,1787.5,1787.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1745674322456,5.94413589,1787.5,1787.4,6.03498]
["bitfinex-derivatives","ETHF0:USTF0",1745674323162,0.63613589,1787.5,1787.4,6.03498]
["bitfinex-derivatives","ETHF0:USTF0",1745674324773,5.89e-06,1787.5,1787.4,11.03498]
["bitfinex-derivatives","ETHF0:USTF0",1745674325160,5.89e-06,1787.5,1787.4,16.34298]
["bitfinex-derivatives","ETHF0:USTF0",1745674325760,5.89e-06,1787.5,1787.4,11.34298]
["bitfinex-derivatives","ETHF0:USTF0",1745674326264,1.5981,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745674327159,6.9061,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745674331759,5.308,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745674331957,5.308,1787.9,1787.8,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1745674332159,1.6294,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674332666,1.6294,1788.1,1788.0,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1745674332860,1.6294,1788.1,1788.0,5.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745674333168,1.6294,1788.1,1788.0,2.74561]
["bitfinex-derivatives","ETHF0:USTF0",1745674333569,1.6294,1788.1,1788.0,5.95341]
["bitfinex-derivatives","ETHF0:USTF0",1745674335366,1.6294,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674336675,1.80419813,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674336970,2.2688541,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674337973,3.3870141,1788.1,1787.9,4.91324]
["bitfinex-derivatives","ETHF0:USTF0",1745674338277,3.86011138,1788.0,1787.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1745674338572,3.2065541,1788.0,1787.8,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1745674338873,4.2242241,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674339078,9.5322241,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674340274,9.5322241,1787.9,1787.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674340478,2.9570676,1787.8,1787.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674340768,3.42172032,1787.8,1787.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674340977,2.30339032,1787.8,1787.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674341169,7.61139032,1787.8,1787.7,7.03639]
["bitfinex-derivatives","ETHF0:USTF0",1745674341863,7.61139032,1787.8,1787.7,9.62929]
["bitfinex-derivatives","ETHF0:USTF0",1745674342374,7.61139032,1787.8,1787.7,7.89519]
["bitfinex-derivatives","ETHF0:USTF0",1745674343073,7.61139032,1787.8,1787.7,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1745674345978,7.61137662,1787.8,1787.7,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1745674348784,7.6113719,1787.8,1787.7,1.97719]
["bitfinex-derivatives","ETHF0:USTF0",1745674350388,7.6113719,1787.8,1787.7,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745674350783,5.9474719,1787.8,1787.7,3.72269]
["bitfinex-derivatives","ETHF0:USTF0",1745674351190,9.18e-06,1787.8,1787.7,12.46969]
["bitfinex-derivatives","ETHF0:USTF0",1745674351389,1.5772,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674351582,1.5772,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745674351782,0.8489,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674351986,0.8489,1788.1,1788.0,1.95091]
["bitfinex-derivatives","ETHF0:USTF0",1745674352285,1.5772,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745674352686,1.5772,1788.2,1788.1,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1745674352990,0.8015,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674353190,7.6867,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674357981,6.8852,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674363203,7.05997786,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674363593,7.51964993,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674364096,7.51964644,1788.4,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674364299,5.76767207,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745674364498,5.94245749,1788.4,1788.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745674364699,0.17478542,1788.3,1788.1,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1745674364898,0.17478542,1788.2,1788.1,5.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745674365201,0.17478542,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674365399,0.63445749,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674365701,0.63445173,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674366196,5.94245173,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674367201,0.63445173,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674369301,5.94244868,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674371105,0.63444879,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674373001,0.63444699,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674373403,0.6344439,1788.2,1788.1,6.76384]
["bitfinex-derivatives","ETHF0:USTF0",1745674374606,0.6344439,1788.2,1788.1,5.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745674374801,0.45967207,1788.2,1788.1,5.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745674375007,0.63446036,1788.2,1788.1,5.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745674375306,5.94246036,1788.2,1788.1,5.13074]
["bitfinex-derivatives","ETHF0:USTF0",1745674375804,6.80406036,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745674376607,5.94244815,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745674376808,5.94244815,1788.2,1788.1,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745674377309,0.63444815,1788.2,1788.1,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745674378497,0.63444315,1788.2,1788.1,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745674378903,0.63444315,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745674380513,0.63445383,1788.2,1788.1,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1745674381510,1.11821,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674381806,1.29300484,1788.0,1787.7,8.86115]
["bitfinex-derivatives","ETHF0:USTF0",1745674382013,0.17478484,1787.9,1787.7,7.7428]
["bitfinex-derivatives","ETHF0:USTF0",1745674382215,1.11848,1787.6,1787.3,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745674382408,0.17478484,1787.5,1787.3,4.32644]
["bitfinex-derivatives","ETHF0:USTF0",1745674382718,0.63445691,1787.4,1787.1,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674383007,1.29345484,1787.3,1787.1,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674383205,0.63457584,1787.2,1787.1,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674383411,1.43407584,1787.2,1787.1,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745674384113,1.43407584,1787.2,1786.9,25.52345979]
["bitfinex-derivatives","ETHF0:USTF0",1745674384114,6.74207584,1787.2,1786.9,11.97185]
["bitfinex-derivatives","ETHF0:USTF0",1745674384308,1.91510377,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674384615,2.37477584,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674384915,2.37477584,1787.1,1786.9,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674385108,1.91510377,1787.0,1786.9,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674385509,2.37477584,1787.0,1786.9,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674386308,0.63457584,1787.0,1786.9,6.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674386710,0.63455771,1787.0,1786.9,11.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674386915,0.45967207,1787.0,1786.9,11.05386]
["bitfinex-derivatives","ETHF0:USTF0",1745674387112,0.45967207,1787.0,1786.9,16.36186]
["bitfinex-derivatives","ETHF0:USTF0",1745674387417,0.45967207,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674387618,0.63453002,1787.5,1787.3,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745674387816,0.17485795,1787.4,1787.3,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1745674388020,0.63453002,1787.4,1787.3,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1745674388315,2.27163002,1787.4,1787.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745674388526,1.04415795,1787.3,1787.2,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1745674388711,3.14093002,1787.3,1787.2,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1745674388911,4.25957002,1787.3,1787.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745674389220,2.27163002,1787.2,1787.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674389412,2.27163002,1787.2,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674389413,1.81195795,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674389608,2.27163002,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745674389811,0.63453002,1787.1,1787.0,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1745674390016,0.63453002,1787.1,1787.0,6.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745674390618,0.45967207,1787.1,1787.0,6.88333]
["bitfinex-derivatives","ETHF0:USTF0",1745674391118,0.6345563,1787.1,1787.0,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1745674391718,0.6345563,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745674392112,0.45967207,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674392421,0.63457146,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674392721,0.63457146,1787.1,1786.9,8.02765]
["bitfinex-derivatives","ETHF0:USTF0",1745674392920,2.66719939,1787.0,1786.9,8.02765]
["bitfinex-derivatives","ETHF0:USTF0",1745674393122,3.12687146,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674393421,2.95197207,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674393622,3.12686935,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674393921,2.95197207,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674394717,3.12686915,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674395221,2.95197207,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674395521,3.12687027,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674396722,3.1268673,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674397121,2.95197207,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674397722,3.12686759,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674398227,3.1268728,1787.0,1786.9,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1745674399223,3.1268728,1787.0,1786.9,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745674399422,3.1268728,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674399423,3.12687554,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674399626,3.12687554,1787.0,1786.9,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745674400928,3.12687554,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674401128,3.1268763,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674401728,3.1268763,1787.0,1786.9,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745674402224,3.1268763,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674403923,2.2687763,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674404725,0.63456995,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674406629,0.63456923,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674408323,2.22616923,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674408927,2.22617929,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674410428,2.22617929,1787.0,1786.9,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745674410829,2.22617929,1787.0,1786.9,5.93399]
["bitfinex-derivatives","ETHF0:USTF0",1745674411036,2.22617929,1787.0,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674411230,1.87260722,1786.9,1786.7,7.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745674411420,0.17490722,1786.8,1786.7,10.48248]
["bitfinex-derivatives","ETHF0:USTF0",1745674411623,0.63457929,1786.8,1786.7,51.28248]
["bitfinex-derivatives","ETHF0:USTF0",1745674411824,0.45967207,1786.8,1786.7,51.28248]
["bitfinex-derivatives","ETHF0:USTF0",1745674412024,0.63458844,1786.8,1786.7,51.28248]
["bitfinex-derivatives","ETHF0:USTF0",1745674412429,0.63458844,1786.8,1786.7,47.55848]
["bitfinex-derivatives","ETHF0:USTF0",1745674412632,5.63458844,1786.8,1786.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674412833,3.2078,1786.6,1786.3,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745674413126,2.69001637,1786.7,1785.9,2.79874]
["bitfinex-derivatives","ETHF0:USTF0",1745674413127,3.2078,1786.4,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674413322,2.69001637,1786.3,1786.0,2.75001]
["bitfinex-derivatives","ETHF0:USTF0",1745674413527,0.17491637,1786.2,1786.1,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745674413724,0.17497758,1786.2,1786.1,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745674413926,0.63464965,1786.2,1786.1,2.74999]
["bitfinex-derivatives","ETHF0:USTF0",1745674414428,0.63464965,1786.2,1786.1,6.47499]
["bitfinex-derivatives","ETHF0:USTF0",1745674415233,0.63464965,1786.2,1786.1,7.28499]
["bitfinex-derivatives","ETHF0:USTF0",1745674415729,0.63464965,1786.2,1786.1,3.55999]
["bitfinex-derivatives","ETHF0:USTF0",1745674416033,0.63464965,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745674416221,0.63464965,1786.2,1786.1,44.35879]
["bitfinex-derivatives","ETHF0:USTF0",1745674416624,0.63464965,1786.2,1786.1,42.4294]
["bitfinex-derivatives","ETHF0:USTF0",1745674417034,0.63464965,1786.2,1786.1,43.54879]
["bitfinex-derivatives","ETHF0:USTF0",1745674417239,0.63464965,1786.2,1786.0,4.32723]
["bitfinex-derivatives","ETHF0:USTF0",1745674417533,0.17497758,1786.1,1786.0,5.98223]
["bitfinex-derivatives","ETHF0:USTF0",1745674417733,0.17497758,1786.1,1786.0,5.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745674417935,0.63464965,1786.1,1786.0,5.14313]
["bitfinex-derivatives","ETHF0:USTF0",1745674418130,0.63464965,1786.1,1786.0,45.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745674419034,0.45967207,1786.1,1786.0,45.12723]
["bitfinex-derivatives","ETHF0:USTF0",1745674419339,0.63465127,1786.1,1786.0,51.25113]
["bitfinex-derivatives","ETHF0:USTF0",1745674420240,0.63465127,1786.1,1786.0,45.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745674420838,0.63464474,1786.1,1786.0,45.94313]
["bitfinex-derivatives","ETHF0:USTF0",1745674421534,4.0408,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745674421741,2.4958,1786.6,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745674421937,1.6775,1786.5,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745674422139,1.6775,1786.5,1786.3,1.95822]
["bitfinex-derivatives","ETHF0:USTF0",1745674422636,1.6775,1786.5,1786.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1745674422839,3.2078,1786.4,1786.3,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745674423041,1.6775,1786.5,1786.3,1.95827]
["bitfinex-derivatives","ETHF0:USTF0",1745674424042,1.6775,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745674425142,0.8183,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745674425843,1.6899,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745674427645,3.2078,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745674428740,1.7246,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674429940,1.7246,1786.9,1786.5,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745674430142,1.7246,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745674430437,4.9324,1786.9,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745674430642,6.0513,1786.9,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745674430946,1.6862,1786.8,1786.6,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745674431149,9.347,1786.9,1786.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745674431344,8.5158,1786.9,1786.5,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1745674431545,8.5158,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674432145,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674432344,4.888,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674433549,2.34494751,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674434750,7.34494751,1786.9,1786.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745674434943,2.34494751,1786.8,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674435139,1.85512207,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674435340,2.66872207,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674435950,3.15854751,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674437257,3.15856387,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674438856,4.27761387,1786.7,1786.5,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745674439052,1.92143843,1786.6,1786.5,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745674439443,2.41126387,1786.6,1786.5,6.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745674440554,2.41126387,1786.6,1786.5,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745674440851,3.53039387,1786.6,1786.3,4.88025]
["bitfinex-derivatives","ETHF0:USTF0",1745674441058,5.61906387,1786.5,1786.2,8.6524]
["bitfinex-derivatives","ETHF0:USTF0",1745674441252,1.92143843,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674441450,2.78193843,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674441655,3.27176387,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674441953,3.27179505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674443751,3.27179505,1786.4,1786.3,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745674445160,0.66479505,1786.4,1786.3,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745674445457,0.66479505,1786.4,1786.3,3.61707]
["bitfinex-derivatives","ETHF0:USTF0",1745674445959,0.66479505,1786.4,1786.3,2.77897]
["bitfinex-derivatives","ETHF0:USTF0",1745674447062,0.66479505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674447462,0.66479505,1786.4,1786.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745674448362,0.66479505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674448754,0.66479505,1786.4,1786.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745674449155,0.66479505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674449652,0.66479505,1786.4,1786.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745674449850,0.66479505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674450257,0.66479505,1786.4,1786.3,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1745674450564,0.66479505,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674451163,0.66478186,1786.4,1786.3,2.79147]
["bitfinex-derivatives","ETHF0:USTF0",1745674452066,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674452270,8.5158,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745674452569,8.5158,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745674452757,10.1591,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745674453064,1.6433,1786.8,1786.6,2.79124]
["bitfinex-derivatives","ETHF0:USTF0",1745674453264,1.6433,1786.8,1786.7,2.79122]
["bitfinex-derivatives","ETHF0:USTF0",1745674454765,1.6433,1786.8,1786.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745674454967,0.8481,1786.7,1786.5,7.0616]
["bitfinex-derivatives","ETHF0:USTF0",1745674455265,0.8481,1786.7,1786.6,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1745674456259,0.8481,1786.7,1786.6,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1745674456460,4.0559,1786.7,1786.5,5.67354]
["bitfinex-derivatives","ETHF0:USTF0",1745674456767,1.6237,1786.6,1786.5,5.67354]
["bitfinex-derivatives","ETHF0:USTF0",1745674456959,1.6237,1786.6,1786.5,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745674457159,1.6237,1786.6,1786.5,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1745674459364,1.6237,1786.6,1786.5,4.34694]
["bitfinex-derivatives","ETHF0:USTF0",1745674460570,1.6237,1786.6,1786.5,3.54924]
["bitfinex-derivatives","ETHF0:USTF0",1745674460964,1.6237,1786.6,1786.5,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1745674461360,1.6237,1786.6,1786.5,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745674461665,2.74278,1786.6,1786.4,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1745674461864,2.74279,1786.6,1786.4,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745674462064,1.6401,1786.5,1786.4,6.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745674462373,2.75924,1786.5,1786.2,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745674462571,0.8513,1786.4,1786.2,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745674462772,1.7082,1786.3,1786.2,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1745674463574,1.7082,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674463771,1.7082,1786.3,1786.1,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745674463973,0.17497583,1786.2,1786.1,7.38179]
["bitfinex-derivatives","ETHF0:USTF0",1745674464170,1.29430583,1786.2,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674464474,2.73447583,1786.1,1785.8,3.65393]
["bitfinex-derivatives","ETHF0:USTF0",1745674464668,2.73447583,1786.1,1785.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745674464669,3.48939862,1786.0,1785.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745674464869,1.88317583,1785.9,1785.6,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1745674465070,1.02627583,1785.8,1785.6,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745674465268,0.17497583,1785.7,1785.6,7.38211]
["bitfinex-derivatives","ETHF0:USTF0",1745674465465,0.66175167,1785.7,1785.6,49.72461]
["bitfinex-derivatives","ETHF0:USTF0",1745674466375,4.8306,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745674466561,4.8306,1786.1,1785.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745674466767,4.8306,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745674466963,4.8306,1786.1,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745674467167,1.6228,1786.0,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745674467675,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745674467976,3.2078,1786.1,1785.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745674468176,2.4741,1786.0,1785.6,47.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745674468365,2.74232,1785.9,1785.6,48.85546]
["bitfinex-derivatives","ETHF0:USTF0",1745674468569,1.6228,1785.8,1785.6,48.85546]
["bitfinex-derivatives","ETHF0:USTF0",1745674468769,1.6228,1785.8,1785.6,45.64766]
["bitfinex-derivatives","ETHF0:USTF0",1745674468972,0.8281,1785.7,1785.6,45.64766]
["bitfinex-derivatives","ETHF0:USTF0",1745674469277,0.8281,1785.7,1785.6,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745674469772,0.8281,1785.7,1785.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1745674469973,1.6148,1785.6,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745674470373,1.6148,1785.6,1785.5,41.6354]
["bitfinex-derivatives","ETHF0:USTF0",1745674470875,1.6148,1785.6,1785.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745674472677,3.2078,1785.9,1785.6,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745674472979,2.4721,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745674473375,2.4721,1785.9,1785.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745674473571,5.6799,1785.9,1785.6,1.90997]
["bitfinex-derivatives","ETHF0:USTF0",1745674473772,2.78849,1785.8,1785.5,1.95513]
["bitfinex-derivatives","ETHF0:USTF0",1745674473973,1.6689,1785.7,1785.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745674474280,2.78855,1785.7,1785.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745674474479,1.98691,1785.6,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745674474677,1.6689,1785.5,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745674475278,3.2078,1785.7,1785.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745674475468,5.7576,1785.9,1785.6,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1745674475673,1.6826,1785.8,1785.7,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674475980,2.80219,1785.8,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745674476278,2.80219,1785.8,1785.5,1.96624]
["bitfinex-derivatives","ETHF0:USTF0",1745674476473,2.80226,1785.7,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674476680,1.6826,1785.6,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674476881,2.5498,1785.6,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674478380,2.72483616,1785.6,1785.5,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1745674478780,0.17503616,1785.6,1785.5,1.96627]
["bitfinex-derivatives","ETHF0:USTF0",1745674478972,0.17503616,1785.6,1785.5,43.56367]
["bitfinex-derivatives","ETHF0:USTF0",1745674479176,0.65439097,1785.6,1785.5,43.56367]
["bitfinex-derivatives","ETHF0:USTF0",1745674480183,0.65439097,1785.6,1785.5,48.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745674480385,0.65437728,1785.6,1785.5,48.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745674480587,0.47935481,1785.6,1785.5,48.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745674480777,0.65437671,1785.6,1785.5,48.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745674481173,0.47935481,1785.6,1785.5,48.87167]
["bitfinex-derivatives","ETHF0:USTF0",1745674481380,0.65437867,1785.6,1785.5,48.07427]
["bitfinex-derivatives","ETHF0:USTF0",1745674481779,0.65438513,1785.6,1785.5,46.9545]
["bitfinex-derivatives","ETHF0:USTF0",1745674482182,1.47498513,1785.6,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674482384,2.59469513,1785.6,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674482584,4.33909513,1785.6,1785.5,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745674482783,4.33909513,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674482984,1.91943032,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745674483186,0.17503032,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745674483381,0.65438513,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745674483588,0.65438575,1785.5,1785.4,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1745674484391,0.65438575,1785.5,1785.4,6.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745674485381,0.6543867,1785.5,1785.4,6.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745674485891,0.47935481,1785.5,1785.4,6.05373]
["bitfinex-derivatives","ETHF0:USTF0",1745674486187,0.65438128,1785.5,1785.4,11.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745674487990,4.0577,1785.9,1785.4,16.36173]
["bitfinex-derivatives","ETHF0:USTF0",1745674488185,0.17502158,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745674488688,0.17502158,1785.8,1785.7,41.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745674488889,3.2078,1786.3,1785.7,52.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745674489084,3.2078,1786.3,1785.8,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745674489288,1.7375,1786.2,1785.9,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1745674489492,2.6121,1786.2,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745674489791,0.83,1786.1,1786.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1745674489988,1.7375,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745674490194,3.73,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674490389,1.703,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745674491379,1.703,1786.4,1786.2,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1745674491580,0.83,1786.3,1786.2,2.77443]
["bitfinex-derivatives","ETHF0:USTF0",1745674492391,0.83,1786.3,1786.1,1.93404]
["bitfinex-derivatives","ETHF0:USTF0",1745674492692,3.2078,1786.8,1786.1,5.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745674492887,1.703,1787.2,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674493090,1.703,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745674493388,0.8728,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674493594,2.4883,1787.5,1787.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745674493788,2.4883,1787.5,1787.2,2.85705]
["bitfinex-derivatives","ETHF0:USTF0",1745674493991,2.4883,1787.5,1787.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745674494292,2.4883,1787.5,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745674494494,2.4883,1787.5,1787.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745674494684,2.4883,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674495194,7.7963,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674495497,7.7963,1787.5,1787.2,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1745674495681,7.7963,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674496294,6.9235,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674496680,6.9235,1787.5,1787.4,2.74708]
["bitfinex-derivatives","ETHF0:USTF0",1745674499396,6.9235,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674499989,7.39609269,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674503605,6.9235,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745674505298,11.9235,1787.5,1786.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745674505495,7.28631021,1787.4,1787.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745674505691,4.32654,1787.2,1786.9,11.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745674505899,1.7482,1787.1,1786.9,11.62788]
["bitfinex-derivatives","ETHF0:USTF0",1745674506099,1.7482,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674506793,2.22004657,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674507188,7.52804657,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745674508608,5.77984657,1787.1,1787.0,2.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745674508795,4.55296124,1787.1,1787.0,7.82983]
["bitfinex-derivatives","ETHF0:USTF0",1745674509206,3.2078,1787.7,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745674509407,2.69016464,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745674509698,1.87516464,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745674510102,7.18316464,1787.5,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745674511198,7.18316464,1787.5,1787.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745674511404,1.5968,1787.4,1787.3,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745674511703,1.5968,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674511903,2.4607,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674512099,7.7687,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674512407,6.9048,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674512602,5.308,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674512996,5.308,1787.4,1787.3,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1745674513299,5.48286619,1787.4,1787.3,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1745674513503,5.308,1787.4,1787.3,3.64574]
["bitfinex-derivatives","ETHF0:USTF0",1745674513804,5.482868,1787.4,1787.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745674514099,5.482868,1787.4,1787.0,5.4064]
["bitfinex-derivatives","ETHF0:USTF0",1745674514301,1.5968,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745674514805,1.5968,1787.3,1787.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745674514997,0.17487441,1787.2,1787.0,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745674515196,1.83759086,1787.1,1787.0,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745674515604,0.17489086,1787.1,1787.0,7.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745674515792,1.83759086,1787.1,1787.0,7.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745674516299,7.14559086,1787.1,1787.0,7.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745674516705,5.48289086,1787.1,1787.0,7.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745674517296,0.17489086,1787.1,1787.0,7.42037]
["bitfinex-derivatives","ETHF0:USTF0",1745674517699,1.6627,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674518003,1.83756596,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674518210,5.48286596,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745674519207,5.48286596,1787.4,1787.1,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745674519403,0.17486596,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745674519599,0.17486596,1787.3,1787.2,2.80851]
["bitfinex-derivatives","ETHF0:USTF0",1745674519804,0.17486596,1787.3,1787.2,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1745674520005,0.17486596,1787.3,1787.2,8.59861]
["bitfinex-derivatives","ETHF0:USTF0",1745674520006,0.17485516,1787.3,1787.2,8.59861]
["bitfinex-derivatives","ETHF0:USTF0",1745674520707,5.7216,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745674520907,5.89645101,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745674521099,1.78425101,1787.6,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745674521299,2.25586079,1787.6,1787.5,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745674521598,2.25586079,1787.6,1787.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745674521806,2.25586079,1787.5,1787.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745674522307,2.25586079,1787.5,1787.4,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1745674523195,7.56386079,1787.5,1787.4,4.87258]
["bitfinex-derivatives","ETHF0:USTF0",1745674523401,5.95446079,1787.5,1787.4,13.08038]
["bitfinex-derivatives","ETHF0:USTF0",1745674523611,5.95446079,1787.5,1787.4,13.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745674524107,0.64646079,1787.5,1787.4,13.91798]
["bitfinex-derivatives","ETHF0:USTF0",1745674524408,0.64646079,1787.5,1787.4,19.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745674525112,0.47160978,1787.5,1787.4,19.83598]
["bitfinex-derivatives","ETHF0:USTF0",1745674525301,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745674525503,3.2078,1788.1,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745674525706,1.7141,1788.0,1787.8,4.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745674525905,2.5138,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674526107,7.8218,1788.0,1787.9,41.91827]
["bitfinex-derivatives","ETHF0:USTF0",1745674526408,7.8218,1788.0,1787.9,43.65847]
["bitfinex-derivatives","ETHF0:USTF0",1745674526809,7.8218,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674527410,8.94001,1788.0,1787.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745674527612,1.6298,1787.9,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745674527907,4.8376,1787.9,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674528111,10.1456,1787.9,1787.6,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1745674528405,1.6298,1787.8,1787.6,6.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745674529114,6.9378,1787.8,1787.6,6.63591]
["bitfinex-derivatives","ETHF0:USTF0",1745674529313,5.308,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745674529611,5.308,1787.8,1787.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745674529811,1.7447,1787.7,1787.5,48.1153]
["bitfinex-derivatives","ETHF0:USTF0",1745674530113,1.7447,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745674530305,5.308,1787.8,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745674530512,8.5158,1787.8,1787.6,2.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745674530708,5.308,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745674530909,5.308,1787.8,1787.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745674531113,1.7447,1787.7,1787.6,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745674532421,7.0527,1787.7,1787.6,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745674532618,5.308,1787.7,1787.6,2.73986]
["bitfinex-derivatives","ETHF0:USTF0",1745674534915,5.308,1787.7,1787.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745674535210,5.308,1787.7,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674535518,1.11862,1787.4,1787.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674535720,2.4786,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745674535924,1.6134,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745674536628,1.6134,1787.2,1787.0,47.28959]
["bitfinex-derivatives","ETHF0:USTF0",1745674537026,1.6134,1787.2,1787.0,2.71459]
["bitfinex-derivatives","ETHF0:USTF0",1745674537317,0.64183837,1787.1,1787.0,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1745674537528,0.64183837,1787.1,1787.0,43.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745674538724,0.64182953,1787.1,1787.0,43.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745674539225,5.94982953,1787.1,1787.0,43.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745674541535,5.94982477,1787.1,1787.0,43.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745674542533,5.9498227,1787.1,1787.0,43.51461]
["bitfinex-derivatives","ETHF0:USTF0",1745674543036,5.9498227,1787.1,1787.0,46.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674543235,5.9498227,1787.1,1787.0,51.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674544231,0.64180891,1787.1,1787.0,51.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674544835,0.64180891,1787.1,1787.0,46.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674546234,0.64180891,1787.1,1787.0,51.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674546235,8.91e-06,1787.1,1787.0,51.72241]
["bitfinex-derivatives","ETHF0:USTF0",1745674546441,4.7951,1787.7,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745674546735,1.5873,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745674547334,6.8953,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745674547532,7.7562,1787.6,1787.5,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1745674550034,12.7562,1787.6,1787.3,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745674550333,3.2078,1787.4,1787.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1745674550533,2.5352,1787.3,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745674551232,7.8432,1787.3,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745674554126,7.8432,1787.3,1787.1,7.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745674554330,1.6027,1787.2,1787.1,7.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745674555029,6.9107,1787.2,1787.1,7.45082]
["bitfinex-derivatives","ETHF0:USTF0",1745674555231,6.9107,1787.2,1787.1,5.71342]
["bitfinex-derivatives","ETHF0:USTF0",1745674556032,6.9107,1787.2,1787.1,7.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745674556341,5.308,1787.2,1787.1,7.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745674556532,4.18257,1787.2,1787.1,12.32002]
["bitfinex-derivatives","ETHF0:USTF0",1745674556737,2.69967,1787.2,1787.1,18.23802]
["bitfinex-derivatives","ETHF0:USTF0",1745674556937,2.451,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745674557333,3.2078,1788.0,1787.5,6.57526]
["bitfinex-derivatives","ETHF0:USTF0",1745674557541,5.6401,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674558341,11.1229062,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674558536,8.6906062,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674558743,9.15395924,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674558944,8.69059584,1788.0,1787.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745674560535,5.48279584,1788.0,1787.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745674561242,0.17479584,1788.0,1787.9,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745674561540,0.17479584,1788.0,1787.9,7.72427]
["bitfinex-derivatives","ETHF0:USTF0",1745674561744,2.5285,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745674561946,2.5285,1788.5,1788.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1745674562131,0.17476402,1788.4,1788.3,4.89601]
["bitfinex-derivatives","ETHF0:USTF0",1745674562331,5.308,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745674562539,5.308,1788.5,1788.4,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1745674563249,3.2078,1789.3,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745674563437,1.5925,1789.2,1789.0,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1745674564133,6.9005,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745674564739,6.9005,1789.2,1789.1,8.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745674564740,5.308,1789.2,1789.1,8.10232]
["bitfinex-derivatives","ETHF0:USTF0",1745674565143,1.5925,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745674565348,4.8003,1789.7,1789.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745674565542,4.0633,1789.9,1789.7,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1745674565847,4.0633,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674566039,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674566439,1.5925,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674566635,1.5925,1790.0,1789.8,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745674566846,3.2078,1790.2,1789.7,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745674567042,1.7361,1790.1,1789.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745674567240,5.308,1790.0,1789.7,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745674567547,1.7361,1789.9,1789.7,45.69412]
["bitfinex-derivatives","ETHF0:USTF0",1745674567749,1.7361,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674567949,5.308,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674568150,1.7361,1790.1,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674568448,1.7361,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745674568843,3.2078,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745674569043,3.2078,1790.2,1790.0,4.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745674569350,8.5158,1790.2,1790.0,4.89293]
["bitfinex-derivatives","ETHF0:USTF0",1745674569743,5.308,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674570048,4.9085,1790.1,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674570250,3.2078,1789.9,1789.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745674570445,3.2078,1789.7,1789.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674570652,2.5197,1789.6,1789.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745674570854,2.5197,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674571150,7.8277,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674571744,3.2078,1789.5,1789.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745674571952,1.7007,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745674572246,0.819,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674572551,3.2078,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745674572757,1.5867,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745674573258,6.8947,1789.6,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745674574248,6.8947,1789.6,1789.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745674574455,3.2078,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674574754,2.70403,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674575156,11.8947,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674575355,11.8947,1789.4,1789.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745674575655,11.8947,1789.4,1788.9,64.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745674575656,1.11756,1789.1,1788.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745674575958,2.74928,1789.0,1788.7,41.91775]
["bitfinex-derivatives","ETHF0:USTF0",1745674576257,6.9397,1789.0,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745674576757,6.9397,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745674577648,6.9397,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674578249,6.9397,1789.0,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745674578654,6.9397,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745674579544,5.308,1789.0,1788.9,4.89264]
["bitfinex-derivatives","ETHF0:USTF0",1745674580151,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745674580350,3.2078,1789.1,1789.0,2.82318]
["bitfinex-derivatives","ETHF0:USTF0",1745674580552,3.2078,1789.3,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745674580756,3.2078,1789.3,1789.2,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745674581258,8.5158,1789.3,1789.2,2.82306]
["bitfinex-derivatives","ETHF0:USTF0",1745674582457,8.5158,1789.3,1789.2,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1745674583247,3.2078,1789.3,1789.2,6.59806]
["bitfinex-derivatives","ETHF0:USTF0",1745674585452,0.8696,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745674585652,1.7342,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745674585852,3.2078,1790.0,1789.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745674585853,0.8184,1789.9,1789.5,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745674586052,2.5526,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745674587057,2.5526,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674587261,7.8606,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674587453,7.8606,1789.9,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745674587956,7.0422,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745674588161,5.308,1789.9,1789.8,4.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745674588554,5.308,1789.9,1789.8,6.64888]
["bitfinex-derivatives","ETHF0:USTF0",1745674588754,5.308,1789.9,1789.8,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1745674589049,5.308,1789.9,1789.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1745674589449,5.308,1789.9,1789.8,4.93008]
["bitfinex-derivatives","ETHF0:USTF0",1745674590160,4.32459,1790.3,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674590161,1.6751,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674590753,1.6751,1790.0,1789.8,44.613]
["bitfinex-derivatives","ETHF0:USTF0",1745674590955,1.6751,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674591156,6.9831,1790.0,1789.8,45.73004]
["bitfinex-derivatives","ETHF0:USTF0",1745674591656,6.9831,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674592055,6.9831,1790.0,1789.9,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1745674592664,5.308,1790.0,1789.9,7.71482]
["bitfinex-derivatives","ETHF0:USTF0",1745674593054,5.308,1790.0,1789.9,14.44262]
["bitfinex-derivatives","ETHF0:USTF0",1745674593259,1.633,1790.5,1790.3,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1745674593562,1.633,1790.5,1790.3,4.92874]
["bitfinex-derivatives","ETHF0:USTF0",1745674594058,8.05766,1790.5,1790.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745674594263,3.2078,1790.4,1790.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745674594565,4.816,1790.4,1790.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745674595262,10.124,1790.4,1790.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745674595961,6.9162,1790.4,1790.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1745674596162,10.124,1790.4,1790.3,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745674596666,6.9162,1790.4,1790.3,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745674596963,5.308,1790.4,1790.3,4.92877]
["bitfinex-derivatives","ETHF0:USTF0",1745674599664,5.308,1790.4,1790.3,6.66667]
["bitfinex-derivatives","ETHF0:USTF0",1745674601062,5.308,1790.4,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674601263,1.6154,1790.3,1790.2,8.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745674602164,6.9234,1790.3,1790.2,8.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745674603258,5.308,1790.3,1790.2,8.13563]
["bitfinex-derivatives","ETHF0:USTF0",1745674604259,1.6672,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745674605166,6.9752,1790.6,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745674605656,1.7309,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745674606059,7.0389,1790.5,1790.4,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1745674607057,7.0389,1790.5,1790.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745674607257,1.7309,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674608165,7.0389,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674609166,7.0389,1790.4,1790.3,2.71767]
["bitfinex-derivatives","ETHF0:USTF0",1745674609563,5.308,1790.4,1790.3,11.84347]
["bitfinex-derivatives","ETHF0:USTF0",1745674609871,5.308,1790.4,1790.3,17.66987]
["bitfinex-derivatives","ETHF0:USTF0",1745674610266,3.2078,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745674610859,3.2078,1790.7,1790.6,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745674611260,8.5158,1790.7,1790.6,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745674612362,5.308,1790.7,1790.6,2.71748]
["bitfinex-derivatives","ETHF0:USTF0",1745674613969,5.308,1790.7,1790.6,5.92528]
["bitfinex-derivatives","ETHF0:USTF0",1745674614170,5.308,1790.7,1790.6,46.72528]
["bitfinex-derivatives","ETHF0:USTF0",1745674617672,5.308,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674617974,5.308,1790.7,1790.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674618468,6.9764,1790.7,1790.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674619365,8.09292,1790.7,1790.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674620872,11.9764,1790.7,1790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674621073,1.11682,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674621378,3.2795,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745674621963,3.2795,1790.2,1790.0,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1745674622168,5.97542,1790.1,1789.8,45.72705]
["bitfinex-derivatives","ETHF0:USTF0",1745674622372,2.76766,1790.0,1789.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674622674,4.8585,1789.9,1789.8,4.92708]
["bitfinex-derivatives","ETHF0:USTF0",1745674622971,4.8585,1789.9,1789.6,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1745674623172,2.4764,1789.8,1789.6,45.72717]
["bitfinex-derivatives","ETHF0:USTF0",1745674623373,1.9428,1789.8,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674623568,1.11714,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674623775,4.0429,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674624275,9.3509,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674626969,9.3509,1789.7,1789.6,4.92721]
["bitfinex-derivatives","ETHF0:USTF0",1745674627171,9.3509,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674628865,10.46804,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674629276,9.3509,1789.7,1789.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1745674629876,9.3509,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745674630579,9.3509,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745674631077,9.3509,1789.7,1789.5,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1745674631378,9.3509,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745674631575,10.46808,1789.7,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745674631777,10.46809,1789.7,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745674632172,1.11721,1789.6,1789.3,45.72837]
["bitfinex-derivatives","ETHF0:USTF0",1745674632779,1.11721,1789.6,1789.4,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1745674632982,4.3251,1789.5,1789.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745674633278,4.32511,1789.5,1789.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745674633476,1.94133,1789.4,1789.3,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1745674633675,0.824,1789.4,1789.1,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1745674633868,1.11747,1789.2,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674634181,6.4255,1789.2,1788.8,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1745674634381,1.7357,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674634679,4.9435,1789.1,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674635071,1.7357,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674636178,7.0437,1789.0,1788.9,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1745674636377,7.0437,1789.0,1788.9,2.74421]
["bitfinex-derivatives","ETHF0:USTF0",1745674637471,8.16128,1789.0,1788.8,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1745674637679,2.5064,1788.9,1788.8,45.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745674638278,7.8144,1788.9,1788.8,45.72871]
["bitfinex-derivatives","ETHF0:USTF0",1745674638676,7.8144,1788.9,1788.8,47.35531]
["bitfinex-derivatives","ETHF0:USTF0",1745674639380,7.8144,1788.9,1788.8,46.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745674639771,7.8144,1788.9,1788.8,47.35531]
["bitfinex-derivatives","ETHF0:USTF0",1745674640476,7.8144,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745674640779,7.8144,1788.9,1788.7,5.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745674640974,1.6776,1788.8,1788.7,46.58932]
["bitfinex-derivatives","ETHF0:USTF0",1745674641873,1.6776,1788.8,1788.7,5.78932]
["bitfinex-derivatives","ETHF0:USTF0",1745674642081,3.2078,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745674642472,3.2078,1789.1,1789.0,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745674643073,8.5158,1789.1,1789.0,41.91758]
["bitfinex-derivatives","ETHF0:USTF0",1745674646970,5.308,1789.1,1789.0,45.68358]
["bitfinex-derivatives","ETHF0:USTF0",1745674647780,5.308,1789.1,1789.0,44.566]
["bitfinex-derivatives","ETHF0:USTF0",1745674647979,5.308,1789.1,1789.0,45.68358]
["bitfinex-derivatives","ETHF0:USTF0",1745674648180,5.308,1789.1,1789.0,47.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745674656688,5.308,1789.1,1789.0,55.51618]
["bitfinex-derivatives","ETHF0:USTF0",1745674657685,0.31546131,1789.1,1789.0,55.51618]
["bitfinex-derivatives","ETHF0:USTF0",1745674657991,4.9099,1789.8,1789.6,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1745674658390,4.9099,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745674658784,3.2078,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745674659184,8.5158,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745674660487,8.5158,1789.8,1789.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745674660488,8.5158,1789.8,1789.6,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1745674660785,8.5158,1789.8,1789.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745674660786,1.5802,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745674660990,3.2244,1789.7,1789.4,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745674661189,8.5324,1789.7,1789.4,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745674661392,1.5802,1789.6,1789.4,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745674661993,1.5802,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674662193,6.8882,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674669389,5.308,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674669592,5.308,1789.6,1789.5,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745674670497,5.308,1789.6,1789.5,8.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745674672700,5.308,1789.6,1789.5,3.52597]
["bitfinex-derivatives","ETHF0:USTF0",1745674681903,5.308,1789.6,1789.5,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745674686218,5.308,1789.6,1789.5,7.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745674686523,5.308,1789.6,1789.5,2.70557]
["bitfinex-derivatives","ETHF0:USTF0",1745674688021,5.308,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674688222,6.1724,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674689721,7.8949,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674692220,5.308,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745674692527,5.308,1789.6,1789.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745674692728,6.9187,1789.6,1789.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745674693528,5.308,1789.6,1789.5,2.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745674697526,4.16802,1789.6,1789.5,7.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745674697726,3.27309171,1789.6,1789.5,7.81557]
["bitfinex-derivatives","ETHF0:USTF0",1745674698233,1.6006,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674699133,6.9086,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674703242,6.9086,1790.0,1789.8,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1745674703535,2.4533,1789.9,1789.8,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745674704240,7.7613,1789.9,1789.8,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745674704839,6.8865,1789.9,1789.8,4.83608]
["bitfinex-derivatives","ETHF0:USTF0",1745674705038,6.8865,1789.9,1789.8,6.52278]
["bitfinex-derivatives","ETHF0:USTF0",1745674705243,3.61371,1789.9,1789.8,14.73058]
["bitfinex-derivatives","ETHF0:USTF0",1745674705543,1.55125912,1789.9,1789.8,14.73058]
["bitfinex-derivatives","ETHF0:USTF0",1745674705741,6.388,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674705937,4.8095,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674706137,10.1175,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674706642,6.9097,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674706835,5.308,1790.4,1790.3,2.83687]
["bitfinex-derivatives","ETHF0:USTF0",1745674707235,5.308,1790.4,1790.3,43.63687]
["bitfinex-derivatives","ETHF0:USTF0",1745674707537,1.37787008,1790.4,1790.3,54.55487]
["bitfinex-derivatives","ETHF0:USTF0",1745674707740,3.2078,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745674708144,8.5158,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745674711445,5.308,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745674712137,5.308,1790.9,1790.7,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745674712338,5.308,1790.9,1790.7,4.81049]
["bitfinex-derivatives","ETHF0:USTF0",1745674712636,5.308,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745674712837,5.308,1790.9,1790.8,41.91646]
["bitfinex-derivatives","ETHF0:USTF0",1745674713242,5.308,1790.9,1790.8,43.65646]
["bitfinex-derivatives","ETHF0:USTF0",1745674714046,5.308,1790.9,1790.8,44.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745674714447,5.308,1790.9,1790.8,49.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745674714749,4.18721,1790.9,1790.8,49.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745674714949,1.39472514,1790.9,1790.8,49.52156]
["bitfinex-derivatives","ETHF0:USTF0",1745674715243,6.1036,1791.4,1790.9,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745674715446,6.1036,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745674715642,6.1036,1791.4,1791.3,4.80815]
["bitfinex-derivatives","ETHF0:USTF0",1745674716447,5.308,1791.4,1791.3,8.01595]
["bitfinex-derivatives","ETHF0:USTF0",1745674716646,5.308,1791.4,1791.3,8.81805]
["bitfinex-derivatives","ETHF0:USTF0",1745674716845,5.308,1791.4,1791.3,50.43115]
["bitfinex-derivatives","ETHF0:USTF0",1745674717646,5.308,1791.4,1791.3,50.88714617]
["bitfinex-derivatives","ETHF0:USTF0",1745674720348,4.0267,1791.9,1791.6,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745674720550,4.0267,1791.9,1791.7,4.80687]
["bitfinex-derivatives","ETHF0:USTF0",1745674720750,4.0267,1791.9,1791.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674720944,0.8189,1791.9,1791.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674721141,6.1269,1791.9,1791.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674721345,7.24267,1791.9,1791.8,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674721542,14.3347,1791.9,1791.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674721746,14.3347,1791.9,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674721747,3.2078,1791.7,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674721947,0.8676,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674722450,0.8676,1791.6,1791.5,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745674722849,0.8676,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674723352,6.1756,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674724152,6.1756,1791.6,1791.5,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745674726254,6.1756,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674726458,7.29156,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674726752,7.8725,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674726953,7.8725,1791.6,1791.5,4.80702]
["bitfinex-derivatives","ETHF0:USTF0",1745674727149,7.8725,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674728255,8.98846,1791.6,1791.5,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674728556,1.11602,1791.5,1791.3,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674728853,1.6168,1791.4,1791.3,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674729050,6.9248,1791.4,1791.3,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674729453,6.9248,1791.4,1791.3,45.60715]
["bitfinex-derivatives","ETHF0:USTF0",1745674730247,6.9248,1791.4,1791.3,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674731059,1.11615,1791.3,1791.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1745674731255,1.96441,1791.2,1791.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674731660,3.59411,1791.2,1791.1,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674731851,2.4779,1791.2,1791.1,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674732050,7.7859,1791.2,1791.1,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674732250,7.7859,1791.2,1791.1,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1745674733760,6.9377,1791.2,1791.1,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1745674734059,6.9377,1791.2,1791.1,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1745674734358,6.9377,1791.2,1791.1,7.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745674735057,5.308,1791.2,1791.1,7.34187]
["bitfinex-derivatives","ETHF0:USTF0",1745674736754,5.308,1791.2,1791.1,48.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745674737055,5.308,1791.2,1791.1,47.0256]
["bitfinex-derivatives","ETHF0:USTF0",1745674737259,5.308,1791.2,1791.1,48.14187]
["bitfinex-derivatives","ETHF0:USTF0",1745674752159,10.308,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674752360,10.308,1791.2,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674752560,1.11635,1791.0,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674752763,1.11646,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674752963,5.94154,1790.9,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674753164,6.42446,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674753465,8.04176,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674753667,13.04176,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674753865,11.9253,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674754869,6.9253,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674755462,5.308,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674755768,5.308,1790.8,1790.7,6.42542]
["bitfinex-derivatives","ETHF0:USTF0",1745674756862,5.308,1790.8,1790.7,5.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745674757669,5.308,1790.8,1790.7,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1745674758163,1.11652,1790.7,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674758367,3.2396,1790.7,1790.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674759069,1.6035,1790.6,1790.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674759270,1.6035,1790.6,1790.5,45.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745674759768,1.6035,1790.6,1790.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674759966,1.6035,1790.6,1790.5,45.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745674760166,6.9115,1790.6,1790.5,45.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745674761672,6.9115,1790.6,1790.5,47.25884]
["bitfinex-derivatives","ETHF0:USTF0",1745674763463,6.9115,1790.6,1790.5,44.491]
["bitfinex-derivatives","ETHF0:USTF0",1745674763670,6.9115,1790.6,1790.5,45.60764]
["bitfinex-derivatives","ETHF0:USTF0",1745674764870,6.9115,1790.6,1790.5,47.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745674765471,5.308,1790.6,1790.5,47.24734]
["bitfinex-derivatives","ETHF0:USTF0",1745674768368,5.308,1790.6,1790.5,48.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745674768763,2.51551514,1790.6,1790.5,53.09624]
["bitfinex-derivatives","ETHF0:USTF0",1745674768968,4.818,1791.1,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745674769174,4.818,1791.1,1791.0,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745674770172,10.126,1791.1,1791.0,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745674772481,6.9182,1791.1,1791.0,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745674772783,5.308,1791.1,1791.0,4.80833]
["bitfinex-derivatives","ETHF0:USTF0",1745674773680,5.308,1791.1,1791.0,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1745674776778,2.5158738,1791.1,1791.0,6.39633]
["bitfinex-derivatives","ETHF0:USTF0",1745674777180,2.5158738,1791.1,1791.0,12.31433]
["bitfinex-derivatives","ETHF0:USTF0",1745674777784,0.8484,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745674777987,3.2078,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745674778282,8.5158,1791.6,1791.5,2.78602]
["bitfinex-derivatives","ETHF0:USTF0",1745674778484,8.5158,1791.6,1791.5,43.58602]
["bitfinex-derivatives","ETHF0:USTF0",1745674778882,5.308,1791.6,1791.5,43.58602]
["bitfinex-derivatives","ETHF0:USTF0",1745674783093,5.308,1791.6,1791.5,44.40882]
["bitfinex-derivatives","ETHF0:USTF0",1745674784197,2.51657526,1791.6,1791.5,44.40882]
["bitfinex-derivatives","ETHF0:USTF0",1745674784895,1.08704526,1791.6,1791.5,49.40882]
["bitfinex-derivatives","ETHF0:USTF0",1745674785195,3.2078,1792.3,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745674785394,3.2553,1792.2,1792.1,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1745674785582,3.2553,1792.2,1792.0,4.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745674785788,1.6028,1792.1,1792.0,4.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745674786297,6.9108,1792.1,1792.0,45.59366]
["bitfinex-derivatives","ETHF0:USTF0",1745674786889,6.9108,1792.1,1792.0,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1745674787087,6.9108,1792.1,1792.0,45.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745674788397,6.9108,1792.1,1792.0,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1745674788994,6.9108,1792.1,1792.0,45.59371]
["bitfinex-derivatives","ETHF0:USTF0",1745674792101,6.9108,1792.1,1792.0,47.20391]
["bitfinex-derivatives","ETHF0:USTF0",1745674793201,5.308,1792.1,1792.0,47.20391]
["bitfinex-derivatives","ETHF0:USTF0",1745674793499,5.308,1792.1,1792.0,48.07661]
["bitfinex-derivatives","ETHF0:USTF0",1745674793709,5.308,1792.1,1792.0,51.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745674796908,3.61202638,1792.1,1792.0,51.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745674797911,2.90932638,1792.1,1792.0,51.28441]
["bitfinex-derivatives","ETHF0:USTF0",1745674799804,2.90932638,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674799998,2.90932638,1792.1,1792.0,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745674800206,6.16092638,1792.1,1792.0,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745674801112,6.16092638,1792.1,1792.0,45.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745674803810,6.16092638,1792.1,1792.0,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745674805608,6.16092638,1792.1,1792.0,45.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745674810516,4.48892638,1792.1,1792.0,45.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745674810815,2.90932638,1792.1,1792.0,45.59271]
["bitfinex-derivatives","ETHF0:USTF0",1745674811018,2.90932638,1792.1,1792.0,46.40841]
["bitfinex-derivatives","ETHF0:USTF0",1745674812109,2.90932638,1792.1,1792.0,49.61621]
["bitfinex-derivatives","ETHF0:USTF0",1745674813422,2.90932638,1792.1,1791.8,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745674813715,2.5179,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674813916,2.5179,1792.0,1791.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745674814118,12.8259,1792.0,1791.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745674814524,7.8259,1792.0,1791.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745674816921,7.8259,1792.0,1791.9,45.59177]
["bitfinex-derivatives","ETHF0:USTF0",1745674818421,7.8259,1792.0,1791.9,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745674818723,7.8259,1792.0,1791.9,45.59177]
["bitfinex-derivatives","ETHF0:USTF0",1745674820421,7.8259,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674823324,7.8259,1792.0,1791.9,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745674824021,7.8259,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674825830,7.8259,1792.0,1791.9,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745674826520,7.8259,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674826728,13.94161,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674827825,12.8259,1792.0,1791.9,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745674828124,7.8259,1792.0,1791.9,4.79177]
["bitfinex-derivatives","ETHF0:USTF0",1745674828718,8.94161,1792.0,1791.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674830025,12.8259,1792.0,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745674830218,1.1159,1791.7,1791.6,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745674830419,1.11588,1791.8,1791.6,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745674830626,1.6926,1791.7,1791.6,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745674832225,7.0006,1791.7,1791.6,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745674833531,7.0006,1791.7,1791.6,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674836122,7.0006,1791.7,1791.6,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745674838330,7.0006,1791.7,1791.6,6.45636]
["bitfinex-derivatives","ETHF0:USTF0",1745674838730,7.0006,1791.7,1791.6,7.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745674838929,5.308,1791.7,1791.6,7.31766]
["bitfinex-derivatives","ETHF0:USTF0",1745674842940,5.308,1791.7,1791.6,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745674843624,5.308,1791.7,1791.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674844032,6.9179,1791.7,1791.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674845238,6.9179,1791.7,1791.6,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1745674845636,6.9179,1791.7,1791.6,6.52166]
["bitfinex-derivatives","ETHF0:USTF0",1745674846436,6.9179,1791.7,1791.6,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745674846637,6.9179,1791.7,1791.6,6.52166]
["bitfinex-derivatives","ETHF0:USTF0",1745674850425,5.308,1791.7,1791.6,6.52166]
["bitfinex-derivatives","ETHF0:USTF0",1745674855728,5.308,1791.7,1791.6,11.52166]
["bitfinex-derivatives","ETHF0:USTF0",1745674855933,5.308,1791.7,1791.6,14.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745674857645,2.51710502,1791.7,1791.6,14.72946]
["bitfinex-derivatives","ETHF0:USTF0",1745674857833,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745674858032,8.5158,1792.2,1792.1,4.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745674858643,10.2535,1792.2,1792.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674860644,10.2535,1792.2,1792.1,4.79165]
["bitfinex-derivatives","ETHF0:USTF0",1745674863844,10.2535,1792.2,1792.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674863845,16.36908,1792.2,1792.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674864247,16.36908,1792.2,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745674864449,3.2078,1792.0,1791.9,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1745674864749,3.2078,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745674864950,4.8491,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745674865141,10.1571,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745674865746,6.9493,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745674867744,15.1571,1792.0,1791.5,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745674867945,15.1571,1792.0,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674867946,3.2078,1791.6,1791.4,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745674868145,3.3582,1791.5,1791.4,4.79104]
["bitfinex-derivatives","ETHF0:USTF0",1745674868451,3.3582,1791.5,1791.4,45.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745674869149,8.6662,1791.5,1791.4,45.59104]
["bitfinex-derivatives","ETHF0:USTF0",1745674873348,8.6662,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745674873549,4.8948,1791.4,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674873855,2.80316,1791.3,1791.1,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745674874155,1.687,1791.2,1791.1,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745674874350,2.5173,1791.2,1791.1,4.79225]
["bitfinex-derivatives","ETHF0:USTF0",1745674875153,7.8253,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674875852,7.8253,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674880157,7.8253,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674881961,7.8253,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674884857,8.6452,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674885259,8.6452,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674885857,9.76141,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674886468,8.6452,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674886761,9.76141,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674888566,8.6452,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674889066,8.6452,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674889564,8.6452,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674890153,5.308,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674890360,5.308,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674890868,11.26441,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674891064,12.09211,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674891460,12.09211,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674892167,12.09211,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674892366,7.7681,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674892570,5.308,1791.2,1791.1,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1745674892769,5.308,1791.2,1791.1,6.36807]
["bitfinex-derivatives","ETHF0:USTF0",1745674893069,9.63201,1791.2,1791.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674893270,12.92001,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674893468,2.73647,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674893668,1.6202,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674893868,2.73647,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674894063,6.9282,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674895363,5.308,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745674895569,5.308,1791.1,1791.0,2.80732]
["bitfinex-derivatives","ETHF0:USTF0",1745674897773,5.308,1791.1,1791.0,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745674897974,6.9732,1791.1,1791.0,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745674899377,5.308,1791.1,1791.0,1.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745674903469,5.308,1791.1,1791.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745674903971,6.1708,1791.1,1791.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745674904170,7.7853,1791.1,1791.0,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1745674904473,8.90162,1791.1,1790.8,44.476]
["bitfinex-derivatives","ETHF0:USTF0",1745674904675,1.6145,1791.0,1790.8,45.59245]
["bitfinex-derivatives","ETHF0:USTF0",1745674905072,4.8223,1791.0,1790.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745674905278,0.8236,1790.9,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674905575,1.11652,1790.7,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674905781,5.9388,1790.8,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674905979,2.4773,1790.7,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674906278,7.7853,1790.7,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674906681,5.308,1790.7,1790.6,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745674907372,5.308,1790.7,1790.6,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745674909984,5.308,1790.7,1790.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745674910571,6.1531,1790.7,1790.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745674911378,6.1531,1790.7,1790.6,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745674912879,6.1531,1790.7,1790.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745674913880,6.1531,1790.7,1790.6,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745674916280,7.7827,1790.7,1790.6,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745674916986,7.7827,1790.7,1790.6,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1745674917185,7.7827,1790.7,1790.6,6.44318]
["bitfinex-derivatives","ETHF0:USTF0",1745674918272,7.7827,1790.7,1790.6,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1745674918788,7.7827,1790.7,1790.6,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1745674919381,7.7827,1790.7,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745674919690,6.1531,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745674920574,6.1531,1790.7,1790.5,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745674920987,0.8188,1790.6,1790.4,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745674921174,1.11668,1790.5,1790.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745674921375,1.11668,1790.5,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674921582,0.8056,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674922189,6.1136,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745674922485,6.1136,1790.4,1790.2,5.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745674922782,6.1136,1790.4,1790.2,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745674922783,0.8502,1790.3,1790.2,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745674923185,6.1582,1790.3,1790.2,6.48363]
["bitfinex-derivatives","ETHF0:USTF0",1745674923587,6.1582,1790.3,1790.2,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745674924087,6.1582,1790.3,1790.2,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1745674924477,6.1582,1790.3,1790.2,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745674924681,6.1582,1790.3,1790.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674924885,6.1582,1790.3,1790.2,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745674925181,6.1582,1790.3,1790.2,45.59383]
["bitfinex-derivatives","ETHF0:USTF0",1745674925382,6.1582,1790.3,1790.2,4.79383]
["bitfinex-derivatives","ETHF0:USTF0",1745674927990,6.1582,1790.3,1790.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674928686,6.1582,1790.3,1790.2,44.477]
["bitfinex-derivatives","ETHF0:USTF0",1745674928887,6.1582,1790.3,1790.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674929084,7.27497,1790.3,1790.2,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674929390,11.1582,1790.3,1789.6,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745674929593,3.2078,1790.0,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745674929786,1.6328,1789.9,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745674930185,6.9408,1789.9,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745674931291,6.9408,1789.9,1789.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1745674932191,6.9408,1789.9,1789.6,8.00197]
["bitfinex-derivatives","ETHF0:USTF0",1745674932390,6.9408,1789.9,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745674934690,1.6634,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745674935089,6.9714,1789.8,1789.6,9.67796]
["bitfinex-derivatives","ETHF0:USTF0",1745674935491,1.6634,1789.7,1789.6,9.67796]
["bitfinex-derivatives","ETHF0:USTF0",1745674935690,1.6634,1789.7,1789.6,50.47796]
["bitfinex-derivatives","ETHF0:USTF0",1745674935885,1.6634,1789.7,1789.6,47.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745674936091,6.9714,1789.7,1789.6,47.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745674938295,5.308,1789.7,1789.6,47.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745674942999,2.51401713,1789.7,1789.6,47.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745674943299,1.7161,1790.1,1789.6,52.27016]
["bitfinex-derivatives","ETHF0:USTF0",1745674943496,1.7161,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745674944188,7.0241,1790.1,1790.0,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745674944393,7.0241,1790.1,1790.0,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745674944898,7.0241,1790.1,1790.0,2.72886]
["bitfinex-derivatives","ETHF0:USTF0",1745674946798,8.14103,1790.1,1789.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745674947003,1.6136,1790.0,1789.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745674947301,1.6136,1790.0,1789.9,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1745674947899,1.6136,1790.0,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745674948100,1.6815,1789.9,1789.8,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1745674948602,3.2951,1789.9,1789.7,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745674948800,3.2951,1789.9,1789.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745674948994,1.7042,1789.8,1789.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745674949195,7.0122,1789.8,1789.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745674951204,5.308,1789.8,1789.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745674953698,6.904,1789.8,1789.7,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745674953992,1.11717,1789.7,1789.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745674954305,1.6587,1789.6,1789.4,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745674954498,1.596,1789.5,1789.4,47.202]
["bitfinex-derivatives","ETHF0:USTF0",1745674955097,6.904,1789.5,1789.4,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1745674957101,6.904,1789.5,1789.4,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745674957400,6.904,1789.5,1789.4,6.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745674958801,6.904,1789.5,1789.4,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745674959099,6.904,1789.5,1789.4,6.40203]
["bitfinex-derivatives","ETHF0:USTF0",1745674960003,6.904,1789.5,1789.4,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1745674960998,8.02127,1789.5,1789.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674961199,11.22907,1789.5,1789.4,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674962605,2.79333,1789.4,1788.7,67.47152891]
["bitfinex-derivatives","ETHF0:USTF0",1745674962807,1.11758,1789.0,1788.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674963004,1.6578,1788.9,1788.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674963204,3.2707,1788.9,1788.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674963704,4.38834,1788.9,1788.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1745674964008,4.38834,1788.9,1788.6,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745674964209,1.6299,1788.8,1788.6,6.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745674964506,1.6299,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745674964907,1.6299,1788.8,1788.6,6.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745674965103,6.9379,1788.8,1788.6,6.48912]
["bitfinex-derivatives","ETHF0:USTF0",1745674965504,1.6299,1788.7,1788.6,47.28912]
["bitfinex-derivatives","ETHF0:USTF0",1745674966112,6.9379,1788.7,1788.6,47.28912]
["bitfinex-derivatives","ETHF0:USTF0",1745674967911,6.9379,1788.7,1788.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745674970105,6.9379,1788.7,1788.6,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745674971214,6.9379,1788.7,1788.6,6.48393]
["bitfinex-derivatives","ETHF0:USTF0",1745674971417,6.9379,1788.7,1788.6,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1745674971711,6.9379,1788.7,1788.6,4.79583]
["bitfinex-derivatives","ETHF0:USTF0",1745674974414,6.9379,1788.7,1788.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745674974803,10.1457,1788.7,1788.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1745674975111,1.11796,1788.4,1788.2,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745674975311,3.3059,1788.3,1788.2,43.57387]
["bitfinex-derivatives","ETHF0:USTF0",1745674975505,3.3059,1788.3,1788.2,42.4558]
["bitfinex-derivatives","ETHF0:USTF0",1745674975713,3.3059,1788.3,1788.2,43.57388]
["bitfinex-derivatives","ETHF0:USTF0",1745674976010,3.3059,1788.3,1788.2,2.77388]
["bitfinex-derivatives","ETHF0:USTF0",1745674976211,8.6139,1788.3,1788.2,2.77388]
["bitfinex-derivatives","ETHF0:USTF0",1745674976812,8.6139,1788.3,1788.1,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745674977117,1.7424,1788.2,1788.1,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745674977315,1.7424,1788.2,1788.1,10.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745674978109,7.0504,1788.2,1788.1,10.6032]
["bitfinex-derivatives","ETHF0:USTF0",1745674978312,7.0504,1788.2,1788.1,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745674978516,7.0504,1788.2,1788.1,9.73744]
["bitfinex-derivatives","ETHF0:USTF0",1745674978815,7.0504,1788.2,1788.1,8.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745674979216,8.16851,1788.2,1787.8,8.82198]
["bitfinex-derivatives","ETHF0:USTF0",1745674979416,1.6289,1788.1,1787.8,10.57318]
["bitfinex-derivatives","ETHF0:USTF0",1745674979619,1.6289,1788.1,1787.8,51.37318]
["bitfinex-derivatives","ETHF0:USTF0",1745674979818,0.8542,1788.0,1787.8,51.37318]
["bitfinex-derivatives","ETHF0:USTF0",1745674980018,2.4641,1787.9,1787.8,50.2549]
["bitfinex-derivatives","ETHF0:USTF0",1745674980212,7.7721,1787.9,1787.8,10.57323]
["bitfinex-derivatives","ETHF0:USTF0",1745674980812,7.7721,1787.9,1787.8,6.2471]
["bitfinex-derivatives","ETHF0:USTF0",1745674981013,8.5158,1787.9,1787.8,4.79733]
["bitfinex-derivatives","ETHF0:USTF0",1745674981213,5.308,1787.9,1787.8,8.16633]
["bitfinex-derivatives","ETHF0:USTF0",1745674985025,5.308,1787.9,1787.8,7.35923]
["bitfinex-derivatives","ETHF0:USTF0",1745674990324,1.11833,1787.8,1787.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745674990522,2.6094,1787.8,1787.7,2.83199]
["bitfinex-derivatives","ETHF0:USTF0",1745674990924,5.308,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745674991227,4.32593,1788.2,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674991425,2.6094,1788.1,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674991626,1.7301,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745674991818,1.7301,1788.0,1787.8,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1745674992220,7.0381,1788.0,1787.8,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1745674992722,1.7301,1787.9,1787.8,3.70788]
["bitfinex-derivatives","ETHF0:USTF0",1745674992921,1.7301,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745674993124,7.829,1787.9,1787.8,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1745674995523,7.829,1787.9,1787.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745674995724,2.5385,1787.8,1787.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745674996124,7.8465,1787.8,1787.7,2.78365]
["bitfinex-derivatives","ETHF0:USTF0",1745675000548,7.8465,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745675001642,7.8465,1787.8,1787.6,6.49651]
["bitfinex-derivatives","ETHF0:USTF0",1745675001844,1.6053,1787.7,1787.6,6.49651]
["bitfinex-derivatives","ETHF0:USTF0",1745675002540,1.6053,1787.7,1787.5,45.619]
["bitfinex-derivatives","ETHF0:USTF0",1745675002541,1.11862,1787.4,1787.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675002745,4.32635,1787.5,1787.1,8.11003]
["bitfinex-derivatives","ETHF0:USTF0",1745675002945,1.6053,1787.3,1787.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745675003146,6.9133,1787.3,1787.2,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745675004139,6.9133,1787.3,1787.2,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745675005748,5.308,1787.3,1787.2,6.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745675005954,4.14601712,1787.3,1787.2,11.02561]
["bitfinex-derivatives","ETHF0:USTF0",1745675006151,5.308,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675006448,5.308,1787.4,1787.3,6.50234]
["bitfinex-derivatives","ETHF0:USTF0",1745675007852,5.308,1787.4,1787.3,9.71014]
["bitfinex-derivatives","ETHF0:USTF0",1745675010452,5.308,1787.4,1787.3,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745675010652,5.308,1787.4,1787.3,8.00644]
["bitfinex-derivatives","ETHF0:USTF0",1745675010853,5.308,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675012048,7.0071,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675012255,2.5059,1787.3,1787.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675012454,1.6991,1787.2,1787.1,4.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745675012655,2.5078,1787.2,1787.1,4.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745675013253,7.8158,1787.2,1787.1,4.79877]
["bitfinex-derivatives","ETHF0:USTF0",1745675013649,7.8158,1787.2,1787.1,6.44057]
["bitfinex-derivatives","ETHF0:USTF0",1745675015152,5.308,1787.2,1787.1,6.44057]
["bitfinex-derivatives","ETHF0:USTF0",1745675015459,5.308,1787.2,1787.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675015460,7.8958,1787.2,1787.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675016651,9.01451,1787.2,1786.9,43.56067]
["bitfinex-derivatives","ETHF0:USTF0",1745675016959,1.7153,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745675017154,7.0233,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675017858,7.0233,1787.1,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745675018058,1.7153,1787.0,1786.9,41.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745675018357,1.7153,1787.0,1786.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675018560,1.6126,1786.9,1786.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675018759,1.7153,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675018948,1.7153,1787.0,1786.9,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1745675019559,0.8475,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675019863,0.8475,1787.1,1787.0,2.81413]
["bitfinex-derivatives","ETHF0:USTF0",1745675020061,1.6785,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745675020263,0.8475,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675020654,2.526,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675020856,2.526,1787.2,1787.0,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745675021062,1.6785,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745675022167,6.9865,1787.1,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745675026471,5.308,1787.1,1787.0,1.95931]
["bitfinex-derivatives","ETHF0:USTF0",1745675027965,5.308,1787.1,1787.0,10.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745675028166,3.7303,1787.1,1787.0,10.16711]
["bitfinex-derivatives","ETHF0:USTF0",1745675028566,2.0954,1787.1,1787.0,50.96711]
["bitfinex-derivatives","ETHF0:USTF0",1745675029272,0.8298,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675030064,9.3456,1787.4,1787.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675030265,2.6141,1787.3,1787.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675031171,7.9221,1787.3,1787.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675031874,7.9221,1787.3,1787.2,4.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745675033981,7.9221,1787.3,1787.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675034979,7.9221,1787.3,1787.2,4.79871]
["bitfinex-derivatives","ETHF0:USTF0",1745675037476,7.9221,1787.3,1787.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675038287,7.9221,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675038586,1.5828,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675038790,1.5828,1787.2,1787.0,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745675038992,0.7911,1787.1,1787.0,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745675039181,6.0991,1787.1,1787.0,4.32659]
["bitfinex-derivatives","ETHF0:USTF0",1745675040286,6.0991,1787.1,1787.0,6.07079]
["bitfinex-derivatives","ETHF0:USTF0",1745675040485,6.0991,1787.1,1786.9,45.59886]
["bitfinex-derivatives","ETHF0:USTF0",1745675040686,1.7201,1787.0,1786.9,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1745675040992,5.7598,1787.0,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745675041193,5.7598,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675041693,2.552,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675042392,0.7911,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675042581,0.7911,1787.1,1787.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745675042986,2.5112,1787.1,1787.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745675043192,7.8192,1787.1,1787.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745675044502,5.308,1787.1,1787.0,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1745675044697,5.308,1787.1,1787.0,6.54203]
["bitfinex-derivatives","ETHF0:USTF0",1745675044891,5.308,1787.1,1787.0,9.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745675045096,5.308,1787.1,1787.0,14.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745675046200,5.308,1787.1,1787.0,9.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745675046401,5.308,1787.1,1787.0,6.54203]
["bitfinex-derivatives","ETHF0:USTF0",1745675046901,5.308,1787.1,1787.0,9.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745675047502,5.308,1787.1,1787.0,14.74983]
["bitfinex-derivatives","ETHF0:USTF0",1745675048203,5.308,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675049213,5.308,1787.3,1787.2,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745675049414,5.308,1787.3,1787.2,2.79191]
["bitfinex-derivatives","ETHF0:USTF0",1745675052015,5.308,1787.3,1787.2,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745675052216,6.1716,1787.3,1787.2,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745675054117,5.308,1787.3,1787.2,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1745675054821,5.308,1787.3,1787.2,5.13591]
["bitfinex-derivatives","ETHF0:USTF0",1745675056114,5.308,1787.3,1787.1,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745675056115,5.308,1787.3,1787.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1745675056410,3.3352,1787.2,1787.1,2.78955]
["bitfinex-derivatives","ETHF0:USTF0",1745675056816,3.3352,1787.2,1787.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1745675057019,3.3352,1787.2,1787.0,4.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745675057213,1.6725,1787.1,1787.0,4.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745675058120,6.9805,1787.1,1787.0,4.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745675059719,6.9805,1787.1,1787.0,6.38219]
["bitfinex-derivatives","ETHF0:USTF0",1745675059914,6.9805,1787.1,1787.0,9.58999]
["bitfinex-derivatives","ETHF0:USTF0",1745675060417,5.308,1787.1,1787.0,9.58999]
["bitfinex-derivatives","ETHF0:USTF0",1745675061018,5.308,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675061218,6.9722,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745675061419,6.9722,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675063417,6.9722,1787.1,1787.0,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1745675063812,6.9722,1787.1,1787.0,5.92833]
["bitfinex-derivatives","ETHF0:USTF0",1745675066225,1.11883,1787.0,1786.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675066424,1.6911,1786.9,1786.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675066826,4.49159,1786.9,1786.8,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675067026,11.5805,1786.9,1786.3,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745675067219,3.2078,1786.7,1786.3,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745675067419,0.832,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745675067722,2.5364,1786.6,1786.4,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745675067922,0.807,1786.5,1786.4,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745675068124,2.5114,1786.5,1786.4,41.91916]
["bitfinex-derivatives","ETHF0:USTF0",1745675068321,2.5114,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675068824,1.7044,1786.5,1786.4,44.33811]
["bitfinex-derivatives","ETHF0:USTF0",1745675070130,1.7044,1786.5,1786.4,43.50201]
["bitfinex-derivatives","ETHF0:USTF0",1745675070422,1.639,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745675070622,1.5964,1786.5,1786.4,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745675070822,1.639,1786.6,1786.4,42.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745675071024,3.2354,1786.6,1786.5,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745675072422,1.5964,1786.6,1786.5,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745675072733,1.5964,1786.6,1786.5,3.56364]
["bitfinex-derivatives","ETHF0:USTF0",1745675073032,4.8583,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675073626,1.6505,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675073931,1.5964,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675074125,1.5964,1787.0,1786.9,8.03669]
["bitfinex-derivatives","ETHF0:USTF0",1745675074525,1.5964,1787.0,1786.9,48.83669]
["bitfinex-derivatives","ETHF0:USTF0",1745675074724,1.7047,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675075233,7.0127,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675075427,7.0127,1787.2,1787.0,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1745675075730,7.0127,1787.2,1786.9,45.59888]
["bitfinex-derivatives","ETHF0:USTF0",1745675075922,1.6168,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675076329,6.9248,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675076635,5.308,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675076827,5.308,1787.1,1787.0,2.85513]
["bitfinex-derivatives","ETHF0:USTF0",1745675080837,5.308,1787.1,1787.0,6.06293]
["bitfinex-derivatives","ETHF0:USTF0",1745675081431,2.50937245,1787.1,1787.0,16.98093]
["bitfinex-derivatives","ETHF0:USTF0",1745675082337,1.6657,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745675082548,1.6657,1787.6,1787.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745675082939,1.6848,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745675083234,1.6848,1787.7,1787.6,2.78856]
["bitfinex-derivatives","ETHF0:USTF0",1745675083432,1.6848,1787.7,1787.6,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1745675084036,1.6848,1787.7,1787.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1745675084240,6.9928,1787.7,1787.5,4.79749]
["bitfinex-derivatives","ETHF0:USTF0",1745675084432,6.9928,1787.7,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675084634,1.6882,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675085126,6.9962,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675086031,8.11466,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675086234,5.308,1787.6,1787.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745675086434,6.9376,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675086635,6.9376,1787.6,1787.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745675087133,6.9376,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675087639,6.9376,1787.6,1787.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745675089543,6.9376,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675089741,6.9376,1787.6,1787.5,4.79752]
["bitfinex-derivatives","ETHF0:USTF0",1745675093746,6.9376,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675093949,8.05606,1787.6,1787.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675094844,1.11858,1787.4,1787.2,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745675095044,1.6444,1787.3,1787.2,4.79669]
["bitfinex-derivatives","ETHF0:USTF0",1745675095347,3.3308,1787.3,1787.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745675095840,3.3308,1787.3,1787.2,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745675096238,8.6388,1787.3,1787.2,4.79671]
["bitfinex-derivatives","ETHF0:USTF0",1745675096439,8.6388,1787.3,1787.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745675096631,16.8466,1787.3,1787.0,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745675096943,1.6864,1787.2,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745675097141,1.6864,1787.2,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745675097142,2.80511,1787.2,1787.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1745675097647,1.11889,1786.9,1786.6,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1745675097847,4.4498,1786.8,1786.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745675098042,1.7492,1786.7,1786.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1745675098544,1.11911,1786.6,1786.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675099047,2.86831,1786.6,1786.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675099246,8.17631,1786.6,1786.5,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675100342,1.11916,1786.5,1786.2,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1745675100548,1.596,1786.4,1786.0,6.1263]
["bitfinex-derivatives","ETHF0:USTF0",1745675100751,1.7492,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675100949,1.7492,1786.3,1786.2,2.76183]
["bitfinex-derivatives","ETHF0:USTF0",1745675101341,1.7492,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745675101342,1.7492,1786.3,1786.1,41.91935]
["bitfinex-derivatives","ETHF0:USTF0",1745675101651,1.7492,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675102353,1.7492,1786.3,1786.1,43.59925]
["bitfinex-derivatives","ETHF0:USTF0",1745675102539,2.86851,1786.3,1786.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675102747,2.8685,1786.3,1786.0,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1745675103052,1.5884,1786.2,1786.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745675104251,1.5884,1786.2,1786.0,45.59845]
["bitfinex-derivatives","ETHF0:USTF0",1745675104651,1.5884,1786.2,1786.0,44.479]
["bitfinex-derivatives","ETHF0:USTF0",1745675104853,1.5884,1786.2,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745675105245,1.5884,1786.2,1786.0,47.31231]
["bitfinex-derivatives","ETHF0:USTF0",1745675105652,1.5884,1786.2,1786.0,46.1929]
["bitfinex-derivatives","ETHF0:USTF0",1745675105849,9.0778,1786.9,1786.1,6.00629]
["bitfinex-derivatives","ETHF0:USTF0",1745675106051,1.6365,1786.7,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745675106353,1.6365,1786.7,1786.3,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745675106550,1.6365,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745675107150,1.6365,1786.7,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745675108454,9.8443,1786.7,1785.8,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745675108753,1.11935,1786.2,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745675108953,3.3526,1786.1,1785.9,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745675109154,3.3526,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675109354,4.32705,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675109355,3.2078,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675109549,2.5002,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675110447,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745675111053,3.2078,1786.4,1786.2,3.49189]
["bitfinex-derivatives","ETHF0:USTF0",1745675111251,3.2078,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745675111451,3.2078,1786.4,1786.3,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745675111948,3.2078,1786.4,1786.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745675112348,1.6597,1786.4,1786.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745675112548,1.6597,1786.4,1786.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1745675112753,4.8675,1786.4,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675112950,1.6597,1786.4,1786.3,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745675113150,1.6597,1786.4,1786.2,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1745675113855,4.8675,1786.4,1786.2,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1745675114049,4.8675,1786.4,1786.2,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745675114247,1.5927,1786.3,1786.2,2.70289]
["bitfinex-derivatives","ETHF0:USTF0",1745675115454,1.5927,1786.3,1786.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745675115651,3.51858,1786.3,1786.1,4.79935]
["bitfinex-derivatives","ETHF0:USTF0",1745675115848,0.847,1786.2,1786.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675116049,2.4397,1786.2,1786.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675116460,2.4397,1786.2,1786.1,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745675116649,2.4397,1786.2,1786.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1745675116850,2.4397,1786.2,1786.1,4.79939]
["bitfinex-derivatives","ETHF0:USTF0",1745675117460,2.4397,1786.2,1785.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1745675117760,4.32729,1786.0,1785.7,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1745675117957,1.712,1785.9,1785.7,5.66583]
["bitfinex-derivatives","ETHF0:USTF0",1745675118255,2.5739,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745675118458,2.5739,1785.9,1785.8,2.74468]
["bitfinex-derivatives","ETHF0:USTF0",1745675118847,2.5739,1785.9,1785.5,41.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745675119052,1.712,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745675119456,1.712,1785.8,1785.7,2.76145]
["bitfinex-derivatives","ETHF0:USTF0",1745675119644,0.8619,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745675119849,2.4493,1785.9,1785.8,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745675121457,2.4493,1785.9,1785.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745675121661,2.4493,1785.9,1785.8,2.76138]
["bitfinex-derivatives","ETHF0:USTF0",1745675121956,3.2078,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745675122158,3.2078,1786.0,1785.9,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1745675122752,1.5874,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675122954,1.5874,1786.1,1786.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745675123158,2.70679,1786.1,1786.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745675123352,1.5874,1786.1,1786.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745675123863,2.70679,1786.1,1786.0,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745675124058,1.5874,1786.1,1785.6,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745675124259,3.2078,1785.9,1785.4,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745675124563,5.3519,1786.0,1785.4,3.65299]
["bitfinex-derivatives","ETHF0:USTF0",1745675124564,4.32748,1785.7,1785.4,3.65299]
["bitfinex-derivatives","ETHF0:USTF0",1745675124757,1.6709,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675125057,4.32759,1785.5,1785.2,3.65314]
["bitfinex-derivatives","ETHF0:USTF0",1745675125259,1.6709,1785.4,1785.2,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745675125453,1.6709,1785.4,1785.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745675125649,1.1197,1785.7,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745675125863,1.11971,1785.6,1785.4,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1745675126061,1.6698,1785.5,1785.3,2.78665]
["bitfinex-derivatives","ETHF0:USTF0",1745675126264,1.6698,1785.5,1785.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745675126561,1.6698,1785.5,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675127158,1.6698,1785.5,1785.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745675127462,2.78962,1785.5,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745675127658,2.78962,1785.5,1785.2,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1745675127856,1.11993,1785.3,1785.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745675128161,1.6698,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675128366,4.32805,1784.8,1784.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745675128664,3.2078,1784.6,1784.4,2.78722]
["bitfinex-derivatives","ETHF0:USTF0",1745675128855,1.7195,1784.5,1784.4,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745675129057,6.7195,1784.5,1783.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745675129264,2.5234,1784.5,1784.0,1.7512]
["bitfinex-derivatives","ETHF0:USTF0",1745675129559,3.2078,1784.1,1783.9,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1745675129762,3.2078,1784.1,1783.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745675130061,3.2078,1783.8,1783.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745675130263,3.2078,1783.8,1783.7,10.20484529]
["bitfinex-derivatives","ETHF0:USTF0",1745675130757,3.2078,1783.9,1783.7,12.76494529]
["bitfinex-derivatives","ETHF0:USTF0",1745675131059,3.2078,1784.4,1783.9,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1745675131254,3.2078,1784.0,1783.7,12.64074529]
["bitfinex-derivatives","ETHF0:USTF0",1745675131454,2.83901,1783.9,1783.7,12.64074529]
["bitfinex-derivatives","ETHF0:USTF0",1745675131654,1.12084,1783.8,1783.7,12.64074529]
["bitfinex-derivatives","ETHF0:USTF0",1745675131856,2.83904,1783.8,1783.7,12.64074529]
["bitfinex-derivatives","ETHF0:USTF0",1745675132055,9.926,1783.8,1783.7,12.64074529]
["bitfinex-derivatives","ETHF0:USTF0",1745675132258,4.926,1783.8,1783.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745675132452,3.2078,1784.4,1783.7,19.22254529]
["bitfinex-derivatives","ETHF0:USTF0",1745675132652,1.7182,1784.2,1784.0,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1745675132968,4.926,1784.2,1783.7,11.01474529]
["bitfinex-derivatives","ETHF0:USTF0",1745675133165,4.926,1784.2,1783.5,14.67045979]
["bitfinex-derivatives","ETHF0:USTF0",1745675133166,3.2078,1784.1,1783.5,17.87825979]
["bitfinex-derivatives","ETHF0:USTF0",1745675133362,3.2078,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675133567,1.7182,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675133766,1.7182,1784.0,1783.6,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1745675133967,2.573,1784.0,1783.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1745675134161,2.573,1784.0,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745675134458,2.573,1784.0,1783.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1745675135076,2.573,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675135367,1.7182,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745675136166,1.7182,1784.0,1783.9,2.71898]
["bitfinex-derivatives","ETHF0:USTF0",1745675136867,1.7182,1784.0,1783.9,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745675137169,3.2078,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675137866,1.7179,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745675138265,3.2078,1784.4,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745675139065,3.2078,1784.6,1784.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745675139371,3.832,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675139372,3.2078,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675139561,3.2078,1785.0,1784.6,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745675139762,3.2078,1785.0,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745675139965,1.722,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745675140165,1.722,1784.9,1784.8,2.77201]
["bitfinex-derivatives","ETHF0:USTF0",1745675140664,3.2078,1785.0,1784.9,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745675140864,3.2078,1785.0,1784.9,2.82925]
["bitfinex-derivatives","ETHF0:USTF0",1745675141263,3.2078,1785.0,1784.7,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745675141467,1.7386,1784.9,1784.7,4.95223]
["bitfinex-derivatives","ETHF0:USTF0",1745675141667,1.7386,1784.9,1784.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675141871,1.12029,1784.7,1784.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675142068,1.7386,1784.6,1784.4,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1745675142272,1.7386,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675142461,1.7386,1784.6,1784.4,4.95242]
["bitfinex-derivatives","ETHF0:USTF0",1745675142768,1.7386,1784.6,1784.4,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745675142968,1.7386,1784.6,1784.4,6.66152]
["bitfinex-derivatives","ETHF0:USTF0",1745675143169,1.7386,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675143363,2.85898,1784.6,1784.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675143559,1.7386,1784.6,1784.4,4.95244]
["bitfinex-derivatives","ETHF0:USTF0",1745675143757,1.7386,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675143963,1.7386,1784.6,1784.4,4.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745675144567,2.85894,1784.6,1784.4,4.95241]
["bitfinex-derivatives","ETHF0:USTF0",1745675144868,1.7386,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675145768,1.7386,1784.6,1784.4,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1745675146069,1.12062,1784.2,1783.9,8.16053]
["bitfinex-derivatives","ETHF0:USTF0",1745675146265,1.6254,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675146771,1.6254,1784.1,1783.9,4.95273]
["bitfinex-derivatives","ETHF0:USTF0",1745675146975,3.2078,1784.0,1783.9,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675147169,3.2078,1784.0,1783.9,4.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745675147669,4.873,1784.0,1783.9,4.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745675147869,1.6652,1784.0,1783.9,4.95278]
["bitfinex-derivatives","ETHF0:USTF0",1745675148169,4.3284,1784.2,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675148469,4.32842,1784.2,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675148671,3.2078,1784.2,1783.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675148867,1.12073,1784.0,1783.8,4.95282]
["bitfinex-derivatives","ETHF0:USTF0",1745675149072,1.12078,1783.9,1783.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1745675149270,4.32856,1784.0,1783.8,4.95283]
["bitfinex-derivatives","ETHF0:USTF0",1745675149567,2.78598,1783.9,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745675149776,2.5232,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675150377,2.5232,1783.9,1783.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745675150571,2.5232,1783.9,1783.6,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1745675150777,1.12087,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745675150972,3.64402,1783.9,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745675151172,2.5232,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675152475,2.5232,1783.9,1783.5,5.4741]
["bitfinex-derivatives","ETHF0:USTF0",1745675152476,3.64398,1783.9,1783.7,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1745675152778,1.12086,1783.8,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745675153071,1.6597,1783.7,1783.6,1.12094]
["bitfinex-derivatives","ETHF0:USTF0",1745675153272,1.6597,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675153479,1.6597,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745675153778,1.6597,1783.7,1783.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745675153977,1.6597,1783.7,1783.5,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745675154280,1.6597,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745675157068,1.6597,1783.7,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745675157273,1.121,1783.6,1783.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1745675157473,1.1211,1783.4,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745675157678,1.6525,1783.3,1783.2,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1745675158573,0.8001,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745675158974,1.6752,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745675159584,1.6752,1783.6,1783.2,8.52181]
["bitfinex-derivatives","ETHF0:USTF0",1745675159585,1.12107,1783.5,1783.2,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745675159777,1.6752,1783.4,1783.3,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1745675159968,4.0474,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745675160172,1.6752,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745675160777,1.6752,1783.6,1783.4,2.76186]
["bitfinex-derivatives","ETHF0:USTF0",1745675160980,1.6752,1783.6,1783.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1745675161186,1.6752,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745675161479,4.0714,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745675161684,5.7466,1783.7,1783.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745675161877,3.2078,1784.3,1783.6,12.0418]
["bitfinex-derivatives","ETHF0:USTF0",1745675162079,3.2078,1784.5,1784.0,2.80179]
["bitfinex-derivatives","ETHF0:USTF0",1745675162381,1.5893,1784.7,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675162569,4.7971,1784.7,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675162774,1.5893,1784.7,1784.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1745675162970,1.6091,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675163180,0.0198,1784.6,1784.5,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745675163383,0.0198,1784.6,1784.5,11.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745675163972,0.0198,1784.6,1784.5,6.0496]
["bitfinex-derivatives","ETHF0:USTF0",1745675164280,0.0198,1784.6,1784.5,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745675164481,0.0198,1784.6,1784.5,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1745675164681,1.14019,1784.6,1784.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745675164885,2.7196,1784.5,1784.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1745675165181,1.5992,1784.5,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745675165377,1.5992,1784.5,1784.2,2.75689]
["bitfinex-derivatives","ETHF0:USTF0",1745675165583,1.5992,1784.5,1784.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1745675166079,3.2078,1784.4,1784.0,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745675166276,1.5992,1784.3,1784.1,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745675166582,1.5992,1784.3,1784.0,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1745675166782,1.5992,1784.3,1784.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745675166983,1.5992,1784.3,1784.2,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1745675167481,0.8651,1784.5,1784.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745675167672,1.5992,1784.5,1784.1,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745675167879,0.0198,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675168485,0.0198,1784.6,1784.4,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1745675168781,0.0198,1784.6,1784.4,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745675169084,1.6123,1784.6,1784.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745675169284,1.6123,1784.6,1784.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1745675169983,1.6123,1784.6,1784.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745675170187,1.6123,1784.6,1784.4,2.73694]
["bitfinex-derivatives","ETHF0:USTF0",1745675170380,2.73268,1784.6,1784.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745675171077,2.73268,1784.6,1784.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745675171279,2.73268,1784.6,1784.3,6.83601]
["bitfinex-derivatives","ETHF0:USTF0",1745675171685,1.12043,1784.5,1784.3,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745675171886,4.0531,1784.5,1784.2,5.08656]
["bitfinex-derivatives","ETHF0:USTF0",1745675172083,6.75376,1784.5,1784.3,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745675172384,13.43436,1784.5,1783.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745675172591,1.12077,1784.0,1783.7,3.66137]
["bitfinex-derivatives","ETHF0:USTF0",1745675172795,1.5802,1783.9,1783.7,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1745675172988,3.2078,1784.1,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745675173181,4.32845,1784.1,1783.9,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1745675173485,1.5802,1784.0,1783.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745675173678,1.12078,1783.9,1783.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745675173988,1.5802,1783.8,1783.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745675174190,1.5802,1783.8,1783.7,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1745675175184,1.5802,1783.8,1783.7,2.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745675175492,1.5802,1783.8,1783.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745675175687,1.12093,1783.7,1783.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745675175886,1.7207,1783.6,1783.5,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1745675176686,4.32862,1783.9,1783.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745675176892,1.7207,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745675177093,0.8453,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675177388,2.555,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675177591,3.67573,1784.0,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675177787,3.67573,1784.0,1783.7,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1745675177989,3.67573,1784.0,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745675178289,2.555,1784.0,1783.7,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1745675178590,2.555,1784.0,1783.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1745675179083,2.555,1784.0,1783.8,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745675179290,3.2078,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675179593,3.2078,1784.1,1783.9,1.91112]
["bitfinex-derivatives","ETHF0:USTF0",1745675179794,3.2078,1784.1,1784.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1745675180290,4.8744,1784.1,1784.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675180587,1.6666,1784.1,1784.0,2.73461]
["bitfinex-derivatives","ETHF0:USTF0",1745675180981,2.78725,1784.1,1784.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675181180,1.12078,1783.9,1783.8,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1745675181379,1.12076,1784.0,1783.8,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745675181585,2.78736,1784.0,1783.8,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745675181888,2.78735,1784.0,1783.8,5.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745675182093,2.78735,1784.0,1783.8,6.70073]
["bitfinex-derivatives","ETHF0:USTF0",1745675182282,1.6666,1784.0,1783.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745675182592,1.12096,1783.6,1783.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675183187,1.12095,1783.7,1783.5,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745675183386,1.5884,1783.6,1783.5,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745675183792,1.5884,1783.6,1783.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675183994,1.5884,1783.6,1783.5,2.73493]
["bitfinex-derivatives","ETHF0:USTF0",1745675184798,5.91716,1783.6,1783.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675185187,2.70936,1783.6,1783.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675185789,5.91716,1783.6,1783.5,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745675186496,5.9172,1783.6,1783.4,5.08704]
["bitfinex-derivatives","ETHF0:USTF0",1745675186698,5.9172,1783.6,1783.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745675186699,4.7962,1783.6,1783.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745675186900,0.8607,1783.9,1782.7,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1745675186901,6.01092,1783.2,1782.7,4.46247]
["bitfinex-derivatives","ETHF0:USTF0",1745675187197,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745675187387,3.3468,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745675187587,3.3468,1783.1,1782.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745675187784,3.3468,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745675187986,1.6785,1783.1,1783.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1745675188183,1.6785,1783.1,1782.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745675188386,1.6785,1783.1,1782.9,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1745675188593,1.6785,1783.1,1783.0,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745675188896,1.6785,1783.1,1783.0,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745675189089,1.6785,1783.1,1783.0,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745675189598,3.2078,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745675189794,3.2078,1783.2,1783.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675190498,4.9544,1783.2,1783.1,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1745675190898,3.2078,1783.2,1783.1,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1745675193204,3.2078,1783.2,1783.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675193693,4.9528,1783.2,1783.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675193893,1.745,1783.2,1783.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1745675194095,4.9528,1783.1,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745675194289,1.6512,1783.2,1782.8,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745675194490,2.77242,1783.2,1783.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745675195107,1.6512,1783.2,1783.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1745675195303,1.6512,1783.2,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745675195304,2.77243,1783.2,1783.0,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1745675195498,1.12184,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675195692,1.12174,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675196002,4.32949,1782.5,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675196197,3.2078,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675196705,3.968,1782.8,1782.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745675196904,1.12168,1782.5,1782.3,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745675197101,3.2078,1782.6,1782.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745675197310,3.2078,1782.4,1782.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745675197505,3.2078,1782.4,1782.1,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1745675197506,1.12179,1782.3,1782.1,2.74398]
["bitfinex-derivatives","ETHF0:USTF0",1745675198003,1.12179,1782.3,1782.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745675198204,4.32956,1782.4,1782.1,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1745675198700,3.2078,1782.4,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745675198900,4.32952,1782.4,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745675199099,3.2078,1782.4,1782.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1745675199303,3.2078,1782.4,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745675199602,1.5896,1782.5,1782.1,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745675199801,1.5896,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675200707,1.5896,1782.5,1782.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745675200907,1.5896,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675202617,3.2078,1782.8,1782.7,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1745675203407,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745675203609,3.2078,1782.8,1782.6,6.97125]
["bitfinex-derivatives","ETHF0:USTF0",1745675203811,3.2078,1782.8,1782.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1745675204108,4.32914,1783.0,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745675204411,3.2078,1783.0,1782.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1745675204608,4.32914,1783.0,1782.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745675204808,3.2078,1783.0,1782.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745675205010,3.2078,1783.0,1782.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1745675205209,4.32917,1783.0,1782.8,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1745675205407,3.2078,1783.0,1782.7,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1745675205606,3.2078,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675205913,1.12155,1782.7,1782.5,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1745675206104,1.12159,1782.6,1782.4,4.32949]
["bitfinex-derivatives","ETHF0:USTF0",1745675206308,1.12159,1782.7,1782.4,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745675206506,1.1216,1782.6,1782.4,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1745675207116,1.12154,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675207315,1.12154,1782.7,1782.5,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1745675207516,0.869,1782.6,1782.3,5.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745675207815,0.8253,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675208115,4.0331,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675208415,5.15476,1782.5,1782.3,5.23874]
["bitfinex-derivatives","ETHF0:USTF0",1745675208611,4.0331,1782.5,1782.3,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675208811,4.0331,1782.5,1782.2,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745675209115,1.12178,1782.3,1782.1,5.23886]
["bitfinex-derivatives","ETHF0:USTF0",1745675209303,1.12178,1782.3,1782.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675209507,1.12175,1782.4,1782.2,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745675209915,1.12177,1782.4,1782.1,6.89807]
["bitfinex-derivatives","ETHF0:USTF0",1745675210118,6.42977,1782.4,1782.2,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1745675210311,5.308,1782.4,1782.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675210814,1.1218,1782.3,1782.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745675211015,1.12184,1782.2,1782.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675211214,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675211520,4.32958,1782.3,1782.1,6.86218]
["bitfinex-derivatives","ETHF0:USTF0",1745675212114,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675212306,3.2078,1782.3,1782.2,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1745675212509,3.2078,1782.3,1782.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675212819,3.2078,1782.3,1782.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1745675213021,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675213319,3.2078,1782.3,1782.1,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745675213617,4.32962,1782.3,1782.1,6.86218]
["bitfinex-derivatives","ETHF0:USTF0",1745675213818,4.32962,1782.3,1782.1,5.23888]
["bitfinex-derivatives","ETHF0:USTF0",1745675214012,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675214214,3.2078,1782.3,1782.1,6.85136]
["bitfinex-derivatives","ETHF0:USTF0",1745675214723,3.2078,1782.3,1782.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1745675214926,4.0331,1782.5,1782.1,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745675215116,1.12176,1782.4,1782.2,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1745675215617,4.0331,1782.5,1782.1,6.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745675215817,1.12184,1782.2,1782.1,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1745675216012,1.12184,1782.2,1782.0,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745675216217,1.6869,1782.1,1782.0,4.32973]
["bitfinex-derivatives","ETHF0:USTF0",1745675216827,4.8947,1782.1,1781.7,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745675217122,1.12257,1781.1,1780.8,4.78084133]
["bitfinex-derivatives","ETHF0:USTF0",1745675217324,4.33025,1781.3,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675217629,3.2078,1781.3,1781.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1745675217814,3.2078,1781.5,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675218013,1.6282,1781.5,1781.3,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1745675218218,3.68062,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675218219,4.0834,1782.0,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675218423,1.6282,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675218615,3.2078,1781.7,1781.6,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745675218820,1.6282,1781.9,1781.6,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1745675218821,5.95806,1781.9,1781.6,2.71928]
["bitfinex-derivatives","ETHF0:USTF0",1745675219020,3.2078,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745675219218,1.6282,1781.8,1781.6,1.12216]
["bitfinex-derivatives","ETHF0:USTF0",1745675219525,2.75031,1781.8,1781.5,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1745675219715,1.12216,1781.7,1781.4,5.24031]
["bitfinex-derivatives","ETHF0:USTF0",1745675220023,1.5957,1781.7,1781.5,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1745675220216,1.5957,1781.7,1781.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1745675220423,3.2078,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745675220625,4.8035,1781.9,1781.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1745675221416,3.2078,1782.3,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745675221624,4.8035,1782.3,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745675221824,1.5957,1782.2,1782.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1745675222418,2.71755,1782.2,1781.9,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1745675222624,1.5957,1782.2,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745675222921,1.651,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745675224118,1.651,1782.1,1781.9,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1745675224319,1.651,1782.1,1781.9,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745675224517,1.651,1782.1,1782.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1745675225323,3.2078,1782.6,1782.0,12.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745675225627,4.919,1782.6,1782.3,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1745675225925,1.7112,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675226228,7.0192,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675226424,5.308,1782.5,1782.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675226616,5.308,1782.5,1782.4,6.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745675226822,5.308,1782.5,1782.4,7.81272]
["bitfinex-derivatives","ETHF0:USTF0",1745675227022,3.9545,1782.5,1782.4,7.81272]
["bitfinex-derivatives","ETHF0:USTF0",1745675227325,4.32889,1783.4,1783.1,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1745675227518,3.2078,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675227718,1.7112,1783.4,1783.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1745675227924,1.7112,1783.4,1783.1,2.81226]
["bitfinex-derivatives","ETHF0:USTF0",1745675228226,3.2078,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675228421,4.919,1783.4,1783.1,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1745675228621,4.919,1783.4,1783.2,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745675228820,1.6069,1783.3,1783.2,2.81152]
["bitfinex-derivatives","ETHF0:USTF0",1745675229022,0.8676,1783.5,1783.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1745675229217,1.6069,1783.5,1783.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1745675229729,3.2078,1783.6,1783.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745675229921,3.2078,1783.6,1783.4,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1745675230229,3.2078,1783.8,1783.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1745675231528,3.2078,1783.8,1783.7,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1745675231730,5.308,1783.9,1783.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1745675231932,5.308,1783.9,1783.8,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1745675232323,1.6728,1784.2,1783.8,6.715]
["bitfinex-derivatives","ETHF0:USTF0",1745675232525,1.6728,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745675233031,1.6728,1784.2,1784.1,2.83565]
["bitfinex-derivatives","ETHF0:USTF0",1745675233227,3.2078,1784.7,1784.1,9.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745675233424,4.8806,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675233625,4.0679,1785.0,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745675233831,4.0679,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675234027,4.3277,1785.3,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675234232,6.0005,1785.3,1784.9,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1745675234432,4.8806,1785.3,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745675234928,3.2078,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745675235132,3.2078,1785.3,1785.1,5.22498]
["bitfinex-derivatives","ETHF0:USTF0",1745675235334,3.2078,1785.3,1785.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745675235525,3.2078,1785.3,1785.2,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1745675236030,3.2078,1785.3,1785.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745675236933,3.2078,1785.3,1785.2,2.74146]
["bitfinex-derivatives","ETHF0:USTF0",1745675237326,3.2078,1785.8,1785.2,12.62916]
["bitfinex-derivatives","ETHF0:USTF0",1745675237526,1.1195,1786.0,1785.6,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1745675237734,2.86934,1785.9,1785.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745675238135,4.9576,1785.9,1785.6,5.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745675238327,10.2656,1785.9,1785.6,5.22369]
["bitfinex-derivatives","ETHF0:USTF0",1745675238727,11.38516,1785.9,1785.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745675239435,10.2656,1785.9,1785.6,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1745675239631,10.2656,1785.9,1785.6,5.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745675240147,10.2656,1785.9,1785.7,2.85382]
["bitfinex-derivatives","ETHF0:USTF0",1745675240437,8.5158,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745675241126,3.2078,1785.9,1785.7,2.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745675241637,3.2078,1785.9,1785.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1745675241931,3.2078,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675242227,1.11974,1785.6,1785.3,2.71599]
["bitfinex-derivatives","ETHF0:USTF0",1745675242436,1.7496,1785.5,1785.3,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745675242735,1.7496,1785.5,1785.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745675243135,7.0576,1785.5,1785.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1745675243831,8.17739,1785.5,1785.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1745675244032,7.0576,1785.5,1785.0,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745675244232,8.1774,1785.5,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745675244422,1.11986,1785.4,1785.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745675244628,1.6054,1785.3,1785.0,5.22105]
["bitfinex-derivatives","ETHF0:USTF0",1745675244828,1.12001,1785.2,1785.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745675245028,1.6054,1785.1,1785.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745675245328,6.9134,1785.1,1785.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745675245524,5.308,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745675245730,4.12559,1785.1,1785.0,10.22108]
["bitfinex-derivatives","ETHF0:USTF0",1745675246234,5.87,1785.7,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745675246435,3.56509,1785.8,1785.5,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745675246631,2.4455,1785.8,1785.6,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1745675246828,3.2078,1785.9,1785.7,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1745675247029,3.2078,1785.9,1785.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745675247224,1.7284,1786.1,1785.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1745675247225,3.2078,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675247440,1.7284,1786.4,1786.1,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1745675247629,1.7284,1786.4,1786.2,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1745675248031,1.11903,1786.7,1786.3,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675248237,1.7284,1786.6,1786.4,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1745675248438,3.2078,1786.8,1786.5,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1745675248735,4.9362,1786.8,1786.6,2.79138]
["bitfinex-derivatives","ETHF0:USTF0",1745675248936,4.9362,1786.8,1786.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745675249132,8.5158,1786.8,1786.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745675249332,5.308,1786.8,1786.7,7.79132]
["bitfinex-derivatives","ETHF0:USTF0",1745675250028,5.308,1786.8,1786.7,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745675250231,5.308,1786.8,1786.7,6.89132]
["bitfinex-derivatives","ETHF0:USTF0",1745675250432,5.308,1786.8,1786.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745675251140,6.9984,1786.8,1786.7,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1745675251641,1.6904,1786.8,1786.7,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745675251938,3.2078,1786.9,1786.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745675252138,1.6904,1787.0,1786.8,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1745675252441,1.6904,1787.0,1786.9,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1745675252635,1.6904,1787.0,1786.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745675252832,4.32673,1786.9,1786.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745675253033,1.7111,1786.8,1786.7,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1745675253336,5.308,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675253536,5.308,1786.9,1786.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745675253740,5.308,1786.9,1786.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745675253929,5.308,1786.9,1786.8,6.96976]
["bitfinex-derivatives","ETHF0:USTF0",1745675254133,3.2078,1787.3,1786.8,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745675254332,1.7111,1787.2,1786.9,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745675255149,8.13781,1787.2,1786.9,2.87065]
["bitfinex-derivatives","ETHF0:USTF0",1745675255638,11.34561,1787.2,1786.9,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745675255838,11.34561,1787.2,1786.9,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1745675256239,5.308,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675256636,5.308,1787.2,1787.1,7.79667]
["bitfinex-derivatives","ETHF0:USTF0",1745675256837,4.14964,1787.2,1787.1,7.79667]
["bitfinex-derivatives","ETHF0:USTF0",1745675257237,1.74,1787.8,1787.1,6.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745675257434,1.74,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675257634,2.85837,1787.8,1787.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745675257835,1.74,1787.8,1787.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745675258037,1.93026,1788.0,1787.6,7.01733]
["bitfinex-derivatives","ETHF0:USTF0",1745675258237,5.308,1787.8,1787.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745675258842,6.42633,1787.8,1787.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745675259039,8.03903,1787.8,1787.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745675259444,6.9207,1787.8,1787.7,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745675259644,6.9207,1787.8,1787.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745675259844,8.03907,1787.8,1787.6,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1745675260143,1.11852,1787.5,1787.4,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745675260338,1.11852,1787.5,1787.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745675260941,1.6127,1787.6,1787.2,62.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675261150,1.11864,1787.3,1787.2,67.042]
["bitfinex-derivatives","ETHF0:USTF0",1745675261356,1.11877,1787.1,1787.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745675261645,1.6127,1787.2,1787.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745675261847,2.73142,1787.2,1787.0,6.97742]
["bitfinex-derivatives","ETHF0:USTF0",1745675262039,2.73142,1787.2,1787.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745675262040,1.11877,1787.1,1787.0,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745675262441,8.03944,1787.2,1787.0,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745675262745,1.5821,1787.1,1787.0,2.75743]
["bitfinex-derivatives","ETHF0:USTF0",1745675262945,5.308,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675263145,4.7899,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745675263338,3.2078,1787.7,1787.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745675263742,3.2078,1787.9,1787.7,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1745675264040,3.2078,1787.9,1787.8,2.74113]
["bitfinex-derivatives","ETHF0:USTF0",1745675264243,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675264448,1.11833,1787.8,1787.6,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745675264644,1.11833,1787.8,1787.7,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745675264852,1.5821,1787.8,1787.7,6.96119]
["bitfinex-derivatives","ETHF0:USTF0",1745675265349,6.8901,1787.8,1787.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1745675265546,8.00846,1787.8,1787.5,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745675265748,6.8901,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745675265947,5.308,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745675266648,5.308,1787.8,1787.7,4.32619]
["bitfinex-derivatives","ETHF0:USTF0",1745675267351,5.308,1787.8,1787.7,45.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745675268046,5.308,1787.8,1787.7,50.12619]
["bitfinex-derivatives","ETHF0:USTF0",1745675268252,3.9987,1788.4,1788.2,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745675268451,4.871,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745675268648,4.871,1788.4,1788.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745675269246,10.179,1788.4,1788.3,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745675269752,6.9712,1788.4,1788.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745675269949,1.11802,1788.3,1788.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745675270163,6.9712,1788.3,1788.2,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1745675270351,8.08925,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675270655,6.9712,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675270857,8.08922,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675271652,5.308,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675271857,5.308,1788.3,1788.2,5.33708]
["bitfinex-derivatives","ETHF0:USTF0",1745675272456,5.308,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675272649,7.0304,1788.3,1788.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1745675272851,8.14842,1788.3,1788.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745675273054,7.0304,1788.3,1788.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745675273250,8.14842,1788.3,1788.1,2.82114]
["bitfinex-derivatives","ETHF0:USTF0",1745675273449,8.14842,1788.3,1788.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745675273650,7.0304,1788.3,1788.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745675273951,5.308,1788.3,1788.2,8.54388]
["bitfinex-derivatives","ETHF0:USTF0",1745675274150,5.308,1788.3,1788.2,7.03338]
["bitfinex-derivatives","ETHF0:USTF0",1745675275749,5.308,1788.3,1788.2,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745675276457,1.0299005,1788.3,1788.2,10.24118]
["bitfinex-derivatives","ETHF0:USTF0",1745675278067,2.1479205,1788.3,1788.2,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1745675278359,2.1479205,1788.3,1788.0,5.18029]
["bitfinex-derivatives","ETHF0:USTF0",1745675278360,1.0299005,1788.3,1788.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745675278552,3.7783205,1788.3,1788.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675278856,2.6603005,1788.3,1788.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675279259,3.7783205,1788.3,1788.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675280059,2.6603005,1788.3,1788.2,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675280447,2.6603005,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675280653,3.2078,1788.1,1787.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675280860,4.32608,1787.9,1787.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675281053,1.7478,1787.8,1787.7,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1745675281857,1.7478,1787.8,1787.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675282254,7.0558,1787.8,1787.7,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1745675282461,7.0558,1787.8,1787.7,5.33539]
["bitfinex-derivatives","ETHF0:USTF0",1745675282661,7.0558,1787.8,1787.7,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1745675282865,5.308,1787.8,1787.7,7.00219]
["bitfinex-derivatives","ETHF0:USTF0",1745675284360,5.308,1787.8,1787.7,10.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745675285560,5.308,1787.8,1787.7,15.20999]
["bitfinex-derivatives","ETHF0:USTF0",1745675285757,4.16525,1787.8,1787.7,21.12799]
["bitfinex-derivatives","ETHF0:USTF0",1745675286363,2.77438,1788.2,1787.9,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1745675286663,1.6563,1788.2,1788.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745675287067,6.9643,1788.2,1788.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745675287363,8.08238,1788.2,1788.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745675287566,6.9643,1788.2,1788.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1745675288360,6.9643,1788.2,1788.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745675288558,8.08238,1788.2,1788.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745675288752,6.9643,1788.2,1788.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745675288952,6.9643,1788.2,1788.1,5.24514]
["bitfinex-derivatives","ETHF0:USTF0",1745675289358,6.9643,1788.2,1788.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745675290065,6.9643,1788.2,1788.1,5.24514]
["bitfinex-derivatives","ETHF0:USTF0",1745675290267,5.308,1788.2,1788.1,8.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745675291159,5.308,1788.2,1788.1,10.12914]
["bitfinex-derivatives","ETHF0:USTF0",1745675293166,5.308,1788.2,1788.1,9.25564]
["bitfinex-derivatives","ETHF0:USTF0",1745675293863,5.308,1788.2,1788.1,8.1375]
["bitfinex-derivatives","ETHF0:USTF0",1745675294067,5.308,1788.2,1788.1,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1745675294262,5.308,1788.2,1788.1,8.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745675295370,5.308,1788.2,1788.1,13.45294]
["bitfinex-derivatives","ETHF0:USTF0",1745675296258,3.2078,1788.5,1788.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675296461,1.11798,1788.4,1788.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745675296661,1.7194,1788.4,1788.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745675297063,1.11802,1788.3,1788.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675297267,1.7194,1788.2,1788.1,5.24414]
["bitfinex-derivatives","ETHF0:USTF0",1745675297669,1.7194,1788.2,1788.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675297869,5.308,1788.4,1788.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675298171,1.7194,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745675298371,1.7194,1788.3,1788.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745675298559,2.83745,1788.3,1788.0,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1745675298763,1.7194,1788.3,1788.1,5.24413]
["bitfinex-derivatives","ETHF0:USTF0",1745675298969,1.7194,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745675299163,7.0274,1788.3,1788.2,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745675299773,7.0274,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675299965,1.11821,1788.0,1787.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675300273,9.63401,1788.0,1787.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675301079,1.11836,1787.8,1787.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675301270,4.32616,1787.8,1787.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675301470,5.308,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745675301975,5.308,1788.0,1787.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1745675302275,5.308,1788.0,1787.9,10.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745675303078,5.308,1788.0,1787.9,15.09007]
["bitfinex-derivatives","ETHF0:USTF0",1745675303276,1.11787,1788.6,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745675303478,1.665,1788.5,1788.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1745675304278,6.973,1788.5,1788.4,5.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745675305172,5.308,1788.5,1788.4,5.24496]
["bitfinex-derivatives","ETHF0:USTF0",1745675305571,5.308,1788.5,1788.4,13.45276]
["bitfinex-derivatives","ETHF0:USTF0",1745675307180,4.8374,1789.0,1788.8,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1745675307381,4.8374,1789.0,1788.9,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745675307567,3.2078,1789.0,1788.9,5.24364]
["bitfinex-derivatives","ETHF0:USTF0",1745675308183,5.308,1789.0,1788.9,8.45144]
["bitfinex-derivatives","ETHF0:USTF0",1745675308380,5.308,1789.0,1788.9,10.14874]
["bitfinex-derivatives","ETHF0:USTF0",1745675308681,5.308,1789.0,1788.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675309181,6.942,1789.0,1788.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675309880,8.05958,1789.0,1788.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675310081,11.942,1789.0,1788.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675310276,13.05958,1789.0,1788.9,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675310482,1.11771,1788.8,1788.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675310675,4.32551,1788.8,1788.7,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675310981,4.32551,1788.8,1788.4,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1745675311177,1.11794,1788.5,1788.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675311675,4.40354,1788.5,1788.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675312084,3.2856,1788.5,1788.4,5.24396]
["bitfinex-derivatives","ETHF0:USTF0",1745675312378,9.71149,1788.5,1788.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675312584,17.91929,1788.5,1788.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675313478,1.11802,1788.3,1788.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675313780,4.32582,1788.3,1788.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675314080,9.32582,1788.3,1788.2,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675314281,1.11833,1787.8,1787.6,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1745675314481,2.75282,1787.7,1787.6,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675314681,1.11852,1787.5,1787.4,62.745]
["bitfinex-derivatives","ETHF0:USTF0",1745675314982,3.2078,1787.6,1787.4,5.24458]
["bitfinex-derivatives","ETHF0:USTF0",1745675315278,6.9424,1787.5,1787.4,5.24458]
["bitfinex-derivatives","ETHF0:USTF0",1745675315481,6.9424,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675315885,8.06092,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675316577,6.9424,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675316988,6.9424,1787.5,1787.4,5.24458]
["bitfinex-derivatives","ETHF0:USTF0",1745675317181,6.9424,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675317585,8.06092,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675317887,6.9424,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675318981,11.26872,1787.5,1787.4,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1745675319281,15.1502,1787.5,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675319487,6.9424,1787.5,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745675319688,8.06092,1787.5,1787.3,1.11862]
["bitfinex-derivatives","ETHF0:USTF0",1745675319986,8.06092,1787.5,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675320287,6.9424,1787.5,1787.4,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1745675320588,6.9424,1787.5,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745675320781,8.06092,1787.5,1787.3,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1745675321085,11.26872,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675324084,10.1502,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675324390,11.26872,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675324685,6.9424,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675325086,8.06092,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675325775,6.9424,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675327488,6.9424,1787.5,1787.4,5.19158]
["bitfinex-derivatives","ETHF0:USTF0",1745675327785,6.9424,1787.5,1787.4,6.83858]
["bitfinex-derivatives","ETHF0:USTF0",1745675328887,6.9424,1787.5,1787.4,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745675329075,8.06092,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675329282,6.9424,1787.5,1787.4,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675329590,1.11875,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675329787,4.32647,1787.3,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675329985,1.7509,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675330196,2.86961,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675330384,3.69691,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675330688,2.5782,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675330884,3.69691,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675331079,9.00491,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675331281,7.8862,1787.2,1787.1,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1745675331791,5.308,1787.2,1787.1,5.19177]
["bitfinex-derivatives","ETHF0:USTF0",1745675331981,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675332182,5.308,1787.2,1787.1,11.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675332382,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675333588,5.308,1787.2,1787.1,11.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675333985,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675335687,6.9942,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675337085,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675337797,6.9386,1787.2,1787.1,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745675338695,6.9386,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675340283,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675342495,6.999,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675342796,5.308,1787.2,1787.1,10.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745675343193,5.308,1787.2,1787.1,6.91117]
["bitfinex-derivatives","ETHF0:USTF0",1745675343692,5.308,1787.2,1787.1,5.7924]
["bitfinex-derivatives","ETHF0:USTF0",1745675343887,5.308,1787.2,1787.0,1.99242]
["bitfinex-derivatives","ETHF0:USTF0",1745675343888,5.308,1787.2,1786.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1745675344092,2.5017,1787.1,1786.9,9.992]
["bitfinex-derivatives","ETHF0:USTF0",1745675344295,2.75893,1787.0,1786.9,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745675344600,1.6401,1787.0,1786.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745675344791,4.3268,1786.8,1786.5,5.19313]
["bitfinex-derivatives","ETHF0:USTF0",1745675345000,1.6401,1786.7,1786.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745675345292,1.6401,1786.7,1786.5,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745675345496,3.62072,1786.7,1786.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745675345696,3.3575,1786.7,1786.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1745675345895,3.3575,1786.7,1786.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745675346898,3.3575,1786.7,1786.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745675347087,8.6655,1786.7,1786.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745675347286,6.9481,1786.7,1786.6,2.76528]
["bitfinex-derivatives","ETHF0:USTF0",1745675348201,4.32664,1787.0,1786.7,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1745675348394,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675348789,3.2965,1787.1,1786.9,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1745675348998,1.11883,1787.0,1786.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745675349298,1.11883,1787.0,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675349299,6.8895,1787.0,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675349491,6.8895,1787.0,1786.9,2.71129]
["bitfinex-derivatives","ETHF0:USTF0",1745675350294,6.8895,1787.0,1786.9,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745675350493,6.8895,1787.0,1786.8,5.11194]
["bitfinex-derivatives","ETHF0:USTF0",1745675350701,1.6529,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675351094,6.9609,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675351394,6.9609,1786.9,1786.8,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745675351593,6.9609,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675352402,8.07979,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675353097,6.9609,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675353897,6.9609,1786.9,1786.8,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745675354700,6.9609,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675355097,7.43179593,1786.9,1786.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1745675356489,7.43179593,1786.9,1786.8,5.11196]
["bitfinex-derivatives","ETHF0:USTF0",1745675357394,5.77889593,1786.9,1786.8,13.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745675357595,5.308,1786.9,1786.8,13.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745675357795,2.09191,1786.9,1786.8,13.31976]
["bitfinex-derivatives","ETHF0:USTF0",1745675358007,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675358197,3.2078,1787.4,1787.3,5.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745675358597,3.2078,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745675358900,0.7952,1787.9,1787.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1745675359102,6.9364,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675359494,5.75991074,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675359894,5.308,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675361002,5.308,1787.9,1787.7,2.79875]
["bitfinex-derivatives","ETHF0:USTF0",1745675361302,6.42629,1787.9,1787.6,45.91144]
["bitfinex-derivatives","ETHF0:USTF0",1745675361491,1.6284,1787.8,1787.6,47.59184]
["bitfinex-derivatives","ETHF0:USTF0",1745675361896,1.6284,1787.8,1787.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745675362097,6.9364,1787.8,1787.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745675362298,6.9364,1787.8,1787.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745675363106,6.9364,1787.8,1787.7,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1745675363406,6.9364,1787.8,1787.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745675365401,6.9364,1787.8,1787.7,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745675365907,6.9364,1787.8,1787.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1745675366096,6.9364,1787.8,1787.7,5.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745675366301,6.9364,1787.8,1787.7,6.71589]
["bitfinex-derivatives","ETHF0:USTF0",1745675367206,5.308,1787.8,1787.7,14.92369]
["bitfinex-derivatives","ETHF0:USTF0",1745675367509,0.86214,1787.8,1787.7,15.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745675367715,0.0003094,1787.8,1787.7,15.72569]
["bitfinex-derivatives","ETHF0:USTF0",1745675367911,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745675368103,8.5158,1788.5,1788.4,5.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745675368903,5.308,1788.5,1788.4,5.10996]
["bitfinex-derivatives","ETHF0:USTF0",1745675372212,5.308,1788.5,1788.4,8.31776]
["bitfinex-derivatives","ETHF0:USTF0",1745675373715,5.308,1788.5,1788.4,13.31776]
["bitfinex-derivatives","ETHF0:USTF0",1745675374204,2.72494,1788.9,1788.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1745675374407,2.72494,1788.9,1788.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675374713,1.6073,1788.8,1788.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675374907,2.72501,1788.8,1788.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675375108,8.89461,1788.8,1788.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675376018,17.10241,1788.8,1788.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675376609,15.9847,1788.8,1788.3,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745675376810,1.11792,1788.5,1788.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675377316,2.70592,1788.5,1788.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675377518,1.588,1788.5,1788.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675377717,2.70589,1788.5,1788.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675378119,6.896,1788.5,1788.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1745675378416,6.896,1788.5,1788.4,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745675379309,5.308,1788.5,1788.4,10.10796]
["bitfinex-derivatives","ETHF0:USTF0",1745675379510,5.308,1788.5,1788.4,11.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745675379815,5.308,1788.5,1788.4,13.39946]
["bitfinex-derivatives","ETHF0:USTF0",1745675380321,1.588,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745675380519,1.588,1788.9,1788.8,5.04771]
["bitfinex-derivatives","ETHF0:USTF0",1745675380822,1.588,1788.9,1788.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675381122,6.896,1788.9,1788.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675382620,8.01364,1788.9,1788.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675383022,5.308,1788.9,1788.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675383322,5.308,1788.9,1788.8,5.04771]
["bitfinex-derivatives","ETHF0:USTF0",1745675383522,5.308,1788.9,1788.8,8.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745675383724,5.308,1788.9,1788.8,5.04771]
["bitfinex-derivatives","ETHF0:USTF0",1745675386723,5.308,1788.9,1788.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675386925,5.308,1788.9,1788.8,5.04771]
["bitfinex-derivatives","ETHF0:USTF0",1745675387320,5.308,1788.9,1788.8,8.25551]
["bitfinex-derivatives","ETHF0:USTF0",1745675388216,2.4354,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745675388217,1.6258,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745675388522,0.7941,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745675388827,0.7941,1789.2,1789.1,5.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745675388828,2.4199,1789.2,1789.1,5.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745675389218,7.7279,1789.2,1789.1,5.04752]
["bitfinex-derivatives","ETHF0:USTF0",1745675391430,8.84536,1789.2,1789.1,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1745675392728,7.7279,1789.2,1789.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675392921,6.00082,1789.1,1789.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675393126,11.30882,1789.1,1789.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675393527,10.1913,1789.1,1788.6,67.5653]
["bitfinex-derivatives","ETHF0:USTF0",1745675393725,1.6755,1789.0,1788.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675393927,1.11786,1788.6,1788.4,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1745675394132,6.42586,1788.6,1788.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675394518,8.5158,1788.6,1788.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675394829,8.5158,1788.6,1788.5,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1745675395029,5.308,1788.6,1788.5,5.04689]
["bitfinex-derivatives","ETHF0:USTF0",1745675395627,5.308,1788.6,1788.5,10.04689]
["bitfinex-derivatives","ETHF0:USTF0",1745675396124,1.11753,1789.1,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745675396323,1.11753,1789.1,1788.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675396532,1.11751,1789.2,1788.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675396724,1.11753,1789.1,1788.9,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675397119,5.308,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745675397626,5.308,1789.1,1789.0,2.85048]
["bitfinex-derivatives","ETHF0:USTF0",1745675401126,5.308,1789.1,1789.0,6.05828]
["bitfinex-derivatives","ETHF0:USTF0",1745675401426,5.308,1789.1,1789.0,6.87058]
["bitfinex-derivatives","ETHF0:USTF0",1745675402330,3.2078,1789.5,1789.2,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1745675402529,3.2078,1789.5,1789.3,5.04636]
["bitfinex-derivatives","ETHF0:USTF0",1745675402725,3.2078,1789.5,1789.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675403130,8.5158,1789.5,1789.3,5.04635]
["bitfinex-derivatives","ETHF0:USTF0",1745675403528,9.6331,1789.5,1789.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745675403834,8.5158,1789.5,1789.3,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745675404237,5.308,1789.5,1789.3,5.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745675404733,5.308,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745675406227,5.308,1789.5,1789.4,2.84683]
["bitfinex-derivatives","ETHF0:USTF0",1745675410335,5.308,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675410540,1.7454,1789.4,1789.1,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745675410839,4.9532,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745675411033,4.9532,1789.4,1789.2,41.91744]
["bitfinex-derivatives","ETHF0:USTF0",1745675411234,1.6263,1789.3,1789.2,41.91744]
["bitfinex-derivatives","ETHF0:USTF0",1745675412041,8.5158,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745675412228,4.8341,1789.4,1789.3,2.76849]
["bitfinex-derivatives","ETHF0:USTF0",1745675412434,9.8341,1789.4,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675412641,3.2078,1789.0,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675412843,3.3022,1788.9,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675413033,1.6263,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675413229,1.6263,1788.8,1788.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745675413829,1.6263,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675414233,6.9343,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675414929,6.9343,1788.8,1788.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745675415335,6.9343,1788.8,1788.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745675416944,6.9343,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675417743,6.9343,1788.8,1788.7,5.01477]
["bitfinex-derivatives","ETHF0:USTF0",1745675419447,6.9343,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675420352,8.05201,1788.8,1788.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745675421443,11.9343,1788.8,1788.4,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1745675421651,4.32563,1788.6,1788.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745675422246,9.63363,1788.6,1788.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745675423146,8.5158,1788.6,1788.5,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745675423345,5.308,1788.6,1788.5,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745675423543,6.938,1788.6,1788.5,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745675426452,6.938,1788.6,1788.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745675426852,6.938,1788.6,1788.5,5.01589]
["bitfinex-derivatives","ETHF0:USTF0",1745675427454,6.938,1788.6,1788.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745675427455,8.05583,1788.6,1788.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1745675431563,1.11814,1788.1,1788.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745675431765,4.32594,1788.1,1788.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745675432267,9.63394,1788.1,1788.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1745675432658,1.1183,1787.9,1787.7,2.81266]
["bitfinex-derivatives","ETHF0:USTF0",1745675432965,1.1183,1787.9,1787.7,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1745675433162,1.6881,1787.8,1787.7,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1745675433667,1.11839,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675434059,6.9961,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745675435157,5.308,1787.7,1787.6,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1745675435366,5.308,1787.7,1787.6,10.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745675436461,5.308,1787.7,1787.6,5.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745675437765,5.308,1787.7,1787.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745675438165,6.9954,1787.7,1787.6,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1745675438661,6.9954,1787.7,1787.6,5.17006]
["bitfinex-derivatives","ETHF0:USTF0",1745675438869,6.9954,1787.7,1787.6,6.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745675439064,5.308,1787.7,1787.6,6.87086]
["bitfinex-derivatives","ETHF0:USTF0",1745675445678,5.308,1787.7,1787.6,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745675446876,6.42643,1787.7,1787.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675447073,1.6293,1787.6,1787.5,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675447669,1.6293,1787.6,1787.5,4.98852]
["bitfinex-derivatives","ETHF0:USTF0",1745675448075,5.308,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745675448277,5.7139,1787.9,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745675448472,1.6311,1787.8,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745675449179,6.9391,1787.8,1787.7,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1745675449676,6.9391,1787.8,1787.7,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745675451275,5.308,1787.8,1787.7,2.82904]
["bitfinex-derivatives","ETHF0:USTF0",1745675451475,5.308,1787.8,1787.7,3.63374]
["bitfinex-derivatives","ETHF0:USTF0",1745675451676,5.308,1787.8,1787.7,44.43374]
["bitfinex-derivatives","ETHF0:USTF0",1745675456985,5.308,1787.8,1787.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675457486,7.30183,1787.8,1787.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675457684,8.89493,1787.8,1787.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675458487,7.7766,1787.8,1787.7,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675458792,1.11842,1787.7,1787.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675458981,2.71149,1787.7,1787.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675459181,8.01949,1787.7,1787.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675459588,6.9011,1787.7,1787.3,64.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745675459889,2.4947,1787.6,1787.4,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745675460187,1.6391,1787.5,1787.4,4.98858]
["bitfinex-derivatives","ETHF0:USTF0",1745675460791,1.6391,1787.5,1787.4,6.57768]
["bitfinex-derivatives","ETHF0:USTF0",1745675461190,6.9471,1787.5,1787.4,6.57768]
["bitfinex-derivatives","ETHF0:USTF0",1745675462692,6.9471,1787.5,1787.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675463195,6.9471,1787.5,1787.2,41.91865]
["bitfinex-derivatives","ETHF0:USTF0",1745675463196,1.1186,1787.4,1787.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675463399,3.5646,1787.4,1787.2,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1745675463997,1.6281,1787.3,1787.2,4.98871]
["bitfinex-derivatives","ETHF0:USTF0",1745675464594,1.6281,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675464793,1.11886,1787.0,1786.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675464991,2.446,1786.9,1786.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675465192,7.754,1786.9,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745675465398,2.4536,1786.8,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745675465695,1.6167,1786.7,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745675466089,1.6167,1786.7,1786.5,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1745675466300,1.6167,1786.7,1786.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745675466495,2.73573,1786.7,1786.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745675466698,2.73576,1786.7,1786.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745675467391,0.48039865,1786.6,1786.4,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745675467591,2.94639865,1786.5,1786.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675468502,2.94639865,1786.5,1786.4,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745675469007,2.94639865,1786.5,1786.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675469204,2.94639865,1786.5,1786.4,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745675469500,2.94639865,1786.5,1786.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675469700,2.94639865,1786.5,1786.4,4.99021]
["bitfinex-derivatives","ETHF0:USTF0",1745675469998,2.94639865,1786.5,1786.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675473094,4.06553865,1786.5,1786.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1745675473296,1.1193,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675473595,1.1195,1786.0,1785.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675473801,4.47702,1785.9,1785.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675474094,3.3575,1785.9,1785.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675474302,4.95741865,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675474497,1.7064,1785.8,1785.6,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1745675474889,1.7064,1785.8,1785.6,8.14949]
["bitfinex-derivatives","ETHF0:USTF0",1745675475099,6.7064,1785.8,1785.3,4.94188]
["bitfinex-derivatives","ETHF0:USTF0",1745675475402,1.11977,1785.6,1785.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675475600,3.67988,1785.5,1785.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675475802,4.15733173,1785.5,1785.3,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745675476003,1.11998,1785.2,1785.0,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745675476301,1.7064,1785.1,1785.0,12.27482529]
["bitfinex-derivatives","ETHF0:USTF0",1745675476809,1.7064,1785.1,1785.0,13.93832529]
["bitfinex-derivatives","ETHF0:USTF0",1745675477097,4.0412,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675477303,2.5398,1785.4,1785.2,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1745675477604,2.5398,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675477795,1.5845,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745675477990,1.5845,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675478201,6.45962266,1785.6,1785.2,4.94293]
["bitfinex-derivatives","ETHF0:USTF0",1745675478395,1.5845,1785.5,1785.2,45.74293]
["bitfinex-derivatives","ETHF0:USTF0",1745675478595,2.70428,1785.5,1785.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675478896,2.70428,1785.5,1785.2,4.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745675479095,1.5845,1785.5,1785.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1745675479303,3.2078,1785.8,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675479503,1.5845,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675480302,1.5845,1785.6,1785.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1745675481306,1.5845,1785.6,1785.3,2.78828]
["bitfinex-derivatives","ETHF0:USTF0",1745675481599,1.5845,1785.6,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745675481898,1.5845,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675482103,3.2078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675482400,3.2078,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745675482401,4.8986,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745675483497,3.2078,1786.0,1785.6,6.00698]
["bitfinex-derivatives","ETHF0:USTF0",1745675483697,3.2078,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745675484009,4.32686,1786.7,1785.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745675484200,2.4475,1786.6,1786.0,4.50435]
["bitfinex-derivatives","ETHF0:USTF0",1745675484405,2.4475,1786.6,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745675484707,2.4475,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745675485005,3.2078,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745675485206,3.2078,1786.7,1786.6,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745675486204,3.2078,1786.7,1786.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745675486507,1.11897,1786.8,1786.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745675486702,1.6329,1786.7,1786.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745675486902,1.6329,1786.7,1786.6,2.82478]
["bitfinex-derivatives","ETHF0:USTF0",1745675487305,3.2078,1787.0,1786.6,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745675487504,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675487806,3.2078,1787.0,1786.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745675489007,1.11902,1786.7,1786.3,63.95222]
["bitfinex-derivatives","ETHF0:USTF0",1745675489201,1.6329,1786.6,1786.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745675489509,2.11148232,1786.6,1786.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745675489701,0.47858232,1786.6,1786.5,4.94314]
["bitfinex-derivatives","ETHF0:USTF0",1745675490012,0.47858232,1786.6,1786.5,6.63544]
["bitfinex-derivatives","ETHF0:USTF0",1745675490195,2.74242,1786.7,1786.5,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745675490597,1.6234,1786.7,1786.5,6.63543]
["bitfinex-derivatives","ETHF0:USTF0",1745675490995,0.47863435,1786.6,1786.5,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745675491201,5.78663435,1786.6,1786.5,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1745675491401,8.52911435,1786.6,1786.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745675492005,11.73691435,1786.6,1786.5,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745675492208,1.11921,1786.4,1786.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675492406,3.2078,1786.4,1786.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1745675492707,3.68643435,1786.4,1786.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1745675492905,0.47863435,1786.4,1786.3,8.15007]
["bitfinex-derivatives","ETHF0:USTF0",1745675493098,0.47863435,1786.4,1786.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1745675493300,0.47863435,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675493607,0.47863435,1786.5,1786.4,2.75081]
["bitfinex-derivatives","ETHF0:USTF0",1745675495007,5.47863435,1786.5,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745675495208,1.11945,1786.1,1785.9,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745675495408,1.592,1786.0,1785.9,5.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745675495609,2.07063435,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675496108,2.07063435,1786.0,1785.9,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745675496409,3.19009435,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675496605,2.90453435,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675496799,2.90453435,1786.0,1785.9,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745675498509,2.90453435,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675498709,2.90453435,1786.0,1785.9,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745675499209,0.47863435,1786.0,1785.9,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745675499607,0.47863435,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675499804,0.47863435,1786.1,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675500012,1.6417,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675500207,1.6417,1786.0,1785.9,4.94252]
["bitfinex-derivatives","ETHF0:USTF0",1745675500409,1.6417,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675500598,3.23979435,1786.0,1785.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745675500806,1.11959,1785.8,1785.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675501210,1.59822435,1785.8,1785.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675501403,3.23992435,1785.8,1785.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675502011,10.32813435,1785.8,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675502312,1.11993,1785.3,1785.1,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1745675502512,1.628,1785.2,1785.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675502712,2.10663435,1785.2,1785.1,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745675503312,2.10663435,1785.2,1785.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675503504,2.10663435,1785.2,1785.1,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745675503700,0.47863435,1785.2,1785.1,4.96802]
["bitfinex-derivatives","ETHF0:USTF0",1745675503912,0.47863435,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745675504212,0.47863435,1785.3,1785.2,2.72726]
["bitfinex-derivatives","ETHF0:USTF0",1745675504805,3.33103435,1785.3,1785.2,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745675505205,3.33103435,1785.3,1785.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675505206,1.11996,1785.2,1785.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1745675505506,4.9403,1785.2,1784.8,1.97366]
["bitfinex-derivatives","ETHF0:USTF0",1745675505706,1.12011,1785.0,1784.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1745675505906,1.7325,1784.9,1784.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1745675506113,2.21113435,1784.9,1784.8,6.68876]
["bitfinex-derivatives","ETHF0:USTF0",1745675506409,2.21113435,1784.9,1784.5,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1745675506611,1.12024,1784.8,1784.6,4.96931]
["bitfinex-derivatives","ETHF0:USTF0",1745675506913,1.7325,1784.7,1784.5,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1745675507212,8.16079,1784.7,1784.5,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1745675507412,1.59897435,1784.6,1784.4,6.68904]
["bitfinex-derivatives","ETHF0:USTF0",1745675507713,1.7325,1784.5,1784.4,6.68904]
["bitfinex-derivatives","ETHF0:USTF0",1745675508115,0.47863435,1784.5,1784.4,4.96944]
["bitfinex-derivatives","ETHF0:USTF0",1745675508313,0.47863435,1784.5,1784.4,6.58004]
["bitfinex-derivatives","ETHF0:USTF0",1745675508615,1.5827,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745675509112,2.06093101,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745675509711,0.47823101,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745675510214,0.47823101,1784.7,1784.5,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1745675510407,0.47823101,1784.7,1784.6,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1745675510809,3.2078,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745675511011,3.2078,1784.8,1784.7,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745675511514,1.5981,1785.1,1784.9,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1745675511908,1.5981,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745675512309,1.5981,1785.1,1784.9,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1745675512512,2.07564254,1785.1,1785.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745675513017,2.07564254,1785.1,1785.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745675513316,0.47754254,1785.1,1785.0,2.82048]
["bitfinex-derivatives","ETHF0:USTF0",1745675513717,3.2078,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745675514416,5.4217708,1785.2,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745675514821,5.4217708,1785.2,1785.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1745675514822,3.6851708,1785.2,1785.0,6.67043]
["bitfinex-derivatives","ETHF0:USTF0",1745675515016,6.5417708,1785.2,1785.0,6.67048]
["bitfinex-derivatives","ETHF0:USTF0",1745675515215,1.5973908,1785.1,1785.0,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1745675515414,3.3339908,1785.1,1785.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745675515611,3.3339908,1785.1,1784.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745675515816,2.2139708,1785.1,1784.8,4.97019]
["bitfinex-derivatives","ETHF0:USTF0",1745675516117,1.5974708,1785.0,1784.8,4.97019]
["bitfinex-derivatives","ETHF0:USTF0",1745675516311,1.7366,1784.9,1784.8,4.97019]
["bitfinex-derivatives","ETHF0:USTF0",1745675516520,2.85677,1784.9,1784.7,6.60065]
["bitfinex-derivatives","ETHF0:USTF0",1745675516709,1.12021,1784.8,1784.7,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1745675516915,1.12029,1784.7,1784.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745675517111,1.12029,1784.7,1784.4,5.16152]
["bitfinex-derivatives","ETHF0:USTF0",1745675517414,2.78465,1784.6,1784.4,9.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745675517612,3.26225559,1784.6,1784.4,9.81202]
["bitfinex-derivatives","ETHF0:USTF0",1745675518016,1.1204,1784.5,1784.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745675518217,3.26230559,1784.5,1784.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1745675518414,3.26230559,1784.5,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675518616,1.12046,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675518813,3.26236559,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675519015,2.14190559,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675519216,2.14190559,1784.4,1784.3,1.35131901]
["bitfinex-derivatives","ETHF0:USTF0",1745675519217,7.44990559,1784.4,1784.3,1.35131901]
["bitfinex-derivatives","ETHF0:USTF0",1745675519420,7.44990559,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675519819,7.45000027,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675520317,8.57046027,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675520518,11.77826027,1784.4,1784.3,0.23079901]
["bitfinex-derivatives","ETHF0:USTF0",1745675521418,1.12065,1784.1,1784.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745675521620,3.2078,1784.2,1784.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1745675521816,3.2078,1784.2,1784.1,2.76445]
["bitfinex-derivatives","ETHF0:USTF0",1745675522116,0.47770027,1784.2,1784.1,11.61545]
["bitfinex-derivatives","ETHF0:USTF0",1745675522415,3.2078,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745675522820,0.47822591,1784.7,1784.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1745675523221,3.2078,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745675523724,3.68638285,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745675523925,3.68638285,1784.9,1784.8,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675524123,3.68638285,1784.9,1784.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745675524319,2.15238285,1784.8,1784.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1745675524520,2.15238285,1784.8,1784.7,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745675525014,0.47858285,1784.8,1784.7,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745675525827,0.47858285,1784.8,1784.7,3.70507]
["bitfinex-derivatives","ETHF0:USTF0",1745675527523,0.47858285,1784.8,1784.7,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745675527723,0.47858285,1784.8,1784.7,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675527924,0.47858285,1784.8,1784.7,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1745675529125,0.47858285,1784.8,1784.7,6.06707]
["bitfinex-derivatives","ETHF0:USTF0",1745675529330,3.2078,1785.4,1784.7,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745675529526,3.2078,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675529727,3.2078,1785.4,1785.3,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1745675530231,1.5806,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675530623,1.5806,1785.4,1785.3,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1745675530825,1.5806,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675531021,1.5806,1785.4,1785.2,4.97091]
["bitfinex-derivatives","ETHF0:USTF0",1745675531331,1.5806,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675531837,1.5806,1785.4,1785.2,6.67852]
["bitfinex-derivatives","ETHF0:USTF0",1745675532226,1.5806,1785.4,1785.2,6.67851]
["bitfinex-derivatives","ETHF0:USTF0",1745675532531,1.5806,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675532833,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675533135,0.8571,1785.8,1785.3,11.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745675533321,0.8571,1785.8,1785.4,5.4802]
["bitfinex-derivatives","ETHF0:USTF0",1745675533631,0.7971,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745675534029,0.7971,1786.1,1786.0,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745675534429,3.66311,1786.3,1786.0,2.75666]
["bitfinex-derivatives","ETHF0:USTF0",1745675534731,2.5438,1786.3,1786.1,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1745675535426,3.6631,1786.3,1786.0,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1745675535732,3.6631,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745675536029,2.5438,1786.3,1785.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745675536229,1.1194,1786.1,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745675536422,1.6902,1786.0,1785.8,4.96254]
["bitfinex-derivatives","ETHF0:USTF0",1745675536629,1.6902,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745675536929,1.11966,1785.7,1785.4,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745675537131,4.898,1785.6,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675537331,3.2078,1785.4,1785.0,8.17083]
["bitfinex-derivatives","ETHF0:USTF0",1745675537533,2.81014,1785.3,1785.0,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1745675537732,2.81014,1785.3,1785.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1745675538129,1.6902,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745675538325,2.81011,1785.3,1785.1,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1745675538832,1.6902,1785.3,1785.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1745675539540,1.98415,1785.6,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675539833,1.72,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745675540726,3.2078,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675540929,4.0374,1786.1,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745675541132,2.5496,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675541330,6.23067414,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675541832,6.23067414,1786.1,1785.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745675541833,7.35007414,1786.1,1785.9,4.96248]
["bitfinex-derivatives","ETHF0:USTF0",1745675542231,0.47327414,1786.0,1785.9,4.96248]
["bitfinex-derivatives","ETHF0:USTF0",1745675542431,2.19237414,1786.0,1785.9,4.96248]
["bitfinex-derivatives","ETHF0:USTF0",1745675542635,2.19237414,1786.0,1785.9,4.96252]
["bitfinex-derivatives","ETHF0:USTF0",1745675542937,3.31183414,1786.0,1785.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745675543132,2.19237414,1786.0,1785.9,4.96252]
["bitfinex-derivatives","ETHF0:USTF0",1745675544137,0.47300306,1786.0,1785.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1745675544329,0.47300306,1786.0,1785.9,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745675544530,2.13070306,1786.0,1785.9,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745675545939,0.47300306,1786.0,1785.9,4.96249]
["bitfinex-derivatives","ETHF0:USTF0",1745675546237,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675546426,3.2078,1786.3,1786.2,4.96133]
["bitfinex-derivatives","ETHF0:USTF0",1745675546939,1.6577,1786.8,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745675547134,0.8122,1786.6,1786.4,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1745675547339,1.93128,1786.6,1786.3,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745675547538,2.70846,1786.5,1786.2,47.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745675547727,1.5893,1786.5,1786.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1745675547932,1.5893,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675548735,3.2078,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675548943,2.4297,1786.9,1786.5,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745675549240,7.7377,1786.9,1786.7,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1745675549441,8.8566,1786.9,1786.6,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1745675550238,6.8973,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675550442,6.8973,1786.9,1786.7,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745675550634,8.01624,1786.9,1786.6,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1745675550834,8.01624,1786.9,1786.6,3.62345]
["bitfinex-derivatives","ETHF0:USTF0",1745675551235,1.11896,1786.8,1786.5,4.9611]
["bitfinex-derivatives","ETHF0:USTF0",1745675551541,2.81692,1786.7,1786.5,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745675551734,1.6979,1786.7,1786.6,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745675553039,1.6979,1786.7,1786.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745675553341,1.6979,1786.7,1786.6,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745675556043,1.6979,1786.7,1786.6,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1745675556537,1.6979,1786.7,1786.6,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745675558542,2.16603562,1786.7,1786.6,4.96008]
["bitfinex-derivatives","ETHF0:USTF0",1745675558744,2.16603562,1786.7,1786.6,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745675558943,0.46813562,1786.7,1786.6,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745675559752,0.46813562,1786.7,1786.6,11.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745675559959,0.46813562,1786.7,1786.6,6.69668]
["bitfinex-derivatives","ETHF0:USTF0",1745675560860,1.58715562,1786.7,1786.6,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745675561558,3.33395562,1786.7,1786.6,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745675561758,1.11908,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675561967,1.11921,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675562160,1.9147,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675562350,2.21493562,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675562551,2.21493562,1786.4,1786.3,4.9043]
["bitfinex-derivatives","ETHF0:USTF0",1745675563252,2.21493562,1786.4,1786.3,6.02357]
["bitfinex-derivatives","ETHF0:USTF0",1745675564762,0.46813562,1786.4,1786.3,6.02357]
["bitfinex-derivatives","ETHF0:USTF0",1745675565355,0.46813562,1786.6,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745675565649,2.09803562,1786.6,1786.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745675566362,3.21711562,1786.6,1786.5,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745675566761,2.09803562,1786.6,1786.5,2.86674]
["bitfinex-derivatives","ETHF0:USTF0",1745675567465,0.46813562,1786.6,1786.5,14.94954]
["bitfinex-derivatives","ETHF0:USTF0",1745675567657,5.62e-06,1786.6,1786.5,14.94954]
["bitfinex-derivatives","ETHF0:USTF0",1745675567850,1.6299,1787.2,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745675568057,1.96058,1787.5,1787.1,6.74137]
["bitfinex-derivatives","ETHF0:USTF0",1745675568257,2.74848,1787.4,1787.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745675568751,2.74848,1787.4,1787.1,4.99376]
["bitfinex-derivatives","ETHF0:USTF0",1745675568958,1.11871,1787.2,1787.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745675569463,2.81447,1787.3,1787.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745675569660,2.81447,1787.3,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675569864,1.6958,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675570464,1.6958,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675570764,1.6958,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675571063,1.6958,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675571264,7.0038,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675571464,7.0038,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675571966,7.0038,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675572167,7.0038,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675572758,7.0038,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675573066,7.0038,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675573255,7.0038,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675573459,7.0038,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675574169,7.0038,1787.2,1787.1,6.69067]
["bitfinex-derivatives","ETHF0:USTF0",1745675576865,7.0038,1787.2,1787.1,5.5719]
["bitfinex-derivatives","ETHF0:USTF0",1745675577057,8.12251,1787.2,1787.1,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1745675577263,1.11889,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675577458,1.11888,1787.0,1786.7,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745675577666,1.6026,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675577966,1.6026,1786.9,1786.8,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1745675578666,2.72149,1786.9,1786.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745675579067,1.6026,1786.9,1786.7,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745675579366,1.7099,1786.8,1786.7,6.67472]
["bitfinex-derivatives","ETHF0:USTF0",1745675579867,1.7099,1786.8,1786.7,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1745675580063,1.7099,1786.8,1786.7,4.99302]
["bitfinex-derivatives","ETHF0:USTF0",1745675580264,1.7099,1786.8,1786.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745675580464,2.17539428,1786.8,1786.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745675580775,1.11914,1786.5,1786.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1745675581068,1.11914,1786.6,1786.4,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745675581258,2.11429428,1786.5,1786.4,4.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745675581464,2.11429428,1786.5,1786.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745675581660,2.11429428,1786.5,1786.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1745675581967,2.11429428,1786.5,1786.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745675583168,0.46549428,1786.5,1786.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745675583372,0.46549428,1786.5,1786.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745675586170,0.46549428,1786.5,1786.4,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1745675586474,1.11921,1786.4,1786.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745675586674,3.51511,1786.4,1786.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745675586971,3.98060428,1786.4,1786.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745675587468,2.86139428,1786.4,1786.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745675587670,3.98060428,1786.4,1786.3,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1745675587970,3.98060428,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675588365,3.51511,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675588562,3.9802161,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675588971,2.8610061,1786.4,1786.3,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1745675590165,2.8610061,1786.4,1786.3,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745675590567,2.0521061,1786.4,1786.3,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745675590772,0.4651061,1786.4,1786.3,6.02407]
["bitfinex-derivatives","ETHF0:USTF0",1745675592170,0.4651061,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675592369,0.4651061,1786.4,1786.0,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745675592570,1.11938,1786.2,1785.9,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1745675592772,1.6467,1786.1,1785.9,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1745675593272,1.6467,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675593476,1.6467,1786.1,1786.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745675593873,2.11137528,1786.1,1786.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745675594071,2.11137528,1786.1,1786.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745675596571,0.46467528,1786.1,1786.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745675599976,0.46467528,1786.1,1786.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745675600168,0.46467528,1786.1,1786.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745675601480,0.46467528,1786.1,1786.0,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1745675601682,0.46467528,1786.1,1786.0,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1745675603382,0.46467528,1786.1,1786.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745675603680,1.58406528,1786.1,1786.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745675603881,1.11946,1786.0,1785.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745675604180,3.58236,1786.0,1785.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745675604379,7.4629,1786.0,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675604679,7.4629,1786.0,1785.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745675604680,1.11971,1785.6,1785.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1745675604878,2.79896,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675605181,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675605573,3.26230528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675605775,8.26230528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675605977,2.14247528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675606174,3.26230528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675606474,2.14247528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675606883,4.91110528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675607577,3.79127528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675608080,3.79127528,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745675608383,4.91110528,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675608780,1.11996,1785.2,1785.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745675608975,2.80754,1785.3,1785.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745675609176,1.6876,1785.2,1785.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745675609480,2.15227528,1785.2,1785.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1745675609679,1.12002,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675609881,1.12012,1785.0,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675610074,1.6876,1784.9,1784.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1745675610275,0.46467528,1784.9,1784.8,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1745675610590,6.9956,1785.1,1785.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1745675610775,1.433,1785.1,1785.0,8.15388]
["bitfinex-derivatives","ETHF0:USTF0",1745675611088,0.8308,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675611274,2.4115,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675611474,2.87562898,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675612382,2.87562898,1785.4,1785.1,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745675612882,0.46412898,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675613087,0.46412898,1785.4,1785.3,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1745675613282,1.5807,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745675613477,4.048,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745675613682,3.2078,1785.8,1785.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1745675613985,0.46428996,1785.8,1785.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1745675614181,0.46428996,1785.8,1785.7,6.05995]
["bitfinex-derivatives","ETHF0:USTF0",1745675614380,0.46428996,1785.8,1785.7,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745675614777,0.46428996,1785.8,1785.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745675615179,2.05588996,1785.8,1785.7,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1745675615380,2.05588996,1785.8,1785.7,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745675615787,2.05588996,1785.8,1785.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745675616078,1.5916,1785.7,1785.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745675616478,2.05588996,1785.7,1785.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745675617080,2.05588996,1785.7,1785.6,4.94671]
["bitfinex-derivatives","ETHF0:USTF0",1745675617282,2.05588996,1785.7,1785.6,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1745675617489,1.11971,1785.6,1785.5,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1745675617687,1.6172,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675617880,2.08148996,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675618084,3.20119996,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675618284,2.08148996,1785.6,1785.4,1.96989]
["bitfinex-derivatives","ETHF0:USTF0",1745675618582,1.6172,1785.5,1785.4,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1745675618789,1.6172,1785.5,1785.3,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1745675618991,2.4211,1785.5,1785.3,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1745675619185,2.4211,1785.5,1785.3,4.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745675619186,0.46428996,1785.4,1785.3,4.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745675619385,2.08148996,1785.4,1785.3,4.94587]
["bitfinex-derivatives","ETHF0:USTF0",1745675619782,2.08148996,1785.4,1785.3,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1745675620488,0.46428996,1785.4,1785.3,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1745675621588,0.46428996,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745675621783,2.11988996,1785.5,1785.4,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745675623985,0.46428996,1785.5,1785.4,6.03073]
["bitfinex-derivatives","ETHF0:USTF0",1745675624187,0.46428996,1785.5,1785.4,12.13853]
["bitfinex-derivatives","ETHF0:USTF0",1745675624697,0.46428996,1785.6,1785.5,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1745675625589,0.46428996,1785.6,1785.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675625898,2.14308996,1785.6,1785.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675626193,2.14308996,1785.6,1785.5,4.94977]
["bitfinex-derivatives","ETHF0:USTF0",1745675626395,2.14308996,1785.6,1785.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675626586,3.26279996,1785.6,1785.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675626988,2.14308996,1785.6,1785.5,4.94977]
["bitfinex-derivatives","ETHF0:USTF0",1745675627292,3.26279996,1785.6,1785.4,4.94979]
["bitfinex-derivatives","ETHF0:USTF0",1745675627586,1.7428,1785.5,1785.4,4.94979]
["bitfinex-derivatives","ETHF0:USTF0",1745675627790,2.20708996,1785.5,1785.4,4.94979]
["bitfinex-derivatives","ETHF0:USTF0",1745675628190,2.20708996,1785.5,1785.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675628392,3.32685996,1785.5,1785.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675628589,1.11985,1785.4,1785.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745675628788,3.73125,1785.4,1785.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745675629293,1.7428,1785.3,1785.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745675629494,2.20708996,1785.3,1785.2,8.15772]
["bitfinex-derivatives","ETHF0:USTF0",1745675629689,2.20708996,1785.3,1785.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675630085,2.20708996,1785.3,1785.2,4.94996]
["bitfinex-derivatives","ETHF0:USTF0",1745675632598,2.20708996,1785.3,1785.2,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675633192,2.20708996,1785.3,1785.1,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745675633386,0.46428996,1785.2,1785.1,5.81892]
["bitfinex-derivatives","ETHF0:USTF0",1745675634301,0.46428996,1785.2,1785.1,10.81892]
["bitfinex-derivatives","ETHF0:USTF0",1745675634891,0.46428996,1785.4,1785.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1745675635097,0.46428996,1785.4,1785.3,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745675635492,0.46428996,1785.5,1785.4,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1745675635698,0.46428996,1785.5,1785.4,6.55113]
["bitfinex-derivatives","ETHF0:USTF0",1745675640199,0.46428996,1785.5,1785.4,11.85913]
["bitfinex-derivatives","ETHF0:USTF0",1745675647615,0.46428996,1785.5,1785.4,12.68293]
["bitfinex-derivatives","ETHF0:USTF0",1745675648011,0.46428996,1785.9,1785.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1745675648214,1.6652,1785.9,1785.7,4.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745675648412,0.46680859,1785.8,1785.7,4.94958]
["bitfinex-derivatives","ETHF0:USTF0",1745675648607,0.46680859,1785.8,1785.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675648813,3.25158859,1785.8,1785.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675649015,2.13200859,1785.8,1785.7,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1745675649317,2.13200859,1785.8,1785.7,4.94965]
["bitfinex-derivatives","ETHF0:USTF0",1745675651010,0.46680859,1785.8,1785.7,8.15745]
["bitfinex-derivatives","ETHF0:USTF0",1745675651811,1.58638859,1785.8,1785.7,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745675652010,1.11971,1785.6,1785.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745675652209,0.46680859,1785.5,1785.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745675652404,2.16240859,1785.5,1785.4,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1745675652820,2.16240859,1785.5,1785.4,8.15763]
["bitfinex-derivatives","ETHF0:USTF0",1745675654819,2.16240859,1785.5,1785.4,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745675655211,2.16240859,1785.5,1785.4,6.54423]
["bitfinex-derivatives","ETHF0:USTF0",1745675655914,3.28217859,1785.5,1785.4,4.94983]
["bitfinex-derivatives","ETHF0:USTF0",1745675656108,1.11983,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675656314,2.70343,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675656510,3.17023859,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675656715,3.17023859,1785.4,1785.2,8.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745675657022,2.5154,1785.3,1785.2,8.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745675657222,2.98220859,1785.3,1785.2,8.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745675658020,2.98220859,1785.3,1785.2,9.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745675660526,0.46680859,1785.3,1785.2,9.72672]
["bitfinex-derivatives","ETHF0:USTF0",1745675663323,0.46680859,1785.3,1785.2,15.03472]
["bitfinex-derivatives","ETHF0:USTF0",1745675664117,0.46680859,1785.3,1785.2,13.41172]
["bitfinex-derivatives","ETHF0:USTF0",1745675664317,0.46680859,1785.3,1785.2,15.06962]
["bitfinex-derivatives","ETHF0:USTF0",1745675664517,0.46680859,1785.3,1785.2,13.41172]
["bitfinex-derivatives","ETHF0:USTF0",1745675665224,2.10180859,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675665527,1.12,1785.2,1785.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1745675665727,0.46680859,1785.1,1785.0,8.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745675666131,2.11460859,1785.1,1785.0,8.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745675667027,2.11460859,1785.1,1785.0,9.84288]
["bitfinex-derivatives","ETHF0:USTF0",1745675668125,0.46680859,1785.1,1785.0,15.15088]
["bitfinex-derivatives","ETHF0:USTF0",1745675668326,0.46680859,1785.1,1785.0,15.96038]
["bitfinex-derivatives","ETHF0:USTF0",1745675669126,8.59e-06,1785.1,1785.0,20.96038]
["bitfinex-derivatives","ETHF0:USTF0",1745675669320,1.6942,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745675669521,1.6942,1785.7,1785.6,8.10351]
["bitfinex-derivatives","ETHF0:USTF0",1745675669926,2.74421,1786.0,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745675670125,1.6942,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745675670325,2.81372,1785.9,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745675670723,1.6942,1785.8,1785.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1745675672926,1.6942,1785.8,1785.7,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745675675231,1.6247,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745675675428,1.6247,1786.0,1785.9,4.32732]
["bitfinex-derivatives","ETHF0:USTF0",1745675676024,1.6247,1786.0,1785.9,5.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745675677526,3.2846,1786.0,1785.9,5.90992]
["bitfinex-derivatives","ETHF0:USTF0",1745675677918,3.2846,1786.0,1785.9,9.68592]
["bitfinex-derivatives","ETHF0:USTF0",1745675678118,3.2846,1786.0,1785.9,8.5664]
["bitfinex-derivatives","ETHF0:USTF0",1745675678330,3.2846,1786.0,1785.9,4.89552]
["bitfinex-derivatives","ETHF0:USTF0",1745675679732,4.32711,1786.3,1785.9,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745675679932,2.4506,1786.2,1785.9,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1745675680235,1.6217,1786.1,1786.0,2.84896]
["bitfinex-derivatives","ETHF0:USTF0",1745675680425,1.6217,1786.1,1786.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745675680626,1.6217,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675681628,2.08280331,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675682834,7.08280331,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675683029,1.11958,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675683531,1.58068331,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675684034,4.14958331,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675684336,9.45758331,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675686238,1.11968,1785.7,1785.5,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1745675686435,1.5922,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745675686631,2.05330331,1785.7,1785.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1745675687732,0.46110331,1785.7,1785.6,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745675688432,2.06160331,1785.7,1785.6,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745675690128,0.46110331,1785.7,1785.6,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745675692537,0.46110331,1785.7,1785.6,7.78081]
["bitfinex-derivatives","ETHF0:USTF0",1745675693041,0.8145,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745675693227,0.8145,1786.1,1786.0,4.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745675693434,0.46124629,1786.1,1786.0,4.86946]
["bitfinex-derivatives","ETHF0:USTF0",1745675693742,0.46124629,1786.1,1786.0,8.07726]
["bitfinex-derivatives","ETHF0:USTF0",1745675694040,6.29e-06,1786.1,1786.0,13.07726]
["bitfinex-derivatives","ETHF0:USTF0",1745675694235,6.29e-06,1786.1,1786.0,18.38526]
["bitfinex-derivatives","ETHF0:USTF0",1745675694447,6.29e-06,1786.1,1786.0,18.82168719]
["bitfinex-derivatives","ETHF0:USTF0",1745675694637,1.7203,1786.6,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745675699354,1.6496,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745675699551,1.6639,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675699853,5.308,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675700056,2.49605,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675700357,1.6293,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745675701154,6.9373,1787.4,1787.3,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1745675701658,5.308,1787.4,1787.3,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1745675701952,5.308,1787.4,1787.3,6.06294]
["bitfinex-derivatives","ETHF0:USTF0",1745675702745,5.308,1787.4,1787.3,9.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745675705148,5.308,1787.4,1787.3,6.60414]
["bitfinex-derivatives","ETHF0:USTF0",1745675705346,5.308,1787.4,1787.3,6.60314]
["bitfinex-derivatives","ETHF0:USTF0",1745675705753,5.308,1787.4,1787.3,9.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745675706462,5.76343715,1787.4,1787.3,9.81094]
["bitfinex-derivatives","ETHF0:USTF0",1745675706844,1.11869,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675707058,1.11871,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675707257,4.34479,1787.3,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675707555,3.2261,1787.3,1787.1,4.32653]
["bitfinex-derivatives","ETHF0:USTF0",1745675707756,3.2261,1787.3,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675707956,1.5799,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675708560,2.03472657,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675709668,0.45482657,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675710356,0.45482657,1787.2,1787.1,6.79103]
["bitfinex-derivatives","ETHF0:USTF0",1745675710857,2.19692657,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675711167,7.0501,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675711559,5.308,1787.2,1787.1,5.94083]
["bitfinex-derivatives","ETHF0:USTF0",1745675713063,6.9426,1787.2,1787.1,5.94087]
["bitfinex-derivatives","ETHF0:USTF0",1745675713266,8.06131,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675713563,1.11881,1787.1,1786.9,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745675713767,2.75341,1787.1,1786.9,4.86588]
["bitfinex-derivatives","ETHF0:USTF0",1745675713960,1.6346,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675714264,1.6462,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675714467,2.10036425,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675714765,3.21900425,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745675715265,1.57287425,1787.2,1787.0,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1745675715455,0.45416425,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675715656,2.17426425,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745675716270,2.17426425,1787.1,1786.9,8.6722]
["bitfinex-derivatives","ETHF0:USTF0",1745675716271,7.48226425,1787.1,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675716459,1.7201,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675716766,2.17451584,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675717066,3.29334584,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675717271,7.48251584,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675718969,5.76241584,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675719163,0.45441584,1787.0,1786.9,8.08267]
["bitfinex-derivatives","ETHF0:USTF0",1745675719668,3.3151,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675719966,4.88908478,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745675720154,2.12424478,1787.2,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745675720356,2.12424478,1787.2,1786.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675720565,2.7877,1787.1,1786.9,8.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745675720766,1.6689,1787.0,1786.9,8.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745675720962,2.12424478,1787.0,1786.9,8.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745675721167,3.24307478,1787.0,1786.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675721668,3.24307478,1787.0,1786.9,8.08269]
["bitfinex-derivatives","ETHF0:USTF0",1745675721868,3.24307478,1787.0,1786.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675722164,8.55107478,1787.0,1786.9,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675722369,1.11896,1786.9,1786.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675722569,4.39106,1786.9,1786.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675723066,4.39099,1786.9,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675723366,9.69899,1786.9,1786.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675723666,9.03544478,1786.9,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675723866,5.76334478,1786.9,1786.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675724068,6.88223478,1786.9,1786.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675724765,1.11908,1786.6,1786.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675725068,1.57442478,1786.6,1786.5,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745675725267,6.88242478,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675725963,7.39704478,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745675726271,0.45534478,1786.6,1786.5,6.07264]
["bitfinex-derivatives","ETHF0:USTF0",1745675726461,0.45534478,1786.6,1786.5,6.87944]
["bitfinex-derivatives","ETHF0:USTF0",1745675726966,0.45534478,1786.6,1786.5,11.87944]
["bitfinex-derivatives","ETHF0:USTF0",1745675727167,4.78e-06,1786.6,1786.5,17.18744]
["bitfinex-derivatives","ETHF0:USTF0",1745675727566,4.8708,1787.2,1787.0,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1745675727761,5.98952,1787.2,1787.0,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1745675727961,5.98952,1787.2,1787.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675728479,1.663,1787.1,1787.0,4.87483]
["bitfinex-derivatives","ETHF0:USTF0",1745675728968,2.78177,1787.1,1787.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675729163,8.08977,1787.1,1787.0,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675729771,6.971,1787.1,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745675730075,2.74517,1787.0,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675730270,2.4403,1786.9,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675730769,3.2462,1786.9,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675731271,6.9279,1786.9,1786.8,4.87496]
["bitfinex-derivatives","ETHF0:USTF0",1745675731770,6.9279,1786.9,1786.8,6.52746]
["bitfinex-derivatives","ETHF0:USTF0",1745675732272,2.73879,1786.9,1786.8,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1745675732862,1.6199,1786.9,1786.6,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1745675733066,1.6188,1786.8,1786.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745675733471,1.6188,1786.8,1786.7,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1745675733673,1.6188,1786.8,1786.7,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1745675734366,1.6199,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675734570,1.6188,1787.0,1786.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745675734773,3.3037,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675735275,8.6117,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675735463,9.73053,1787.0,1786.8,2.71302]
["bitfinex-derivatives","ETHF0:USTF0",1745675735665,9.73053,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675735865,8.6117,1787.0,1786.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1745675736365,9.73053,1787.0,1786.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745675737467,1.11889,1786.9,1786.7,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1745675737768,2.71889,1786.9,1786.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675738067,5.308,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745675738267,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675738965,3.2078,1787.2,1787.1,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745675739864,8.96929663,1787.2,1787.1,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1745675741073,5.76149663,1787.2,1787.1,6.03337]
["bitfinex-derivatives","ETHF0:USTF0",1745675744477,5.76149663,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675744668,2.79709,1787.0,1786.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675744872,3.2078,1786.7,1786.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675745067,1.11908,1786.6,1786.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745675745268,1.6319,1786.6,1786.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675745476,5.15067,1786.5,1786.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675745680,1.6319,1786.4,1786.3,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1745675745876,3.66129663,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675746072,3.66129663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675746272,5.29319663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675746870,3.20453663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675747274,2.08539663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675747882,3.20453663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675748383,2.08539663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675748782,2.08539663,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745675749083,3.20453663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675749376,2.08539663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675749780,0.45349663,1786.5,1786.4,2.74681]
["bitfinex-derivatives","ETHF0:USTF0",1745675752781,1.57263663,1786.5,1786.4,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745675752987,1.11927,1786.3,1786.2,5.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745675753180,3.61354,1786.4,1786.2,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1745675753582,3.61351,1786.4,1786.2,6.60299]
["bitfinex-derivatives","ETHF0:USTF0",1745675753885,2.4943,1786.4,1786.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745675754090,3.61351,1786.4,1786.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745675754291,4.06896526,1786.4,1786.3,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1745675754682,4.06896526,1786.4,1786.2,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1745675754881,2.75667,1786.3,1786.2,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745675755084,3.21212526,1786.3,1786.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745675755481,6.41992526,1786.3,1786.2,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745675755787,5.30065526,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675755986,1.6374,1786.2,1786.0,8.08424]
["bitfinex-derivatives","ETHF0:USTF0",1745675756188,2.75678,1786.2,1786.0,9.77084]
["bitfinex-derivatives","ETHF0:USTF0",1745675756389,0.45545526,1786.1,1786.0,9.77084]
["bitfinex-derivatives","ETHF0:USTF0",1745675757083,0.45545526,1786.1,1786.0,6.56304]
["bitfinex-derivatives","ETHF0:USTF0",1745675758183,0.45545526,1786.1,1786.0,11.87104]
["bitfinex-derivatives","ETHF0:USTF0",1745675759191,0.45545526,1786.1,1786.0,6.56304]
["bitfinex-derivatives","ETHF0:USTF0",1745675763188,0.45545526,1786.1,1786.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745675763593,1.57484526,1786.1,1786.0,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1745675763797,1.11946,1786.0,1785.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675764096,1.11952,1785.9,1785.8,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1745675764395,2.14165526,1785.9,1785.8,6.56018]
["bitfinex-derivatives","ETHF0:USTF0",1745675764791,0.45545526,1785.9,1785.8,6.56018]
["bitfinex-derivatives","ETHF0:USTF0",1745675765296,3.2078,1786.3,1786.1,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1745675765598,4.32709,1786.3,1786.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745675766287,1.11933,1786.2,1786.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675766487,4.32712,1786.3,1786.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675766686,4.32712,1786.3,1786.1,6.49719]
["bitfinex-derivatives","ETHF0:USTF0",1745675766894,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675767097,4.8686,1786.5,1786.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745675767396,4.8686,1786.5,1786.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1745675767787,3.2078,1786.5,1786.3,2.73904]
["bitfinex-derivatives","ETHF0:USTF0",1745675767987,3.2078,1786.5,1786.4,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745675768196,4.32694,1786.5,1786.4,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1745675768395,3.2078,1786.5,1786.4,6.49701]
["bitfinex-derivatives","ETHF0:USTF0",1745675768891,3.2078,1786.5,1786.4,2.73901]
["bitfinex-derivatives","ETHF0:USTF0",1745675769101,1.11921,1786.4,1785.8,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745675769298,1.11941,1786.1,1785.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1745675769499,1.6845,1786.0,1785.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745675769892,4.38846,1786.0,1785.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745675770294,1.11954,1785.9,1785.7,5.67572]
["bitfinex-derivatives","ETHF0:USTF0",1745675770598,2.76384,1785.9,1785.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745675771400,1.6443,1785.9,1785.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745675771898,2.76382,1785.9,1785.8,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745675772106,2.76382,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675772107,1.11967,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675772306,1.11963,1785.8,1785.6,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675772602,1.11963,1785.8,1785.6,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745675772804,1.11963,1785.8,1785.6,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745675773002,1.6443,1785.9,1785.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675773299,2.76382,1785.9,1785.7,2.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745675773610,2.76383,1785.9,1785.7,2.86072]
["bitfinex-derivatives","ETHF0:USTF0",1745675773800,2.76383,1785.9,1785.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675774104,1.6443,1785.9,1785.8,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745675774605,2.704,1786.0,1785.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675774805,2.704,1786.0,1785.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675775006,4.3224,1786.0,1785.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745675775401,8.2029,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675775601,4.32746,1785.7,1785.5,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1745675775999,4.32746,1785.7,1785.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745675776702,1.11971,1785.6,1785.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745675776904,1.6219,1785.6,1785.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745675777605,2.74161,1785.6,1785.5,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1745675777905,1.11977,1785.5,1785.4,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1745675778211,2.74167,1785.5,1785.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675778899,3.1931648,1785.5,1785.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745675782411,2.0733948,1785.5,1785.4,6.53283]
["bitfinex-derivatives","ETHF0:USTF0",1745675782714,0.4514948,1785.5,1785.4,11.53283]
["bitfinex-derivatives","ETHF0:USTF0",1745675782908,3.2715,1786.0,1785.9,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1745675783110,3.2078,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745675783111,4.32711,1786.3,1786.1,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1745675783409,3.2078,1786.3,1786.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1745675783613,3.2715,1786.7,1786.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1745675783811,3.2078,1786.9,1786.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1745675784115,5.96595,1786.9,1786.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1745675784414,2.75815,1786.9,1786.6,2.77404]
["bitfinex-derivatives","ETHF0:USTF0",1745675784612,2.75815,1786.9,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745675784913,2.7581,1786.9,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675785211,6.9472,1786.9,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675785509,8.06612,1786.9,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675785713,6.9472,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675785914,1.11896,1786.8,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675786112,1.7069,1786.8,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675787117,7.0149,1786.8,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675787418,8.13386,1786.8,1786.7,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1745675788008,1.11903,1786.7,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745675788312,1.7123,1786.6,1786.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745675788909,1.7123,1786.6,1786.5,6.07304]
["bitfinex-derivatives","ETHF0:USTF0",1745675790319,1.7123,1786.6,1786.5,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1745675790513,1.7123,1786.6,1786.5,6.07304]
["bitfinex-derivatives","ETHF0:USTF0",1745675790713,1.7123,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675790920,1.7123,1786.6,1786.5,4.32694]
["bitfinex-derivatives","ETHF0:USTF0",1745675792920,1.7123,1786.6,1786.5,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1745675793110,3.2078,1787.0,1786.5,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1745675793313,1.7494,1786.9,1786.5,7.75151]
["bitfinex-derivatives","ETHF0:USTF0",1745675793720,1.7494,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745675794113,7.0574,1786.9,1786.7,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1745675794315,8.17629,1786.9,1786.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745675794522,7.0574,1786.9,1786.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745675796123,8.17629,1786.9,1786.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745675796724,7.0574,1786.9,1786.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745675797416,8.17629,1786.9,1786.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745675797611,7.0574,1786.9,1786.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745675799426,8.17629,1786.9,1786.8,2.84326]
["bitfinex-derivatives","ETHF0:USTF0",1745675799923,8.17629,1786.9,1786.8,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1745675800724,1.11896,1786.8,1786.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745675800926,2.81486,1786.8,1786.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745675801120,3.2078,1787.0,1786.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745675801318,1.6323,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745675801525,2.8145,1787.4,1787.2,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1745675802025,2.81457,1787.3,1787.1,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1745675802830,2.81457,1787.3,1787.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745675803129,8.12257,1787.3,1787.2,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745675803312,8.12257,1787.3,1787.1,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1745675803516,1.6964,1787.2,1787.1,2.83773]
["bitfinex-derivatives","ETHF0:USTF0",1745675804122,5.308,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745675804324,1.6964,1787.3,1787.2,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745675804526,2.81504,1787.3,1787.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745675804716,1.6964,1787.3,1787.2,2.83771]
["bitfinex-derivatives","ETHF0:USTF0",1745675804920,1.11845,1787.7,1787.2,9.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745675805229,1.6964,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745675805426,3.2078,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675806127,8.5158,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675807325,8.5158,1787.9,1787.7,2.83737]
["bitfinex-derivatives","ETHF0:USTF0",1745675807521,8.5158,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745675808828,8.5158,1787.9,1787.8,1.96533]
["bitfinex-derivatives","ETHF0:USTF0",1745675809230,4.15622,1787.9,1787.8,10.17313]
["bitfinex-derivatives","ETHF0:USTF0",1745675810321,3.2078,1788.3,1787.8,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1745675810623,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745675810823,4.8532,1788.5,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745675811025,1.11796,1788.4,1788.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745675811220,2.76336,1788.4,1788.3,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745675811625,1.11802,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745675811826,2.76342,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745675812233,8.07142,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745675812537,8.07142,1788.3,1788.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745675812724,8.07142,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675813333,8.07142,1788.3,1788.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745675813837,6.9534,1788.3,1788.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745675814227,5.308,1788.3,1788.2,6.57788]
["bitfinex-derivatives","ETHF0:USTF0",1745675815442,5.308,1788.3,1788.2,5.4598]
["bitfinex-derivatives","ETHF0:USTF0",1745675815735,6.42602,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675815936,9.82862,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675816134,1.11808,1788.2,1788.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745675816332,1.7002,1788.2,1788.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745675816525,2.81828,1788.2,1788.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745675817137,8.12628,1788.2,1788.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745675817540,7.0082,1788.2,1788.1,6.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745675818242,8.12628,1788.2,1788.1,6.49564]
["bitfinex-derivatives","ETHF0:USTF0",1745675818434,8.12628,1788.2,1788.1,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1745675819642,8.12628,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675819844,7.0082,1788.2,1787.9,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745675820043,2.82374,1788.1,1788.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675820343,1.11821,1788.0,1787.9,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1745675820542,2.82381,1788.0,1787.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675821242,8.13181,1788.0,1787.9,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675822142,5.308,1788.0,1787.9,8.06907]
["bitfinex-derivatives","ETHF0:USTF0",1745675822538,5.308,1788.0,1787.9,13.06907]
["bitfinex-derivatives","ETHF0:USTF0",1745675822941,5.308,1788.0,1787.9,8.92227]
["bitfinex-derivatives","ETHF0:USTF0",1745675823446,5.308,1788.0,1787.9,9.78427]
["bitfinex-derivatives","ETHF0:USTF0",1745675828752,5.308,1788.0,1787.9,14.78427]
["bitfinex-derivatives","ETHF0:USTF0",1745675829250,0.86,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745675829439,8.1417,1788.4,1788.2,4.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745675829844,8.14169,1788.4,1788.2,4.86108]
["bitfinex-derivatives","ETHF0:USTF0",1745675830443,1.11802,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675830849,2.75462,1788.3,1788.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745675831241,1.11808,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675831455,3.55238,1788.2,1788.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745675832048,3.55238,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675832357,8.86038,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675832546,6.1057,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675832751,5.308,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675833248,6.42608,1788.2,1788.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745675833652,6.42608,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675833853,6.42608,1788.2,1788.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745675834654,6.42608,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675834854,6.42608,1788.2,1788.1,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1745675836060,6.42608,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675836353,5.308,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675836955,6.42608,1788.2,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745675837155,8.02108,1788.2,1788.0,1.96776]
["bitfinex-derivatives","ETHF0:USTF0",1745675837352,6.903,1788.2,1788.1,4.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745675837553,5.308,1788.2,1788.1,4.86014]
["bitfinex-derivatives","ETHF0:USTF0",1745675838258,5.308,1788.2,1788.1,8.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675838654,5.308,1788.2,1788.1,13.06794]
["bitfinex-derivatives","ETHF0:USTF0",1745675839260,0.7977,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745675839456,0.7977,1788.6,1788.5,4.85989]
["bitfinex-derivatives","ETHF0:USTF0",1745675839961,1.91553,1788.6,1788.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745675840260,5.308,1788.6,1788.5,4.85989]
["bitfinex-derivatives","ETHF0:USTF0",1745675840964,5.308,1788.6,1788.5,8.06769]
["bitfinex-derivatives","ETHF0:USTF0",1745675842362,5.308,1788.6,1788.5,8.89129]
["bitfinex-derivatives","ETHF0:USTF0",1745675843156,1.6209,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745675843356,1.94672,1789.2,1788.9,4.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745675843559,3.62562,1789.2,1788.9,4.85964]
["bitfinex-derivatives","ETHF0:USTF0",1745675843758,3.62562,1789.2,1788.9,5.68194]
["bitfinex-derivatives","ETHF0:USTF0",1745675844165,8.93362,1789.2,1788.9,5.68194]
["bitfinex-derivatives","ETHF0:USTF0",1745675844358,7.8161,1789.2,1788.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745675844568,1.6789,1789.1,1788.9,4.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745675844768,1.11758,1789.0,1788.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745675845164,6.42558,1789.0,1788.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745675845469,5.308,1789.0,1788.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745675845662,5.308,1789.0,1788.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745675845863,6.9544,1789.0,1788.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745675846165,8.07198,1789.0,1788.9,5.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745675847167,6.9544,1789.0,1788.9,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745675847768,5.308,1789.0,1788.9,6.49934]
["bitfinex-derivatives","ETHF0:USTF0",1745675848268,5.308,1789.0,1788.9,7.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745675849973,5.308,1789.0,1788.9,12.36694]
["bitfinex-derivatives","ETHF0:USTF0",1745675850164,1.11735,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745675850365,1.11735,1789.4,1789.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745675850565,2.83545,1789.4,1789.3,5.4392]
["bitfinex-derivatives","ETHF0:USTF0",1745675851061,8.14345,1789.4,1789.3,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745675851368,1.11746,1789.2,1789.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745675852067,6.42546,1789.2,1789.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745675854574,1.11752,1789.1,1789.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745675854775,4.52272,1789.1,1789.0,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1745675854971,5.308,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745675855276,1.11742,1789.3,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675855878,1.7121,1789.5,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675856070,1.11745,1789.3,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675856270,2.82956,1789.2,1789.1,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745675856469,3.3767,1789.2,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675856671,0.8635,1789.2,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675857175,6.1715,1789.2,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675857378,5.308,1789.2,1789.1,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1745675857577,5.308,1789.2,1789.1,3.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745675860780,5.308,1789.2,1789.1,8.70322]
["bitfinex-derivatives","ETHF0:USTF0",1745675861285,4.44617,1789.7,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745675861581,4.44617,1789.7,1789.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745675862170,9.75417,1789.7,1789.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745675862775,8.637,1789.7,1789.3,2.75357]
["bitfinex-derivatives","ETHF0:USTF0",1745675863083,1.11733,1789.4,1789.3,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745675863283,1.11727,1789.5,1789.3,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1745675863480,1.6592,1789.4,1789.3,6.49359]
["bitfinex-derivatives","ETHF0:USTF0",1745675863678,2.77653,1789.4,1789.3,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1745675863878,2.77653,1789.4,1789.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745675864079,8.08453,1789.4,1789.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745675864482,6.9672,1789.4,1789.3,4.85739]
["bitfinex-derivatives","ETHF0:USTF0",1745675864672,6.9672,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675864878,5.308,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675865084,6.42533,1789.4,1789.3,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745675865584,5.308,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675866085,6.9501,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675866478,5.308,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675869190,6.42533,1789.4,1789.3,5.4717]
["bitfinex-derivatives","ETHF0:USTF0",1745675869383,5.308,1789.4,1789.3,6.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745675870188,1.11716,1789.7,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745675870491,1.11714,1789.7,1789.6,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745675870679,1.5817,1789.7,1789.6,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745675870885,4.32491,1789.8,1789.6,6.54861]
["bitfinex-derivatives","ETHF0:USTF0",1745675871090,5.90661,1789.8,1789.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745675871390,4.7895,1789.8,1789.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745675871583,1.6455,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745675871776,2.69863,1790.1,1789.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745675872085,1.11693,1790.1,1790.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675873087,6.42493,1790.1,1790.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675873488,8.08723,1790.1,1790.0,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675876188,1.11714,1789.8,1789.5,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745675876382,1.11702,1789.9,1789.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675876582,1.11714,1789.7,1789.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745675876782,1.11714,1789.7,1789.6,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745675877091,1.7182,1789.8,1789.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675877282,6.42514,1789.7,1789.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675878285,1.11727,1789.5,1789.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1745675878480,1.11727,1789.5,1789.4,5.341]
["bitfinex-derivatives","ETHF0:USTF0",1745675878688,2.83545,1789.6,1789.4,6.45831]
["bitfinex-derivatives","ETHF0:USTF0",1745675879286,8.14345,1789.6,1789.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745675880291,1.11727,1789.5,1789.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745675880483,4.46227,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675880895,4.46227,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675881081,9.77027,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675881285,8.653,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675881486,5.308,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675882384,5.308,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675882585,6.42527,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675882985,5.308,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675883192,5.308,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675886296,6.42527,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675886593,8.05277,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675887187,6.9355,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675887794,8.05277,1789.5,1789.4,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1745675888395,8.05277,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675888989,6.9355,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675889194,8.05277,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675889594,6.9355,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675890489,5.308,1789.5,1789.4,6.52243]
["bitfinex-derivatives","ETHF0:USTF0",1745675891195,5.308,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745675891399,5.308,1789.6,1789.5,5.93047]
["bitfinex-derivatives","ETHF0:USTF0",1745675893892,5.308,1789.6,1789.5,9.66947]
["bitfinex-derivatives","ETHF0:USTF0",1745675895795,1.41113143,1789.6,1789.5,20.58747]
["bitfinex-derivatives","ETHF0:USTF0",1745675895988,1.5947,1790.1,1790.0,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1745675896194,1.5947,1790.1,1790.0,4.85596]
["bitfinex-derivatives","ETHF0:USTF0",1745675896602,3.2078,1790.3,1790.0,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745675896900,4.32459,1790.3,1790.1,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745675897102,9.63259,1790.3,1790.1,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745675897305,8.13149,1790.3,1790.1,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1745675898300,8.13149,1790.3,1790.2,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1745675903194,8.13149,1790.3,1790.2,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745675903599,7.0147,1790.3,1790.2,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745675903800,5.308,1790.3,1790.2,2.84173]
["bitfinex-derivatives","ETHF0:USTF0",1745675905302,1.695,1790.6,1790.3,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1745675905502,1.11667,1790.5,1790.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675906093,6.42467,1790.5,1790.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675908107,6.42467,1790.5,1790.4,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745675908404,6.42464,1790.5,1790.4,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745675908605,6.42464,1790.5,1790.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675912911,6.42464,1790.5,1790.4,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745675913212,6.42464,1790.5,1790.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675914417,6.42464,1790.5,1790.4,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1745675914609,6.42464,1790.5,1790.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675917709,5.308,1790.5,1790.2,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745675917914,1.11688,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675918417,6.42488,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675918810,8.00688,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675919810,8.00688,1790.2,1790.1,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745675920718,8.00688,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675922511,6.89,1790.2,1790.1,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745675922707,8.00683,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675925219,6.89,1790.2,1790.1,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745675925421,6.89,1790.2,1790.1,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745675925723,8.00683,1790.2,1790.1,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745675926524,6.89,1790.2,1790.1,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745675926819,8.00683,1790.2,1790.1,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745675927218,6.89,1790.2,1790.1,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745675927614,8.00683,1790.2,1790.1,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1745675929018,1.11696,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675929223,1.11696,1790.0,1789.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675929729,2.81736,1790.0,1789.9,4.85402]
["bitfinex-derivatives","ETHF0:USTF0",1745675930019,1.7004,1790.0,1789.9,6.46652]
["bitfinex-derivatives","ETHF0:USTF0",1745675930219,7.0084,1790.0,1789.9,6.46652]
["bitfinex-derivatives","ETHF0:USTF0",1745675931116,5.308,1790.0,1789.9,6.46652]
["bitfinex-derivatives","ETHF0:USTF0",1745675932718,5.308,1790.0,1789.9,9.67432]
["bitfinex-derivatives","ETHF0:USTF0",1745675937109,2.4836,1790.3,1789.9,9.67432]
["bitfinex-derivatives","ETHF0:USTF0",1745675937315,3.60037,1790.3,1790.2,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1745675937522,3.60037,1790.3,1790.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675938024,2.4836,1790.3,1790.2,4.85383]
["bitfinex-derivatives","ETHF0:USTF0",1745675938322,8.90837,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675938824,7.7916,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675939120,8.90837,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675939622,8.90837,1790.3,1790.2,5.4839]
["bitfinex-derivatives","ETHF0:USTF0",1745675940718,7.7916,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675940920,5.308,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675943317,6.42477,1790.3,1790.2,6.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745675943525,6.42477,1790.3,1790.1,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1745675943526,1.11689,1790.1,1790.0,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1745675943717,4.51138,1790.2,1790.0,4.85394]
["bitfinex-derivatives","ETHF0:USTF0",1745675944018,2.85759,1790.1,1790.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745675944221,8.16559,1790.1,1790.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745675945622,7.0487,1790.1,1790.0,6.53846]
["bitfinex-derivatives","ETHF0:USTF0",1745675945825,5.308,1790.1,1790.0,6.53846]
["bitfinex-derivatives","ETHF0:USTF0",1745675947022,6.42489,1790.1,1790.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745675947220,8.04909,1790.1,1790.0,5.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745675948921,11.9322,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675949224,1.11714,1789.7,1789.6,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675949418,1.11712,1789.8,1789.6,6.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745675949626,1.6496,1789.7,1789.6,6.51071]
["bitfinex-derivatives","ETHF0:USTF0",1745675950028,1.11721,1789.6,1789.5,62.693]
["bitfinex-derivatives","ETHF0:USTF0",1745675950223,5.308,1789.6,1789.5,66.43]
["bitfinex-derivatives","ETHF0:USTF0",1745675950426,8.15931,1789.6,1789.5,66.43]
["bitfinex-derivatives","ETHF0:USTF0",1745675952528,1.11727,1789.5,1789.4,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1745675952729,2.83327,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675953231,8.14127,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675953731,7.024,1789.5,1789.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745675955025,7.024,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675955725,8.14127,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675956533,7.024,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675956930,7.024,1789.5,1789.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745675958632,8.14127,1789.5,1789.4,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1745675958837,5.308,1789.5,1789.4,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745675961136,5.308,1789.5,1789.4,11.51083]
["bitfinex-derivatives","ETHF0:USTF0",1745675962334,3.2078,1790.2,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745675962635,4.47424,1790.1,1789.9,6.50912]
["bitfinex-derivatives","ETHF0:USTF0",1745675962826,1.6793,1790.0,1789.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745675963227,6.9873,1790.0,1789.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745675963834,8.10426,1790.0,1789.9,5.3921]
["bitfinex-derivatives","ETHF0:USTF0",1745675964235,8.10426,1790.0,1789.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675965231,5.308,1790.0,1789.9,8.06182]
["bitfinex-derivatives","ETHF0:USTF0",1745675965737,5.308,1790.0,1789.9,13.06182]
["bitfinex-derivatives","ETHF0:USTF0",1745675965928,5.308,1790.0,1789.9,14.75812]
["bitfinex-derivatives","ETHF0:USTF0",1745675966130,1.6034,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745675966433,1.66,1790.6,1790.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745675966631,1.66,1790.6,1790.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745675967238,1.6034,1790.5,1790.4,2.81295]
["bitfinex-derivatives","ETHF0:USTF0",1745675968038,5.308,1790.6,1790.5,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1745675968336,2.4287,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745675968539,2.4287,1790.8,1790.7,4.85352]
["bitfinex-derivatives","ETHF0:USTF0",1745675968930,2.4287,1790.8,1790.7,6.55722]
["bitfinex-derivatives","ETHF0:USTF0",1745675969133,7.7367,1790.8,1790.7,6.55722]
["bitfinex-derivatives","ETHF0:USTF0",1745675969834,5.308,1790.8,1790.7,6.55722]
["bitfinex-derivatives","ETHF0:USTF0",1745675970138,5.308,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745675970438,5.308,1790.9,1790.8,6.02796]
["bitfinex-derivatives","ETHF0:USTF0",1745675970634,3.2797,1791.4,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745675970838,2.4681,1791.4,1791.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745675971136,7.7761,1791.4,1791.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745675971336,7.7761,1791.4,1791.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745675971741,7.7761,1791.4,1791.3,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1745675971928,7.7761,1791.4,1791.3,6.50805]
["bitfinex-derivatives","ETHF0:USTF0",1745675972335,7.7761,1791.4,1791.3,9.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745675973939,7.7761,1791.4,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745675974137,1.6098,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675975134,6.9178,1791.3,1791.2,8.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745675975938,5.308,1791.3,1791.2,8.05901]
["bitfinex-derivatives","ETHF0:USTF0",1745675977140,1.6098,1791.5,1791.2,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745675977335,1.6098,1791.5,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745675977542,1.6098,1791.5,1791.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745675977735,1.6098,1791.5,1791.3,2.75399]
["bitfinex-derivatives","ETHF0:USTF0",1745675977939,1.6098,1791.5,1791.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745675978240,6.9178,1791.5,1791.3,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1745675978837,1.6844,1791.4,1791.3,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1745675979039,1.6844,1791.4,1791.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745675979242,6.9924,1791.4,1791.3,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745675979442,6.9924,1791.4,1791.3,2.75405]
["bitfinex-derivatives","ETHF0:USTF0",1745675979641,1.11615,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675979844,2.4374,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675980233,7.7454,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675980439,7.7454,1791.3,1791.2,5.3216]
["bitfinex-derivatives","ETHF0:USTF0",1745675981352,7.7454,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675981549,7.7454,1791.3,1791.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1745675981844,7.7454,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675982045,7.7454,1791.3,1791.2,4.85121]
["bitfinex-derivatives","ETHF0:USTF0",1745675982240,7.7454,1791.3,1791.2,6.43781]
["bitfinex-derivatives","ETHF0:USTF0",1745675982434,7.7454,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675982435,8.86155,1791.3,1791.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745675983248,1.11624,1791.2,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745675983450,3.66204,1791.2,1791.1,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745675983841,3.66204,1791.2,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745675984042,1.7032,1791.1,1791.0,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1745675984238,1.7032,1791.1,1791.0,6.60132]
["bitfinex-derivatives","ETHF0:USTF0",1745675984451,1.7032,1791.1,1791.0,2.86732]
["bitfinex-derivatives","ETHF0:USTF0",1745675984653,1.7032,1791.1,1791.0,6.60132]
["bitfinex-derivatives","ETHF0:USTF0",1745675984948,1.7032,1791.1,1791.0,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1745675985147,5.308,1791.1,1791.0,6.60129]
["bitfinex-derivatives","ETHF0:USTF0",1745675985349,5.308,1791.1,1791.0,9.80909]
["bitfinex-derivatives","ETHF0:USTF0",1745675986250,5.308,1791.1,1791.0,10.63349]
["bitfinex-derivatives","ETHF0:USTF0",1745675987152,0.8294,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745675987346,0.8294,1791.3,1791.1,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1745675987547,0.8294,1791.3,1791.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745675988054,2.456,1791.3,1791.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745675988253,7.764,1791.3,1791.0,8.05811]
["bitfinex-derivatives","ETHF0:USTF0",1745675988454,2.74281,1791.2,1791.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745675988641,2.4583,1791.1,1791.0,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745675988846,2.4583,1791.1,1791.0,9.72413]
["bitfinex-derivatives","ETHF0:USTF0",1745675989048,5.308,1791.3,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745675989253,1.6283,1791.4,1791.2,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1745675989455,2.4711,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675990250,7.7791,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675990463,7.7791,1791.4,1791.3,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745675990864,7.7791,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675991465,7.7791,1791.4,1791.3,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745675992473,5.308,1791.4,1791.3,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745675992661,5.308,1791.4,1791.3,7.32675]
["bitfinex-derivatives","ETHF0:USTF0",1745675994073,5.308,1791.4,1791.3,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745675994261,5.308,1791.4,1791.3,7.32675]
["bitfinex-derivatives","ETHF0:USTF0",1745675994668,6.42408,1791.4,1791.3,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1745675994867,8.05148,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675997273,6.9354,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675997573,8.05148,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675998470,6.9354,1791.4,1791.3,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745675998979,6.9354,1791.4,1791.3,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1745675999175,6.9354,1791.4,1791.3,6.51415]
["bitfinex-derivatives","ETHF0:USTF0",1745676000171,6.9354,1791.4,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676000377,2.4608,1791.3,1791.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745676000570,1.11627,1791.1,1791.0,5.3427]
["bitfinex-derivatives","ETHF0:USTF0",1745676001077,1.11627,1791.1,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676001078,1.11639,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676001378,1.11639,1790.9,1790.7,6.5074]
["bitfinex-derivatives","ETHF0:USTF0",1745676001580,1.11639,1790.9,1790.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745676001975,1.11646,1790.8,1790.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676002177,1.97916,1790.8,1790.7,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676002783,2.4772,1790.8,1790.7,4.84952]
["bitfinex-derivatives","ETHF0:USTF0",1745676002974,5.308,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745676003279,0.8589,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745676003473,2.4772,1791.4,1790.8,10.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745676003678,3.3361,1791.4,1791.1,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1745676003883,2.73066,1791.3,1791.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745676004174,6.9225,1791.3,1791.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745676004379,5.308,1791.3,1791.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745676005075,1.11621,1791.2,1791.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676005273,1.61,1791.2,1791.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676005472,2.72621,1791.2,1791.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676006081,1.61,1791.2,1790.9,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745676006285,3.5211,1791.1,1790.9,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745676006486,2.4506,1791.0,1790.9,6.55599]
["bitfinex-derivatives","ETHF0:USTF0",1745676007183,7.7586,1791.0,1790.9,5.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745676007388,8.87493,1791.0,1790.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676007687,7.7586,1791.0,1790.9,4.84939]
["bitfinex-derivatives","ETHF0:USTF0",1745676007883,6.1486,1791.0,1790.9,6.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745676008988,7.8315,1791.0,1790.9,6.43519]
["bitfinex-derivatives","ETHF0:USTF0",1745676009786,8.94783,1791.0,1790.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676010086,1.1165,1790.8,1790.6,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745676010276,12.8315,1791.0,1790.6,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745676010277,0.8405,1790.7,1790.6,9.64316]
["bitfinex-derivatives","ETHF0:USTF0",1745676010685,1.6158,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745676010889,1.6158,1790.8,1790.7,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745676011187,6.9238,1790.8,1790.7,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745676012287,5.308,1790.8,1790.7,2.72202]
["bitfinex-derivatives","ETHF0:USTF0",1745676012880,4.11195,1790.8,1790.7,8.64002]
["bitfinex-derivatives","ETHF0:USTF0",1745676013079,3.3868,1791.4,1790.8,2.79108]
["bitfinex-derivatives","ETHF0:USTF0",1745676013288,3.3868,1791.4,1791.2,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1745676013487,1.7342,1791.3,1791.2,4.84917]
["bitfinex-derivatives","ETHF0:USTF0",1745676013679,2.85035,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676014080,1.7342,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676014289,8.15835,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676017187,7.0422,1791.3,1791.2,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745676019885,7.0422,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676020290,8.15835,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676020591,8.15835,1791.3,1791.2,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745676020783,7.0422,1791.3,1791.2,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745676021891,8.15835,1791.3,1791.2,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676022187,8.15835,1791.3,1791.2,4.84921]
["bitfinex-derivatives","ETHF0:USTF0",1745676022388,1.11627,1791.1,1791.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1745676022582,2.73295,1791.2,1791.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745676022782,1.6167,1791.1,1791.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745676022988,2.4047,1791.1,1791.0,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745676023190,7.7127,1791.1,1791.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745676025089,6.096,1791.1,1791.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745676025292,5.308,1791.1,1791.0,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745676026284,5.308,1791.1,1791.0,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1745676027390,5.308,1791.1,1791.0,15.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745676028089,2.51606089,1791.1,1791.0,15.5818]
["bitfinex-derivatives","ETHF0:USTF0",1745676028392,0.0355,1791.2,1791.1,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1745676028594,0.0355,1791.2,1791.1,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1745676036501,0.8492,1791.7,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745676036799,0.8492,1791.7,1791.6,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745676037197,6.1572,1791.7,1791.6,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745676037393,6.1572,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676037598,13.9572,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676040006,13.9572,1791.7,1791.6,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745676040497,13.9572,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676040896,8.9572,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676041297,12.165,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676042907,12.165,1791.7,1791.6,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745676043903,8.9572,1791.7,1791.6,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745676044098,12.165,1791.7,1791.6,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745676044406,12.165,1791.7,1791.6,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676046597,18.83888,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676046793,1.11615,1791.3,1791.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745676047197,6.42415,1791.3,1791.2,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745676048108,6.935,1791.3,1791.2,8.05601]
["bitfinex-derivatives","ETHF0:USTF0",1745676049000,6.935,1791.3,1791.2,4.84821]
["bitfinex-derivatives","ETHF0:USTF0",1745676049308,6.935,1791.3,1791.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676049608,8.05115,1791.3,1791.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676050996,2.79053,1791.2,1790.5,3.64865763]
["bitfinex-derivatives","ETHF0:USTF0",1745676051200,1.11658,1790.6,1790.5,3.64865763]
["bitfinex-derivatives","ETHF0:USTF0",1745676051402,1.11658,1790.6,1790.3,8.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745676051597,4.44504,1790.5,1790.3,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1745676051797,4.44504,1790.5,1790.3,8.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745676052005,3.3284,1790.5,1790.3,8.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745676052303,8.6364,1790.5,1790.3,8.26693]
["bitfinex-derivatives","ETHF0:USTF0",1745676052509,8.6364,1790.5,1790.4,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1745676052910,8.6364,1790.5,1790.4,2.77011]
["bitfinex-derivatives","ETHF0:USTF0",1745676053106,8.6364,1790.5,1790.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745676054313,1.11671,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676054500,2.86261,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676055104,8.17061,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676055703,1.1169,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676056111,6.4249,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676057010,5.308,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676057409,9.69429,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676057614,8.5774,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676057912,8.5774,1790.1,1790.0,6.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745676059016,8.5774,1790.1,1790.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1745676059315,5.308,1790.1,1790.0,6.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745676060312,5.308,1790.1,1790.0,11.49596]
["bitfinex-derivatives","ETHF0:USTF0",1745676060811,1.6307,1790.9,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676061010,4.47924,1790.9,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676061210,8.6708,1790.9,1790.7,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1745676061412,9.78719,1790.9,1790.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1745676061806,9.78719,1790.9,1790.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676061807,8.6708,1790.9,1790.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676062009,1.11658,1790.6,1790.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676063312,6.42458,1790.6,1790.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676064515,1.11678,1790.3,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676064713,1.11675,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745676064915,1.11675,1790.4,1790.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745676065113,8.07145,1790.4,1790.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745676065313,6.9547,1790.4,1790.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745676065610,6.9547,1790.4,1790.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745676065811,5.308,1790.4,1790.3,2.70987]
["bitfinex-derivatives","ETHF0:USTF0",1745676066215,6.42471,1790.4,1790.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745676066607,8.07141,1790.4,1790.3,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1745676066808,1.11689,1790.1,1790.0,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676067009,1.11696,1790.0,1789.9,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745676067210,6.42493,1790.1,1789.9,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745676068213,1.11696,1790.0,1789.9,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745676068415,1.11696,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676068618,2.71686,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676069116,5.308,1790.0,1789.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1745676069613,5.308,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676070113,5.308,1790.0,1789.9,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745676071419,5.308,1790.0,1789.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745676071619,7.002,1790.0,1789.9,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745676073108,5.308,1790.0,1789.9,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745676074415,5.308,1790.0,1789.9,5.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745676075122,5.308,1790.0,1789.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745676075617,5.308,1790.0,1789.9,5.67672]
["bitfinex-derivatives","ETHF0:USTF0",1745676077519,5.308,1790.0,1789.9,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1745676079824,15.60261,1791.1,1790.5,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745676080021,1.6951,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745676080527,1.11647,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676080711,1.6951,1790.9,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676081118,5.308,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676081316,6.42446,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676081727,5.308,1790.8,1790.6,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1745676082020,5.308,1790.8,1790.7,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745676082816,5.308,1790.8,1790.7,6.11652]
["bitfinex-derivatives","ETHF0:USTF0",1745676083218,0.7919,1791.5,1791.2,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745676083419,3.2693,1791.5,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745676083619,4.38532,1791.5,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745676083823,4.38532,1791.5,1791.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745676084022,3.2693,1791.5,1791.3,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1745676084221,9.69333,1791.5,1791.2,5.68217]
["bitfinex-derivatives","ETHF0:USTF0",1745676085526,1.11608,1791.4,1791.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745676085723,2.75388,1791.4,1791.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745676086124,6.9458,1791.4,1791.3,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745676086924,6.9458,1791.4,1791.3,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1745676087125,5.308,1791.4,1791.3,6.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745676087320,5.308,1791.4,1791.3,11.00565]
["bitfinex-derivatives","ETHF0:USTF0",1745676087528,0.835,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745676087725,0.835,1792.2,1792.1,8.05545]
["bitfinex-derivatives","ETHF0:USTF0",1745676087925,0.835,1792.2,1792.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676088224,6.143,1792.2,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676088430,1.11577,1791.9,1791.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676089129,6.42377,1791.9,1791.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676089333,8.16317,1791.9,1791.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676089831,7.0474,1791.9,1791.6,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745676090133,0.835,1791.8,1791.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676090325,3.69023,1791.8,1791.7,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676090631,2.5744,1791.8,1791.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745676091026,5.308,1791.9,1791.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745676091329,5.308,1791.8,1791.7,4.8479]
["bitfinex-derivatives","ETHF0:USTF0",1745676092835,5.308,1791.8,1791.7,8.0557]
["bitfinex-derivatives","ETHF0:USTF0",1745676094122,1.11583,1791.8,1791.7,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745676094320,5.308,1791.9,1791.7,8.05569]
["bitfinex-derivatives","ETHF0:USTF0",1745676094525,5.308,1791.9,1791.7,8.05565]
["bitfinex-derivatives","ETHF0:USTF0",1745676094720,5.308,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745676096038,5.308,1791.9,1791.7,8.05567]
["bitfinex-derivatives","ETHF0:USTF0",1745676096227,5.308,1791.9,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745676097735,5.308,1791.9,1791.8,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1745676098035,5.308,1791.9,1791.8,2.71573]
["bitfinex-derivatives","ETHF0:USTF0",1745676099133,5.308,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745676099339,5.308,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745676100829,5.308,1792.0,1791.9,9.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745676101238,1.11546,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745676101441,2.79736,1792.4,1792.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676102238,8.10536,1792.4,1792.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676102442,13.10536,1792.4,1792.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676102835,8.10536,1792.4,1792.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676103031,1.11571,1792.0,1791.8,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745676103235,1.11571,1792.0,1791.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676103536,1.11571,1792.0,1791.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745676103745,1.6819,1792.3,1791.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676103942,1.11571,1792.0,1791.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676104137,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676104445,4.32977,1791.9,1791.8,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676104634,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676104839,1.1159,1791.7,1791.6,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1745676105238,6.4239,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676105444,6.4239,1791.7,1791.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745676106246,5.308,1791.7,1791.6,9.66576]
["bitfinex-derivatives","ETHF0:USTF0",1745676106545,5.308,1791.7,1791.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745676106746,6.4239,1791.7,1791.6,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1745676108745,10.308,1791.7,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676109047,1.11627,1791.1,1791.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676109345,4.8274,1791.6,1791.1,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1745676109551,2.73571,1791.4,1791.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676109846,2.73571,1791.4,1791.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745676110044,2.73571,1791.4,1791.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676110246,8.04371,1791.4,1791.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676110949,5.308,1791.4,1791.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745676111152,6.42408,1791.4,1791.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745676111447,8.01558,1791.4,1791.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1745676112851,8.01558,1791.4,1791.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676113748,6.8995,1791.4,1791.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676114052,5.308,1791.4,1791.3,9.68605]
["bitfinex-derivatives","ETHF0:USTF0",1745676114260,1.11596,1791.6,1791.4,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1745676114445,1.11596,1791.6,1791.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745676115248,8.04766,1791.6,1791.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1745676115948,6.9317,1791.6,1791.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676116149,1.6237,1791.5,1791.3,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745676116651,1.6237,1791.5,1791.3,6.47824]
["bitfinex-derivatives","ETHF0:USTF0",1745676116844,2.73972,1791.5,1791.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745676117355,6.9317,1791.5,1791.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745676118641,8.04772,1791.5,1791.4,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745676120158,1.11608,1791.4,1791.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745676120349,2.79568,1791.4,1791.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745676120654,3.64648,1791.4,1791.3,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1745676121355,3.64648,1791.4,1791.1,9.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745676121356,1.11621,1791.2,1791.1,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745676121559,1.11627,1791.1,1791.0,0.0354]
["bitfinex-derivatives","ETHF0:USTF0",1745676121859,1.11633,1791.0,1790.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676122155,8.5158,1791.0,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676122463,1.11648,1790.8,1790.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676122655,2.84872,1790.7,1790.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676123258,8.15672,1790.7,1790.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676123756,16.36452,1790.7,1790.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676123953,1.11671,1790.4,1790.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676124164,4.32451,1790.4,1790.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676124853,1.11695,1790.1,1790.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676125560,2.84909,1790.1,1790.0,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676125749,1.7322,1790.1,1790.0,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1745676125956,6.9553,1790.4,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745676126354,5.308,1790.4,1790.3,2.85057]
["bitfinex-derivatives","ETHF0:USTF0",1745676126654,1.11683,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676126854,2.7641,1790.3,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676127154,6.42483,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676127358,8.07213,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676128158,6.9553,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676128358,8.07213,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676128554,6.9553,1790.2,1790.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676128750,6.9553,1790.2,1790.1,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745676129161,5.308,1790.2,1790.1,8.06069]
["bitfinex-derivatives","ETHF0:USTF0",1745676129354,5.308,1790.2,1790.1,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1745676130261,4.9562,1790.4,1790.2,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1745676130460,4.9562,1790.4,1790.3,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745676130657,3.2078,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676130863,4.32451,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676131162,9.63251,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676131462,10.2642,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676132055,11.38091,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676132254,10.2642,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676132463,8.5158,1790.4,1790.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745676132858,8.5158,1790.4,1790.3,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745676133167,5.308,1790.4,1790.3,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1745676134268,2.1002,1790.4,1790.3,10.90437]
["bitfinex-derivatives","ETHF0:USTF0",1745676134464,1.6487,1790.9,1790.8,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1745676134667,0.8465,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745676134964,2.4689,1791.2,1790.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676135269,1.11646,1790.8,1790.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676135568,1.11654,1790.7,1790.6,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676135765,1.11661,1790.6,1790.3,9.67334]
["bitfinex-derivatives","ETHF0:USTF0",1745676135964,3.57021,1790.6,1790.3,9.67334]
["bitfinex-derivatives","ETHF0:USTF0",1745676136164,3.57021,1790.6,1790.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745676136364,1.662,1790.5,1790.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745676137280,6.97,1790.5,1790.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745676137872,6.97,1790.5,1790.4,2.72851]
["bitfinex-derivatives","ETHF0:USTF0",1745676138067,6.97,1790.5,1790.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745676138273,6.97,1790.5,1790.3,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1745676138274,1.11685,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676138574,2.85764,1790.4,1790.1,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1745676138880,2.85767,1790.3,1790.2,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745676139073,5.8115,1790.3,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676139272,2.85773,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676139778,1.7409,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676140781,2.85773,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676141079,8.99093,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676141275,7.8741,1790.2,1790.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676141469,7.8741,1790.2,1790.1,4.85389]
["bitfinex-derivatives","ETHF0:USTF0",1745676141676,7.8741,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676144885,6.1332,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676145085,5.308,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676148682,5.308,1790.2,1790.1,9.69779]
["bitfinex-derivatives","ETHF0:USTF0",1745676148990,5.308,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676149285,1.11678,1790.3,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676149687,4.8833,1790.4,1790.1,6.48998]
["bitfinex-derivatives","ETHF0:USTF0",1745676149887,1.6755,1790.3,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676150182,1.11683,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676150388,1.95323,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676150587,3.62333,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676151088,8.93133,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676151686,12.13913,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676153188,11.0223,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676153386,12.13913,1790.2,1790.1,5.3731]
["bitfinex-derivatives","ETHF0:USTF0",1745676153588,11.0223,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676154184,8.5158,1790.2,1790.1,6.48999]
["bitfinex-derivatives","ETHF0:USTF0",1745676154583,8.5158,1790.2,1790.1,7.28719]
["bitfinex-derivatives","ETHF0:USTF0",1745676155388,3.2078,1790.2,1790.1,7.28719]
["bitfinex-derivatives","ETHF0:USTF0",1745676156688,6.01023,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745676156991,6.01023,1790.4,1790.2,2.78831]
["bitfinex-derivatives","ETHF0:USTF0",1745676157289,10.2015,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745676157489,10.2015,1790.4,1790.3,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745676160689,8.5158,1790.4,1790.3,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745676164595,8.5158,1790.4,1790.3,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745676164796,8.5158,1790.4,1790.3,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745676167595,10.2145,1790.4,1790.3,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745676167991,8.5158,1790.4,1790.3,2.78827]
["bitfinex-derivatives","ETHF0:USTF0",1745676168894,5.308,1790.4,1790.3,10.99607]
["bitfinex-derivatives","ETHF0:USTF0",1745676169290,2.3913,1790.8,1790.3,10.99607]
["bitfinex-derivatives","ETHF0:USTF0",1745676169493,1.5844,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745676171096,5.308,1790.7,1790.6,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1745676171299,5.308,1790.7,1790.6,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745676171499,3.6838,1790.7,1790.6,9.32435]
["bitfinex-derivatives","ETHF0:USTF0",1745676172203,1.6091,1791.0,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745676172402,1.6091,1791.0,1790.9,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745676172604,1.6091,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676173198,6.9171,1791.0,1790.9,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745676173390,6.9171,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676174899,8.03343,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676176003,6.9171,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676176805,8.03343,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676177204,6.9171,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676178305,6.9171,1791.0,1790.9,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745676178703,8.03343,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676178904,6.9171,1791.0,1790.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676179605,6.9171,1791.0,1790.9,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745676180513,5.308,1791.0,1790.9,4.91639]
["bitfinex-derivatives","ETHF0:USTF0",1745676180707,5.308,1791.0,1790.9,6.51909]
["bitfinex-derivatives","ETHF0:USTF0",1745676181608,5.308,1791.0,1790.9,6.96572862]
["bitfinex-derivatives","ETHF0:USTF0",1745676181909,3.99481,1791.0,1790.9,11.96572862]
["bitfinex-derivatives","ETHF0:USTF0",1745676182209,3.3006,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745676183013,1.6026,1791.6,1791.5,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745676184303,6.9106,1791.6,1791.5,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1745676184705,8.5057,1791.6,1791.4,4.86607]
["bitfinex-derivatives","ETHF0:USTF0",1745676185000,6.9106,1791.6,1791.5,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1745676185202,6.9106,1791.6,1791.5,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745676185806,8.5057,1791.6,1791.5,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745676186809,6.9106,1791.6,1791.5,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745676187010,5.308,1791.6,1791.5,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1745676187301,5.308,1791.6,1791.5,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1745676189415,1.62563467,1791.6,1791.5,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1745676189802,1.5953,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745676190008,4.9142,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745676190210,4.9142,1792.4,1792.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676190211,1.7064,1792.3,1792.1,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1745676190407,1.7064,1792.3,1792.1,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745676191215,1.7064,1792.3,1792.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745676191407,1.7064,1792.3,1792.1,3.56649]
["bitfinex-derivatives","ETHF0:USTF0",1745676192712,2.82194,1792.3,1792.1,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1745676192911,2.82194,1792.3,1792.1,3.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745676192912,1.7064,1792.3,1792.1,3.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745676193113,1.6088,1792.2,1792.1,3.56654]
["bitfinex-derivatives","ETHF0:USTF0",1745676194310,4.8819,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745676194311,1.6741,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745676194609,3.2829,1792.4,1792.2,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745676195017,1.6088,1792.3,1792.2,2.80635]
["bitfinex-derivatives","ETHF0:USTF0",1745676195318,1.6088,1792.3,1792.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745676197319,1.6088,1792.3,1792.2,2.80638]
["bitfinex-derivatives","ETHF0:USTF0",1745676197520,1.6088,1792.3,1792.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745676198015,1.6088,1792.3,1792.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745676198214,1.11594,1791.7,1791.5,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745676198421,1.11594,1791.7,1791.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676201826,2.85077,1791.8,1791.6,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745676202323,1.7349,1791.7,1791.6,4.86394]
["bitfinex-derivatives","ETHF0:USTF0",1745676202521,2.8508,1791.7,1791.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676203923,1.7349,1791.7,1791.6,4.86396]
["bitfinex-derivatives","ETHF0:USTF0",1745676204126,4.32359,1791.9,1791.7,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1745676204424,6.05849,1791.9,1791.7,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745676204824,2.85069,1791.9,1791.7,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745676205325,1.11583,1791.8,1791.7,2.86015]
["bitfinex-derivatives","ETHF0:USTF0",1745676205527,2.83603,1791.8,1791.7,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1745676205922,1.1159,1791.7,1791.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676206122,3.6585,1791.7,1791.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676206627,3.6585,1791.7,1791.6,6.52036]
["bitfinex-derivatives","ETHF0:USTF0",1745676206827,3.6585,1791.7,1791.6,5.4044]
["bitfinex-derivatives","ETHF0:USTF0",1745676207826,6.8663,1791.7,1791.6,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676208023,10.7504,1791.7,1791.0,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745676208222,3.2078,1791.1,1790.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676208523,1.11639,1790.9,1790.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676209023,2.85629,1790.9,1790.8,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676209326,1.7399,1790.9,1790.8,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745676209522,0.8569,1791.0,1790.8,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1745676209721,0.8569,1791.0,1790.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676209923,2.5968,1791.0,1790.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676210324,2.5968,1791.0,1790.9,2.86259]
["bitfinex-derivatives","ETHF0:USTF0",1745676210726,2.5968,1791.0,1790.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676210930,3.2078,1791.1,1790.9,2.86256]
["bitfinex-derivatives","ETHF0:USTF0",1745676211123,4.32407,1791.1,1790.9,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1745676211321,4.32407,1791.1,1791.0,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745676213719,4.32407,1791.1,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745676213921,1.5984,1791.0,1790.9,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1745676214732,1.5984,1791.0,1790.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745676214933,3.2078,1791.1,1790.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1745676215234,3.2078,1791.1,1791.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745676215634,4.32407,1791.1,1791.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745676216134,3.2078,1791.1,1791.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745676216731,0.8659,1791.4,1791.0,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1745676217030,3.5851,1791.6,1791.3,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1745676217229,3.5851,1791.6,1791.3,4.84815]
["bitfinex-derivatives","ETHF0:USTF0",1745676217434,1.11602,1791.5,1791.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745676217833,2.86262,1791.5,1791.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745676219830,1.7466,1791.5,1791.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745676220030,1.938,1791.6,1791.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745676220833,1.11602,1791.5,1791.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745676221136,1.11608,1791.4,1791.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676221540,1.11622,1791.2,1791.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676222841,1.91102,1791.2,1791.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676223241,0.7948,1791.2,1791.1,4.84827]
["bitfinex-derivatives","ETHF0:USTF0",1745676223433,2.80498,1791.3,1791.1,6.59737]
["bitfinex-derivatives","ETHF0:USTF0",1745676223633,1.6888,1791.3,1791.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676223836,2.76621,1791.2,1791.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676225128,2.79068,1791.1,1790.3,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1745676225343,3.2078,1790.6,1790.3,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745676225542,4.32451,1790.4,1790.3,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745676225841,4.32451,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676226031,5.97451,1790.4,1790.3,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676226230,5.97451,1790.4,1790.0,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1745676226231,1.11689,1790.1,1790.0,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745676226844,2.73639,1790.1,1790.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676227240,3.55239,1790.1,1790.0,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676228130,7.4355,1790.1,1789.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745676228342,1.11705,1789.9,1789.6,2.75867]
["bitfinex-derivatives","ETHF0:USTF0",1745676228541,1.6195,1789.8,1789.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745676228841,2.73658,1789.8,1789.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745676229141,2.73658,1789.8,1789.7,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1745676229142,1.6195,1789.8,1789.7,2.75864]
["bitfinex-derivatives","ETHF0:USTF0",1745676229336,1.6195,1789.8,1789.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745676233347,4.0047,1790.0,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745676233645,4.0047,1790.0,1789.5,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745676233945,2.86435,1789.9,1789.6,2.71519]
["bitfinex-derivatives","ETHF0:USTF0",1745676234247,1.7473,1789.9,1789.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745676234446,1.7473,1789.9,1789.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745676234746,1.7473,1789.9,1789.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745676235143,1.7473,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745676235646,1.7473,1789.9,1789.7,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1745676237047,2.86434,1789.9,1789.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745676237647,2.86434,1789.9,1789.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745676237947,1.7473,1789.9,1789.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1745676238349,2.86434,1789.9,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745676238646,1.7473,1789.9,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745676238849,1.7473,1789.9,1789.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745676240849,5.12169,1790.0,1789.8,2.83935]
["bitfinex-derivatives","ETHF0:USTF0",1745676241046,5.7305,1790.0,1789.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745676241245,6.84749,1790.0,1789.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745676241849,5.7305,1790.0,1789.5,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745676242049,3.2078,1789.8,1789.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1745676242351,1.11739,1789.3,1789.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676242743,1.7352,1789.3,1789.2,4.85246]
["bitfinex-derivatives","ETHF0:USTF0",1745676242949,1.7352,1789.3,1789.2,6.44826]
["bitfinex-derivatives","ETHF0:USTF0",1745676243449,3.2078,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745676243651,0.8516,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676243949,3.2078,1789.8,1789.7,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1745676245566,1.11721,1789.6,1789.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676245854,1.11728,1789.5,1789.3,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745676246148,1.11728,1789.5,1789.2,8.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745676246149,2.4996,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745676246847,0.829,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745676247154,1.94615,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745676247355,1.672,1789.6,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745676248449,0.829,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745676248945,2.5106,1789.7,1789.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1745676249146,3.62774,1789.7,1789.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745676249346,1.11739,1789.3,1789.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676249548,1.11746,1789.2,1789.1,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745676249749,1.11758,1789.0,1788.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676250251,8.2078,1789.0,1788.6,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745676250451,4.32557,1788.7,1788.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745676250651,1.11789,1788.6,1788.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745676250953,2.82489,1788.6,1788.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745676251260,3.2078,1788.5,1788.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676251452,4.9148,1788.5,1788.3,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745676251652,6.03269,1788.5,1788.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745676251849,4.9148,1788.5,1788.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676252152,4.9148,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745676252153,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745676252353,1.11784,1788.6,1788.3,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745676252553,1.1179,1788.5,1788.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1745676253260,1.1179,1788.5,1788.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676253261,1.11802,1788.3,1788.2,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745676253762,1.11827,1787.9,1787.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676254061,1.11824,1788.0,1787.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676254248,2.77117,1787.9,1787.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745676254454,1.11839,1787.7,1787.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745676254649,3.2078,1787.7,1787.6,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745676254853,1.6529,1787.9,1787.4,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745676255055,2.77117,1787.9,1787.6,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1745676255256,2.77117,1787.9,1787.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745676256066,1.6529,1787.9,1787.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745676256464,6.00324,1788.0,1787.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745676257056,1.644,1787.9,1787.7,2.74689]
["bitfinex-derivatives","ETHF0:USTF0",1745676257757,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745676258556,3.2078,1788.0,1787.9,2.75157]
["bitfinex-derivatives","ETHF0:USTF0",1745676259158,3.2078,1788.0,1787.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676259363,1.1183,1787.9,1787.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676259563,1.644,1787.8,1787.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676259761,2.76233,1787.8,1787.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676259968,11.4821,1787.8,1787.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745676260159,3.2078,1787.6,1787.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745676260363,1.6684,1787.5,1787.2,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745676260573,1.6684,1787.5,1787.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745676260574,3.2078,1787.4,1786.9,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1745676260768,2.78708,1787.3,1787.0,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745676260957,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745676262069,3.2078,1787.4,1787.2,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1745676262365,3.2078,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676262561,3.2078,1788.0,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676262761,3.2078,1788.0,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745676263162,3.2078,1788.0,1787.7,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745676263360,4.32604,1788.0,1787.7,7.37989]
["bitfinex-derivatives","ETHF0:USTF0",1745676263563,2.74678,1787.9,1787.7,6.2615]
["bitfinex-derivatives","ETHF0:USTF0",1745676263768,1.6285,1787.9,1787.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745676263970,1.6285,1787.9,1787.7,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1745676264170,6.9365,1787.9,1787.7,6.51907]
["bitfinex-derivatives","ETHF0:USTF0",1745676264670,6.9365,1787.9,1787.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745676264865,5.308,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745676265267,5.308,1787.9,1787.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745676265268,1.11832,1787.9,1787.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745676265568,1.6285,1787.8,1787.7,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745676265770,2.74683,1787.8,1787.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745676265970,3.58053,1787.8,1787.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745676266270,7.7702,1787.8,1787.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745676266567,6.9365,1787.8,1787.7,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745676266875,5.308,1787.8,1787.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745676267267,1.6736,1787.8,1787.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745676268059,6.9816,1787.8,1787.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745676269070,6.9816,1787.8,1787.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745676269071,5.308,1787.8,1787.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745676269372,5.308,1787.8,1787.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745676269670,5.308,1787.8,1787.7,6.43409]
["bitfinex-derivatives","ETHF0:USTF0",1745676270172,0.8288,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745676270370,1.94708,1787.9,1787.7,6.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745676270573,0.8288,1787.9,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745676270767,0.8288,1787.9,1787.7,6.43405]
["bitfinex-derivatives","ETHF0:USTF0",1745676271170,3.2078,1788.0,1787.7,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1745676271472,11.34074,1788.3,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676271671,11.34074,1788.3,1788.0,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1745676271862,11.34074,1788.3,1788.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745676272067,1.11808,1788.2,1788.1,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745676273274,3.2078,1788.3,1788.1,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1745676273675,4.32582,1788.3,1788.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745676274070,3.2078,1788.3,1788.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745676274569,1.11814,1788.1,1788.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745676274876,2.81301,1788.2,1788.0,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745676275078,8.12101,1788.2,1788.0,6.3297]
["bitfinex-derivatives","ETHF0:USTF0",1745676275977,1.11814,1788.1,1788.0,5.4655]
["bitfinex-derivatives","ETHF0:USTF0",1745676276170,2.84664,1788.1,1788.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676276375,1.11833,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676276772,1.11833,1787.8,1787.6,7.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745676277175,6.42633,1787.8,1787.6,7.47105]
["bitfinex-derivatives","ETHF0:USTF0",1745676277374,6.42633,1787.8,1787.6,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1745676277576,6.42633,1787.8,1787.6,7.47103]
["bitfinex-derivatives","ETHF0:USTF0",1745676277779,8.5158,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745676277978,5.308,1787.8,1787.7,2.79709]
["bitfinex-derivatives","ETHF0:USTF0",1745676278178,1.11811,1788.2,1787.9,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745676278374,1.11811,1788.2,1788.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676278575,2.81051,1788.2,1788.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676279077,1.11814,1788.1,1788.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676279369,5.308,1788.2,1788.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676279576,0.2977,1788.2,1788.1,5.19124]
["bitfinex-derivatives","ETHF0:USTF0",1745676279775,1.6027,1788.8,1788.2,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745676279973,1.6027,1788.8,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745676280177,1.6027,1788.8,1788.6,4.89879]
["bitfinex-derivatives","ETHF0:USTF0",1745676280577,6.0178,1789.0,1788.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676280773,1.11746,1789.2,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745676280976,4.32532,1789.1,1789.0,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745676281175,1.11758,1789.0,1788.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676281481,1.6075,1789.0,1788.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745676281678,3.2078,1788.6,1788.3,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676281873,1.11805,1788.3,1788.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676282067,1.11798,1788.4,1788.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676282267,1.6075,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676282876,2.72552,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676283071,4.8153,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676284182,10.1233,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676284681,11.24132,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676284881,10.1233,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676285082,11.24132,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676285983,10.1233,1788.3,1788.2,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745676287181,10.1233,1788.3,1787.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676287485,1.11825,1788.0,1787.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745676287676,1.7358,1787.9,1787.8,5.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745676287882,2.85407,1787.9,1787.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676288184,1.11858,1787.4,1787.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1745676288390,3.2078,1787.7,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676288695,1.11863,1787.4,1787.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676288901,1.7358,1787.3,1787.1,2.84826]
["bitfinex-derivatives","ETHF0:USTF0",1745676289189,1.7358,1787.3,1787.2,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745676289579,1.7358,1787.3,1787.0,8.10759]
["bitfinex-derivatives","ETHF0:USTF0",1745676289782,1.11875,1787.2,1787.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676290081,1.7358,1787.1,1787.0,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1745676290383,1.7358,1787.1,1787.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745676290689,2.85457,1787.1,1787.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745676290893,1.7358,1787.1,1787.0,5.463]
["bitfinex-derivatives","ETHF0:USTF0",1745676291089,1.7358,1787.1,1787.0,10.771]
["bitfinex-derivatives","ETHF0:USTF0",1745676291290,2.85457,1787.1,1787.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745676291686,11.06237,1787.1,1787.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745676291884,6.06237,1787.1,1787.0,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1745676292191,1.11888,1787.0,1786.7,8.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745676292389,2.8365,1786.9,1786.7,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745676293093,2.8365,1786.9,1786.7,13.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745676293289,2.8365,1786.9,1786.7,15.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745676293489,1.7176,1786.9,1786.7,15.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745676293700,2.8365,1786.9,1786.7,13.9788]
["bitfinex-derivatives","ETHF0:USTF0",1745676294195,1.7176,1786.9,1786.7,9.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745676294693,1.7176,1786.9,1786.7,8.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745676294885,4.9254,1786.9,1786.4,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1745676295081,3.2078,1786.7,1786.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745676295280,1.11898,1786.8,1786.5,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1745676295485,1.11914,1786.5,1786.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745676295993,1.7047,1786.6,1786.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745676296186,1.7047,1786.6,1786.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745676296390,2.82378,1786.6,1786.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745676296691,1.7047,1786.6,1786.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745676296894,1.99486,1786.7,1786.4,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1745676297285,1.11909,1786.6,1786.4,5.4862]
["bitfinex-derivatives","ETHF0:USTF0",1745676297487,1.11914,1786.5,1786.4,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1745676299189,1.11914,1786.5,1786.4,9.09]
["bitfinex-derivatives","ETHF0:USTF0",1745676300394,4.32694,1786.5,1786.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745676300597,3.2078,1786.5,1786.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745676300798,3.2078,1786.5,1786.4,6.42721]
["bitfinex-derivatives","ETHF0:USTF0",1745676301087,4.32694,1786.5,1786.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745676301294,2.70204,1786.5,1786.2,2.70048]
["bitfinex-derivatives","ETHF0:USTF0",1745676301490,1.5829,1786.5,1786.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1745676301694,1.5829,1786.5,1786.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745676301886,3.2078,1786.7,1786.5,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745676302087,1.11902,1786.7,1786.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745676303695,1.11933,1786.2,1786.1,10.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745676303889,1.11933,1786.2,1786.1,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745676304087,1.1195,1786.0,1785.7,11.86291]
["bitfinex-derivatives","ETHF0:USTF0",1745676304287,1.1195,1786.0,1785.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745676304488,2.79963,1786.1,1785.9,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745676304698,1.11946,1786.0,1785.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745676304993,1.6802,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745676305193,1.6802,1786.1,1785.9,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745676305393,1.6802,1786.1,1785.9,8.04497]
["bitfinex-derivatives","ETHF0:USTF0",1745676305694,1.6802,1786.1,1786.0,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1745676305898,4.9569,1786.5,1786.0,5.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745676306091,2.83909,1786.6,1786.3,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1745676306391,1.11906,1786.7,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676306597,1.11914,1786.6,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676306898,2.83912,1786.6,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676307089,2.83909,1786.6,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676307394,2.83913,1786.6,1786.3,4.93823]
["bitfinex-derivatives","ETHF0:USTF0",1745676307692,2.83913,1786.6,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676307996,1.72,1786.6,1786.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676308197,1.11898,1786.8,1786.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1745676308493,2.83898,1786.8,1786.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745676308689,3.2078,1786.9,1786.8,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1745676309196,1.11879,1787.1,1786.8,6.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745676309492,2.5734,1787.2,1786.9,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745676309683,1.11865,1787.3,1786.9,8.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745676309889,1.11865,1787.3,1786.9,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745676310090,1.7185,1787.3,1786.9,5.5211]
["bitfinex-derivatives","ETHF0:USTF0",1745676310285,1.11875,1787.2,1786.9,6.63999]
["bitfinex-derivatives","ETHF0:USTF0",1745676310485,1.7185,1787.1,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676310690,3.2078,1786.8,1786.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676310889,3.2078,1787.0,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676311197,1.7185,1786.9,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676311397,1.119,1786.8,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676311698,1.11896,1786.8,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676311999,1.6624,1787.1,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676312190,2.84129,1787.0,1786.7,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745676312499,1.1189,1786.9,1786.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745676312695,2.7812,1787.1,1786.8,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1745676312899,1.11884,1787.0,1786.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745676313090,2.78121,1787.1,1786.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745676313290,4.32663,1787.0,1786.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745676313491,3.2078,1787.1,1787.0,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1745676313687,3.2078,1787.3,1786.9,8.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745676313895,3.2078,1787.3,1787.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1745676313896,4.32645,1787.3,1787.0,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1745676314096,4.32645,1787.3,1787.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745676314296,3.2078,1787.3,1787.1,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745676314494,3.2078,1787.3,1787.2,4.93771]
["bitfinex-derivatives","ETHF0:USTF0",1745676315194,3.2078,1787.3,1787.2,10.24571]
["bitfinex-derivatives","ETHF0:USTF0",1745676316298,3.2891,1787.8,1787.2,14.127]
["bitfinex-derivatives","ETHF0:USTF0",1745676316505,1.11846,1787.6,1787.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745676316802,3.2891,1787.8,1787.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745676317104,1.11857,1787.5,1787.3,42.5497]
["bitfinex-derivatives","ETHF0:USTF0",1745676317298,1.11857,1787.5,1787.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745676317904,1.11858,1787.4,1787.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745676318098,1.11877,1787.1,1787.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676318294,4.32655,1787.2,1787.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676318601,2.81697,1787.1,1787.0,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676318899,3.2078,1787.2,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745676319201,1.96542,1787.4,1787.2,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1745676319402,1.96542,1787.4,1787.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676319701,4.906,1787.6,1787.3,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1745676319897,4.906,1787.6,1787.3,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676320102,1.11857,1787.5,1787.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676320403,2.81677,1787.5,1787.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676320704,8.5158,1787.6,1787.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745676321102,4.32627,1787.6,1787.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745676321303,3.2078,1787.6,1787.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745676321999,4.32626,1787.6,1787.4,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745676322304,3.2078,1787.6,1787.4,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1745676322501,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745676322704,3.2078,1787.6,1787.5,5.79552]
["bitfinex-derivatives","ETHF0:USTF0",1745676322902,3.2078,1787.6,1787.5,6.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745676323100,3.2078,1787.6,1787.5,11.66442]
["bitfinex-derivatives","ETHF0:USTF0",1745676323606,3.2078,1787.7,1787.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1745676323800,0.8547,1788.1,1787.7,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1745676323999,2.85335,1788.0,1787.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745676324695,1.11827,1787.9,1787.8,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745676324902,1.11837,1787.8,1787.5,6.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745676325096,1.11837,1787.8,1787.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745676325604,1.7351,1787.7,1787.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745676326206,1.7351,1787.7,1787.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745676326601,1.7351,1787.7,1787.6,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745676327110,1.7351,1787.7,1787.6,2.86536]
["bitfinex-derivatives","ETHF0:USTF0",1745676328209,1.94797,1787.9,1787.7,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1745676328409,3.2078,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745676328707,0.8547,1788.1,1787.9,2.78777]
["bitfinex-derivatives","ETHF0:USTF0",1745676328908,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745676329600,3.2078,1788.2,1788.1,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745676329906,6.00899,1788.4,1788.1,2.78764]
["bitfinex-derivatives","ETHF0:USTF0",1745676330103,4.9162,1788.6,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745676330300,4.32547,1788.9,1788.6,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1745676330609,3.2078,1788.9,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676330807,2.71991,1788.8,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676332201,8.02791,1788.8,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676332509,6.9102,1788.8,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676332809,5.308,1788.8,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676333108,1.11771,1788.8,1788.7,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745676333304,1.11777,1788.7,1788.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745676333504,1.7411,1788.8,1788.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745676333704,1.11783,1788.6,1788.5,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1745676333901,1.11789,1788.5,1788.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745676334098,2.85899,1788.5,1788.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745676334308,6.06679,1788.5,1788.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1745676335304,1.11821,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676335620,1.11833,1787.8,1787.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676335996,4.9489,1787.9,1787.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676336201,5.308,1787.8,1787.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676336401,5.308,1787.8,1787.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745676336608,5.308,1787.8,1787.7,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745676336809,5.308,1787.8,1787.7,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745676337406,5.308,1787.8,1787.7,6.78339]
["bitfinex-derivatives","ETHF0:USTF0",1745676337800,5.308,1787.8,1787.7,14.99119]
["bitfinex-derivatives","ETHF0:USTF0",1745676338006,1.527,1787.8,1787.7,14.99119]
["bitfinex-derivatives","ETHF0:USTF0",1745676338204,3.2078,1788.1,1787.9,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745676338400,3.2078,1788.1,1788.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745676338810,3.2078,1788.1,1788.0,6.78321]
["bitfinex-derivatives","ETHF0:USTF0",1745676339202,3.2078,1788.1,1788.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745676339512,4.32594,1788.1,1788.0,5.665]
["bitfinex-derivatives","ETHF0:USTF0",1745676340712,4.32594,1788.1,1788.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676341013,1.11828,1787.9,1787.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676341215,2.79206,1788.0,1787.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676341509,3.2078,1788.1,1787.9,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1745676341712,3.2078,1788.1,1788.0,2.71821]
["bitfinex-derivatives","ETHF0:USTF0",1745676342010,1.11811,1788.2,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676342212,2.81001,1788.2,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676342413,1.11814,1788.1,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676342611,2.81002,1788.2,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676343717,1.11814,1788.1,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676344016,2.81004,1788.1,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676344809,1.6919,1788.1,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676345008,3.2078,1788.3,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676345315,1.11809,1788.2,1788.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745676345617,1.6845,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745676345810,3.2078,1788.3,1788.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676346017,3.2078,1788.3,1788.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745676346217,3.2078,1788.3,1788.2,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745676347313,3.2078,1788.3,1788.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745676348220,3.2078,1788.3,1788.2,2.73948]
["bitfinex-derivatives","ETHF0:USTF0",1745676349421,1.6107,1788.6,1788.2,6.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745676349719,1.6107,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745676349919,1.6107,1788.6,1788.4,5.03891]
["bitfinex-derivatives","ETHF0:USTF0",1745676350120,2.79641,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745676350319,4.32546,1788.9,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745676350630,3.2078,1788.9,1788.7,2.85286]
["bitfinex-derivatives","ETHF0:USTF0",1745676350919,4.32546,1788.9,1788.7,1.7351]
["bitfinex-derivatives","ETHF0:USTF0",1745676351117,0.8146,1789.0,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745676351318,0.8146,1789.0,1788.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745676351518,1.11766,1788.9,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676351714,1.11766,1788.9,1788.7,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745676351908,1.11764,1788.9,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676352112,0.8146,1789.0,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676352309,0.8146,1789.0,1788.7,5.03876]
["bitfinex-derivatives","ETHF0:USTF0",1745676352514,1.9322,1789.0,1788.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745676353316,1.9322,1789.0,1788.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745676353516,0.8146,1789.0,1788.8,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745676353715,4.32534,1789.1,1788.8,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745676353917,4.32532,1789.1,1788.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745676354920,1.11758,1789.0,1788.9,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745676355121,3.2078,1789.1,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676355419,3.2078,1789.1,1788.7,6.65713]
["bitfinex-derivatives","ETHF0:USTF0",1745676355614,1.1176,1789.0,1788.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745676355814,1.1176,1789.0,1788.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676356013,4.32536,1789.1,1788.8,2.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676356219,1.11759,1789.0,1788.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745676357224,1.11771,1788.8,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676357420,3.2078,1789.1,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676357613,1.11768,1788.9,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676358013,3.2078,1789.1,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676358220,1.11761,1789.0,1788.7,5.03872]
["bitfinex-derivatives","ETHF0:USTF0",1745676358722,1.11761,1789.0,1788.8,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745676358919,3.2078,1789.1,1788.8,2.72067]
["bitfinex-derivatives","ETHF0:USTF0",1745676359126,4.32534,1789.1,1788.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1745676359314,1.11754,1789.1,1789.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745676359824,0.826,1789.2,1789.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745676360026,1.11752,1789.1,1789.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745676360528,1.11771,1788.8,1788.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1745676360824,1.11771,1788.8,1788.4,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1745676360825,1.11796,1788.4,1788.3,44.695]
["bitfinex-derivatives","ETHF0:USTF0",1745676361025,1.11796,1788.4,1788.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676362222,1.11813,1788.2,1788.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676362523,1.11814,1788.1,1788.0,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745676362826,1.11814,1788.1,1788.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676363521,4.8682,1788.3,1787.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745676363522,1.11827,1787.9,1787.8,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745676363724,1.11827,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676363924,4.32607,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676365027,1.11823,1788.0,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676365227,1.11823,1788.0,1787.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745676365527,1.11827,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676366126,2.75655,1788.0,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676367127,4.32595,1788.1,1787.8,5.0133]
["bitfinex-derivatives","ETHF0:USTF0",1745676367327,3.2078,1788.1,1787.9,2.72035]
["bitfinex-derivatives","ETHF0:USTF0",1745676367527,4.32594,1788.1,1787.9,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745676367729,3.2078,1788.1,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745676367930,1.6415,1788.5,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676368228,3.896,1789.0,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745676368229,1.96527,1788.7,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745676368430,5.17307,1788.7,1788.5,6.3643]
["bitfinex-derivatives","ETHF0:USTF0",1745676368725,5.6968,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745676368917,3.2078,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745676369122,3.2078,1788.7,1788.6,6.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745676369325,3.2078,1789.0,1788.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745676369524,4.32539,1789.0,1788.7,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745676369729,3.2078,1789.0,1788.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745676370130,4.32538,1789.0,1788.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745676370632,1.11764,1788.9,1788.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745676370837,1.11777,1788.7,1788.5,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745676371133,1.11775,1788.8,1788.5,48.29028]
["bitfinex-derivatives","ETHF0:USTF0",1745676371933,1.11773,1788.8,1788.5,48.29028]
["bitfinex-derivatives","ETHF0:USTF0",1745676372136,1.6243,1788.9,1788.5,47.1724]
["bitfinex-derivatives","ETHF0:USTF0",1745676372334,2.74199,1788.9,1788.5,48.29029]
["bitfinex-derivatives","ETHF0:USTF0",1745676372533,1.11771,1788.8,1788.5,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1745676372730,2.85121,1788.8,1788.5,7.49029]
["bitfinex-derivatives","ETHF0:USTF0",1745676373146,1.7335,1788.8,1788.5,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745676373339,1.11777,1788.7,1788.5,6.3724]
["bitfinex-derivatives","ETHF0:USTF0",1745676373533,1.11783,1788.6,1788.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1745676373734,1.11789,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676373934,2.85139,1788.5,1788.3,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745676374137,1.7335,1788.5,1788.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745676374334,1.7335,1788.5,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676374937,2.85139,1788.5,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676375232,4.32567,1788.6,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676375437,1.11789,1788.5,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676375637,2.81869,1788.5,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676377337,1.7008,1788.5,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676377533,3.2078,1788.6,1788.4,2.69554]
["bitfinex-derivatives","ETHF0:USTF0",1745676378142,4.32564,1788.6,1788.4,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745676378440,3.2078,1788.6,1788.4,2.69555]
["bitfinex-derivatives","ETHF0:USTF0",1745676378940,3.2078,1788.6,1788.4,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1745676379335,1.1177,1788.9,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745676379536,1.75,1788.9,1788.6,6.75843]
["bitfinex-derivatives","ETHF0:USTF0",1745676379729,1.75,1788.9,1788.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745676380043,1.75,1788.9,1788.7,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745676380235,2.86765,1788.9,1788.7,2.86337]
["bitfinex-derivatives","ETHF0:USTF0",1745676380431,2.86765,1788.9,1788.7,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1745676380648,1.75,1788.9,1788.7,2.86335]
["bitfinex-derivatives","ETHF0:USTF0",1745676380836,1.75,1788.9,1788.7,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745676381041,1.11777,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676381542,4.54927,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676383641,3.4315,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676383837,1.11769,1788.9,1788.6,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1745676384038,1.11769,1788.9,1788.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745676384238,1.11771,1788.8,1788.7,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1745676386535,1.11777,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676387641,1.11796,1788.4,1788.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676388138,6.6432,1788.6,1788.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676388336,1.11789,1788.5,1788.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745676388545,3.2078,1788.6,1788.4,2.80301]
["bitfinex-derivatives","ETHF0:USTF0",1745676388746,1.11779,1788.7,1788.4,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745676388947,1.11779,1788.7,1788.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1745676389250,5.13912,1788.8,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745676389548,5.13912,1788.8,1788.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745676389549,4.32552,1788.8,1788.7,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745676390550,1.11777,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676390741,3.60777,1788.7,1788.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1745676391453,1.11796,1788.4,1788.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745676391650,1.11808,1788.2,1788.0,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745676392245,1.6764,1788.2,1788.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745676392443,2.79452,1788.2,1788.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745676392748,1.6764,1788.2,1788.0,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745676393450,3.2078,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745676393849,3.2078,1788.3,1788.2,6.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745676394052,3.2078,1788.3,1788.2,8.61978]
["bitfinex-derivatives","ETHF0:USTF0",1745676394244,3.2078,1788.3,1788.2,13.92778]
["bitfinex-derivatives","ETHF0:USTF0",1745676394643,3.2078,1789.0,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745676394850,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745676395250,3.2078,1789.0,1788.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1745676395445,3.2078,1789.0,1788.9,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745676395750,3.2078,1789.0,1788.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745676396053,3.2078,1789.0,1788.9,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745676396453,2.79325,1789.5,1788.9,2.78054]
["bitfinex-derivatives","ETHF0:USTF0",1745676396454,3.2078,1789.3,1788.9,9.8707]
["bitfinex-derivatives","ETHF0:USTF0",1745676396649,6.76456,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676396849,5.6474,1789.7,1789.4,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1745676397047,5.6474,1789.7,1789.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676397351,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745676397647,3.2078,1789.9,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745676397843,3.2078,1789.9,1789.8,4.97608]
["bitfinex-derivatives","ETHF0:USTF0",1745676398044,1.6128,1790.0,1789.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676398243,3.2078,1790.1,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676398446,2.4396,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676398648,3.55645,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676398848,2.4396,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676399055,3.55645,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676399555,3.55647,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676399755,2.4396,1790.2,1789.9,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745676399958,1.11715,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676400152,1.11715,1789.7,1789.6,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676400748,1.11715,1789.7,1789.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676400950,1.11721,1789.6,1789.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745676401354,1.11718,1789.7,1789.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745676401650,1.11721,1789.6,1789.5,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1745676402056,1.11721,1789.6,1789.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676402357,1.6271,1789.8,1789.5,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676402558,2.74418,1789.8,1789.6,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745676402759,3.2078,1789.9,1789.7,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1745676402957,4.32482,1789.9,1789.8,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745676403258,3.2078,1789.9,1789.8,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745676403656,1.93368,1790.0,1789.8,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1745676404251,1.11702,1789.9,1789.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676404454,2.76822,1789.9,1789.8,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1745676405155,1.11715,1789.7,1789.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745676405355,1.11715,1789.7,1789.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676406058,2.73495,1789.7,1789.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676406661,1.11721,1789.6,1789.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745676406861,1.11719,1789.7,1789.5,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745676407261,1.11721,1789.6,1789.5,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745676408964,3.2078,1789.8,1789.5,5.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745676409166,3.2078,1789.8,1789.6,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1745676409365,3.2078,1789.8,1789.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745676409962,4.32488,1789.8,1789.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745676410368,3.2078,1789.8,1789.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745676411066,4.32488,1789.8,1789.7,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745676411265,3.2078,1789.8,1789.3,41.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745676411467,1.11725,1789.6,1789.4,5.4981]
["bitfinex-derivatives","ETHF0:USTF0",1745676412266,2.69658,1789.7,1789.4,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1745676412460,2.69658,1789.7,1789.4,9.82322]
["bitfinex-derivatives","ETHF0:USTF0",1745676412767,2.69658,1789.7,1789.4,6.61542]
["bitfinex-derivatives","ETHF0:USTF0",1745676412963,1.11739,1789.3,1789.2,62.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676413167,1.11739,1789.3,1789.2,66.595]
["bitfinex-derivatives","ETHF0:USTF0",1745676413372,1.11738,1789.4,1789.2,66.595]
["bitfinex-derivatives","ETHF0:USTF0",1745676413674,1.11738,1789.4,1789.3,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745676414165,1.66,1789.5,1789.2,62.737]
["bitfinex-derivatives","ETHF0:USTF0",1745676414366,1.11746,1789.2,1789.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676414566,4.32526,1789.2,1789.1,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676414759,1.11764,1788.9,1788.8,11.3668]
["bitfinex-derivatives","ETHF0:USTF0",1745676414959,1.11763,1789.0,1788.8,5.4488]
["bitfinex-derivatives","ETHF0:USTF0",1745676415165,1.11763,1789.0,1788.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745676417367,1.11758,1789.0,1788.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745676417963,4.32538,1789.0,1788.9,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745676418559,4.32538,1789.0,1788.7,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745676418560,1.11771,1788.8,1788.7,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745676419069,1.11771,1788.8,1788.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676419369,1.11777,1788.7,1788.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676419570,2.85837,1788.7,1788.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676420964,1.7406,1788.7,1788.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1745676421268,3.2078,1788.8,1788.6,4.97583]
["bitfinex-derivatives","ETHF0:USTF0",1745676421457,3.2078,1788.8,1788.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745676421662,4.32551,1788.8,1788.7,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745676421860,3.2078,1789.0,1788.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1745676422057,3.2078,1789.0,1788.9,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745676422975,4.32538,1789.0,1788.9,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745676425971,3.2078,1789.0,1788.9,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745676426177,3.2078,1789.4,1788.9,8.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745676426379,4.9494,1789.4,1789.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1745676426677,1.11741,1789.3,1789.1,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745676426876,1.11741,1789.3,1789.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676427079,1.11728,1789.5,1789.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676427280,1.11734,1789.4,1789.3,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745676427466,3.2078,1789.6,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745676427670,1.9155,1789.8,1789.5,8.19807]
["bitfinex-derivatives","ETHF0:USTF0",1745676427976,1.9155,1789.8,1789.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745676428874,4.0062,1789.8,1789.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745676429073,3.2078,1790.0,1789.6,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1745676429271,3.873,1790.4,1789.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745676429272,2.5249,1790.3,1789.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745676429472,1.11704,1789.9,1789.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745676429978,1.11693,1790.1,1789.8,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745676430177,1.11693,1790.1,1789.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745676430382,1.11696,1790.0,1789.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745676430581,1.11702,1789.9,1789.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676430781,2.74392,1789.9,1789.8,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676432383,1.11708,1789.8,1789.7,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745676432583,5.95178,1789.8,1789.7,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745676433381,2.74398,1789.8,1789.7,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1745676433680,1.11721,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676433883,4.32501,1789.6,1789.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676434178,1.11721,1789.6,1789.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676434570,2.4422,1789.8,1789.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676434983,3.2078,1789.7,1789.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676435277,1.11739,1789.3,1789.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676435483,4.32519,1789.3,1789.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676436085,5.95919,1789.3,1789.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676437287,6.83269,1789.3,1789.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1745676438483,6.83269,1789.3,1789.2,2.50296]
["bitfinex-derivatives","ETHF0:USTF0",1745676438679,6.83269,1789.3,1788.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676438680,1.11758,1789.0,1788.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676438978,4.32538,1789.0,1788.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676439493,1.11771,1788.8,1788.6,62.714]
["bitfinex-derivatives","ETHF0:USTF0",1745676439678,1.11777,1788.7,1788.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676439881,2.85527,1788.7,1788.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676440185,1.11774,1788.8,1788.6,4.99083]
["bitfinex-derivatives","ETHF0:USTF0",1745676440388,1.11774,1788.8,1788.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676440883,2.85524,1788.8,1788.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676441784,0.8073,1788.9,1788.8,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1745676441979,3.2078,1789.0,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745676442177,3.66228,1789.2,1788.9,4.99064]
["bitfinex-derivatives","ETHF0:USTF0",1745676442379,3.66228,1789.2,1789.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676442582,1.11752,1789.1,1789.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676442781,2.78932,1789.1,1789.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676443285,1.11752,1789.1,1789.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676443590,3.2078,1789.3,1789.0,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1745676443891,4.32522,1789.3,1789.0,3.66314]
["bitfinex-derivatives","ETHF0:USTF0",1745676444083,1.11746,1789.2,1789.0,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745676445095,1.11752,1789.1,1789.0,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745676445590,2.7893,1789.2,1789.0,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745676445790,4.32523,1789.3,1789.0,6.69197]
["bitfinex-derivatives","ETHF0:USTF0",1745676446589,0.8351,1789.5,1789.0,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1745676447091,3.5857,1789.5,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745676447385,1.11733,1789.4,1789.3,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676447580,4.32471,1790.1,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745676447786,3.2078,1790.1,1789.9,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1745676448094,4.3247,1790.1,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676448286,1.11696,1790.0,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676448985,2.70746,1790.0,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676449386,4.32474,1790.1,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676449790,1.11696,1790.0,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676450895,4.32474,1790.1,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676451397,1.11696,1790.0,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676451697,2.70746,1790.0,1789.9,5.5274]
["bitfinex-derivatives","ETHF0:USTF0",1745676451897,2.70746,1790.0,1789.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745676452195,2.70746,1790.0,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676454700,3.2078,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676454899,4.32472,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676455102,4.32475,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676455397,4.795,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676455595,5.91194,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676455802,4.795,1790.1,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676457104,1.11696,1790.0,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676457803,2.71986,1790.0,1789.9,5.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745676461806,1.11708,1789.8,1789.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676462597,2.84078,1789.8,1789.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676463808,6.04858,1789.8,1789.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676465008,6.04858,1789.8,1789.7,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1745676468009,1.11723,1789.6,1789.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676468208,1.11717,1789.7,1789.5,6.73847]
["bitfinex-derivatives","ETHF0:USTF0",1745676469707,1.11721,1789.6,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676470293,1.11717,1789.7,1789.5,6.73844]
["bitfinex-derivatives","ETHF0:USTF0",1745676470717,1.11717,1789.7,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676471611,5.7706,1789.8,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676471612,1.11721,1789.6,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676472303,2.857,1789.7,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676472704,2.857,1789.7,1789.5,6.73846]
["bitfinex-derivatives","ETHF0:USTF0",1745676473609,1.11721,1789.6,1789.5,5.6212]
["bitfinex-derivatives","ETHF0:USTF0",1745676473807,1.11719,1789.7,1789.5,7.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745676474009,4.32492,1789.8,1789.5,7.54235]
["bitfinex-derivatives","ETHF0:USTF0",1745676474210,1.11715,1789.7,1789.6,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745676475507,1.11721,1789.6,1789.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676475811,6.86735,1789.6,1789.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676477108,6.86735,1789.6,1789.4,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745676477306,6.86735,1789.6,1789.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676478708,5.7501,1789.6,1789.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1745676479114,4.0499,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676479707,5.16711,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676480815,4.32501,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676481313,1.11721,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676481714,4.32501,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676482014,1.11721,1789.6,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676483415,2.77169,1789.7,1789.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1745676483617,2.77169,1789.7,1789.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745676483818,0.8589,1789.9,1789.6,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745676484006,0.8589,1789.9,1789.6,2.80986]
["bitfinex-derivatives","ETHF0:USTF0",1745676484419,3.59987,1789.9,1789.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745676484921,1.11708,1789.8,1789.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745676486120,3.2078,1789.8,1789.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676486318,5.98348,1789.8,1789.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676486520,1.11721,1789.6,1789.5,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745676486720,1.11721,1789.6,1789.5,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745676487020,2.77579,1789.7,1789.5,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745676487221,2.77579,1789.7,1789.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745676488615,2.77579,1789.7,1789.6,5.4692]
["bitfinex-derivatives","ETHF0:USTF0",1745676489418,2.77579,1789.7,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676489419,2.79302,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676489626,5.94287,1789.5,1789.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676489817,1.11739,1789.3,1789.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1745676490015,1.11739,1789.3,1789.2,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745676490214,1.11752,1789.1,1789.0,7.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745676490419,1.11752,1789.1,1789.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676490626,4.32532,1789.1,1789.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676491423,5.93372,1789.1,1789.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676491923,3.2078,1789.3,1789.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676492125,1.11733,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745676492423,1.11733,1789.4,1789.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745676492624,2.73102,1789.5,1789.3,6.59249]
["bitfinex-derivatives","ETHF0:USTF0",1745676492827,2.73102,1789.5,1789.3,5.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745676493125,2.73102,1789.5,1789.4,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745676493524,1.11754,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676493726,3.2398,1789.4,1788.9,6.59272]
["bitfinex-derivatives","ETHF0:USTF0",1745676494024,1.11753,1789.1,1789.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745676494724,1.11749,1789.2,1789.0,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1745676495025,1.11749,1789.2,1789.1,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745676495626,1.11756,1789.1,1788.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676495827,1.11756,1789.1,1788.9,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745676496026,1.58,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745676496230,1.58,1789.2,1789.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745676496422,2.6975,1789.2,1789.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745676496729,1.11752,1789.1,1789.0,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745676496924,2.69752,1789.1,1789.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676497425,1.11764,1788.9,1788.8,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745676497622,1.11764,1788.9,1788.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676498027,4.8717,1788.9,1788.4,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1745676498226,1.11771,1788.8,1788.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676498522,2.78161,1788.8,1788.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676498727,1.11777,1788.7,1788.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745676498928,2.78167,1788.7,1788.6,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1745676500327,2.78167,1788.7,1788.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676500534,5.98947,1788.7,1788.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1745676501325,5.98947,1788.7,1788.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745676501326,1.11802,1788.3,1788.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745676501629,3.2078,1788.3,1788.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745676501829,4.32594,1788.1,1788.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745676502531,4.32594,1788.1,1788.0,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745676502733,5.93804,1788.1,1788.0,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745676503730,5.93804,1788.1,1788.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1745676504929,1.11833,1787.8,1787.7,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745676505236,1.11849,1787.6,1787.5,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676505533,3.70224,1787.7,1787.5,6.64089]
["bitfinex-derivatives","ETHF0:USTF0",1745676505834,3.70224,1787.7,1787.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745676506022,2.5838,1787.7,1787.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745676506227,0.8432,1787.7,1787.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745676506434,1.96159,1787.7,1787.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1745676506729,1.11852,1787.5,1787.4,62.724]
["bitfinex-derivatives","ETHF0:USTF0",1745676507035,1.11852,1787.5,1787.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676507634,2.76471,1787.6,1787.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676507834,2.76471,1787.6,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676508629,1.11851,1787.6,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676509234,4.051,1787.7,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676509235,6.75193,1787.7,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676509532,1.11846,1787.6,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676509837,6.75194,1787.7,1787.5,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1745676510137,6.75194,1787.7,1787.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745676510434,6.75194,1787.7,1787.6,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745676511035,1.11849,1787.6,1787.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676511338,2.70099,1787.6,1787.4,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676511837,1.11844,1787.7,1787.4,6.66486]
["bitfinex-derivatives","ETHF0:USTF0",1745676512039,1.97027,1787.8,1787.5,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1745676512236,4.32609,1787.9,1787.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745676512538,4.32611,1787.9,1787.7,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1745676512738,3.2078,1787.9,1787.8,2.77423]
["bitfinex-derivatives","ETHF0:USTF0",1745676513238,3.2078,1787.9,1787.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745676514031,1.11821,1788.0,1787.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745676514235,1.11825,1788.0,1787.8,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745676514437,1.11825,1788.0,1787.8,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1745676514837,1.11825,1788.0,1787.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745676515748,2.84775,1788.0,1787.9,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745676518146,1.11833,1787.8,1787.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676518348,2.85151,1787.9,1787.7,4.94239]
["bitfinex-derivatives","ETHF0:USTF0",1745676518641,1.11833,1787.8,1787.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676519139,3.2078,1788.0,1787.7,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676519341,3.2078,1788.2,1788.0,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1745676519642,4.32591,1788.2,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676519842,1.11814,1788.1,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676520141,4.32592,1788.2,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676520536,1.11814,1788.1,1788.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1745676522441,1.11814,1788.1,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676522638,2.84014,1788.1,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676523244,1.11814,1788.1,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676526341,2.81334,1788.1,1788.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676528744,3.2078,1788.3,1788.0,4.94217]
["bitfinex-derivatives","ETHF0:USTF0",1745676528947,4.8301,1788.3,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745676529242,5.87,1788.6,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745676529243,9.0778,1789.0,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676529448,1.11774,1788.8,1788.5,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1745676529638,1.11774,1788.8,1788.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676530344,1.11777,1788.7,1788.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676530840,1.11775,1788.8,1788.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676531242,1.11777,1788.7,1788.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676533548,1.6223,1788.9,1788.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676533549,1.11771,1788.8,1788.6,4.94183]
["bitfinex-derivatives","ETHF0:USTF0",1745676533947,2.73999,1788.9,1788.6,4.94183]
["bitfinex-derivatives","ETHF0:USTF0",1745676534247,5.98072,1789.0,1788.6,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745676534545,5.98072,1789.0,1788.7,1.94481]
["bitfinex-derivatives","ETHF0:USTF0",1745676534748,2.77292,1789.0,1788.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745676535542,2.77334,1789.1,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745676535750,2.77334,1789.1,1788.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676535946,2.77334,1789.1,1789.0,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745676536641,1.11758,1789.0,1788.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676536846,2.72138,1789.0,1788.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676537549,5.92918,1789.0,1788.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676537751,2.72138,1789.0,1788.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1745676539353,2.72138,1789.0,1788.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745676542453,1.6038,1789.0,1788.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745676542661,2.72138,1789.0,1788.9,5.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745676543059,1.11756,1789.1,1788.9,6.55324]
["bitfinex-derivatives","ETHF0:USTF0",1745676543361,4.3253,1789.2,1789.0,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745676543555,6.074,1789.2,1789.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745676543952,4.3253,1789.2,1789.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745676544253,4.32526,1789.2,1789.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745676544460,4.32526,1789.2,1789.1,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1745676545158,4.32526,1789.2,1789.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1745676545462,1.11752,1789.1,1789.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745676545656,2.86342,1789.1,1789.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745676547156,4.3253,1789.2,1789.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745676547453,4.3253,1789.2,1789.0,5.4374]
["bitfinex-derivatives","ETHF0:USTF0",1745676547650,4.3253,1789.2,1789.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745676547860,6.43946891,1790.0,1789.1,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1745676548156,4.081,1789.7,1789.2,7.62568]
["bitfinex-derivatives","ETHF0:USTF0",1745676548358,4.32485,1789.9,1789.6,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1745676548565,3.2078,1789.9,1789.7,7.35484]
["bitfinex-derivatives","ETHF0:USTF0",1745676548764,3.2078,1789.9,1789.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745676549061,4.32482,1789.9,1789.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745676549457,5.94992,1789.9,1789.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745676549855,1.11708,1789.8,1789.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745676550054,3.61048,1789.8,1789.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1745676550255,3.61048,1789.8,1789.7,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745676550462,3.61048,1789.8,1789.7,5.5195]
["bitfinex-derivatives","ETHF0:USTF0",1745676550859,2.4934,1789.8,1789.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676551065,3.61048,1789.8,1789.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676552059,1.11708,1789.8,1789.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676553066,1.11714,1789.7,1789.6,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1745676553266,4.015,1789.7,1789.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676553459,5.13214,1789.7,1789.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676555769,4.015,1789.7,1789.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1745676555959,1.11727,1789.5,1789.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676556266,2.4557,1789.6,1789.2,9.70896]
["bitfinex-derivatives","ETHF0:USTF0",1745676556455,1.11733,1789.5,1789.3,2.72609]
["bitfinex-derivatives","ETHF0:USTF0",1745676556658,1.11733,1789.5,1789.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745676559269,1.11733,1789.5,1789.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676559270,1.11739,1789.3,1789.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676560568,4.32518,1789.4,1789.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1745676560873,4.32513,1789.4,1789.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745676566982,1.11733,1789.4,1789.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745676567177,1.1173,1789.5,1789.3,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1745676567483,4.9071,1789.8,1789.5,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1745676567876,1.11715,1789.7,1789.5,4.89227]
["bitfinex-derivatives","ETHF0:USTF0",1745676568181,1.11715,1789.7,1789.6,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745676570187,6.02423,1789.8,1789.6,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1745676570684,6.02423,1789.8,1789.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745676573396,2.81643,1789.8,1789.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745676573897,1.11713,1789.8,1789.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745676574499,3.2078,1790.2,1789.9,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1745676574697,4.32468,1790.2,1790.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745676574897,1.11689,1790.1,1790.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745676575294,2.72399,1790.1,1790.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745676575497,9.39937,1790.1,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676575697,1.11719,1789.7,1789.6,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676575891,1.11719,1789.7,1789.6,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745676576898,2.85919,1789.7,1789.6,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745676579293,1.11733,1789.4,1789.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1745676579490,1.11746,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676579691,4.32526,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676580101,5.99116,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676582496,4.0743,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676582701,1.11746,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676582893,1.93866,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676583099,3.67666,1789.2,1789.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676584297,3.2078,1789.3,1789.2,1.11746]
["bitfinex-derivatives","ETHF0:USTF0",1745676584491,3.2078,1789.5,1789.3,1.11734]
["bitfinex-derivatives","ETHF0:USTF0",1745676584696,3.2078,1789.5,1789.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745676584697,1.11727,1789.5,1789.4,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745676585004,0.8212,1789.6,1789.4,6.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745676585301,3.2078,1789.8,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745676585500,3.2078,1789.8,1789.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1745676585704,1.11726,1789.6,1789.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1745676585907,1.11718,1789.7,1789.4,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1745676586204,1.11716,1789.7,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745676587505,1.11716,1789.7,1789.4,5.72929]
["bitfinex-derivatives","ETHF0:USTF0",1745676587702,3.2078,1789.5,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676588004,1.11739,1789.3,1789.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676588806,1.11746,1789.2,1789.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676589199,4.32524,1789.3,1789.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676589400,1.11744,1789.3,1789.1,4.87151]
["bitfinex-derivatives","ETHF0:USTF0",1745676589902,1.11744,1789.3,1789.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676590503,1.11739,1789.4,1789.1,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1745676591405,5.96991,1789.5,1789.1,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676591614,4.325,1789.7,1789.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745676591909,1.11722,1789.6,1789.4,6.4791]
["bitfinex-derivatives","ETHF0:USTF0",1745676592905,1.11722,1789.6,1789.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745676593111,1.11727,1789.5,1789.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745676593712,4.32497,1789.7,1789.4,6.47908]
["bitfinex-derivatives","ETHF0:USTF0",1745676594207,4.32497,1789.7,1789.5,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1745676594405,3.2078,1789.7,1789.4,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1745676594604,4.32496,1789.7,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745676595001,4.32496,1789.7,1789.5,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1745676595405,1.11721,1789.6,1789.4,6.47911]
["bitfinex-derivatives","ETHF0:USTF0",1745676595907,1.11721,1789.6,1789.5,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745676596109,4.32499,1789.7,1789.5,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1745676596504,4.32499,1789.7,1789.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745676598711,3.2078,1789.7,1789.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745676598916,2.79122,1789.8,1789.6,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745676599107,2.79122,1789.8,1789.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676599308,1.11712,1789.8,1789.7,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1745676599612,1.11712,1789.8,1789.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745676600006,1.11708,1789.8,1789.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745676602206,5.93126,1789.9,1789.7,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745676602411,3.2078,1789.9,1789.8,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745676602615,3.2078,1789.9,1789.8,3.66168]
["bitfinex-derivatives","ETHF0:USTF0",1745676602815,3.2078,1789.9,1789.8,4.47428]
["bitfinex-derivatives","ETHF0:USTF0",1745676603819,4.32482,1789.9,1789.8,3.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745676604123,4.32482,1789.9,1789.8,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1745676604413,4.32482,1789.9,1789.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745676605314,3.2078,1789.9,1789.8,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745676605615,3.2078,1789.9,1789.8,2.81148]
["bitfinex-derivatives","ETHF0:USTF0",1745676605813,3.2078,1790.4,1789.8,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745676606111,4.32455,1790.4,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745676606317,1.1168,1790.3,1790.2,6.2712]
["bitfinex-derivatives","ETHF0:USTF0",1745676606514,2.7376,1790.3,1790.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676606718,1.11689,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676606913,4.32469,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676607106,7.66269,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676609410,7.66269,1790.1,1790.0,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745676609610,4.45489,1790.1,1790.0,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745676610115,1.11686,1790.2,1790.0,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745676610321,5.98111,1790.3,1790.1,2.80775]
["bitfinex-derivatives","ETHF0:USTF0",1745676610622,1.11683,1790.2,1790.1,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745676610821,1.11683,1790.2,1790.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745676611313,1.11689,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676611619,4.32469,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676611820,1.11689,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676612216,2.78347,1790.2,1790.0,4.87796]
["bitfinex-derivatives","ETHF0:USTF0",1745676612417,1.6666,1790.2,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676612920,1.11689,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676614924,2.78347,1790.2,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676615222,1.11689,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676616014,2.73909,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676616210,1.6222,1790.1,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676617127,2.74656,1790.2,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676617525,1.6297,1790.2,1790.0,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745676617823,4.8375,1790.2,1790.0,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745676618025,1.6297,1790.2,1790.0,4.87795]
["bitfinex-derivatives","ETHF0:USTF0",1745676618218,1.6297,1790.2,1790.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1745676618423,2.73902,1790.3,1790.0,8.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745676618424,2.73901,1790.3,1790.0,8.08573]
["bitfinex-derivatives","ETHF0:USTF0",1745676618819,1.6222,1790.3,1790.1,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1745676619322,1.6222,1790.3,1790.1,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745676619521,1.12545,1790.4,1790.1,2.75819]
["bitfinex-derivatives","ETHF0:USTF0",1745676620027,1.1168,1790.3,1790.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745676620518,1.11677,1790.3,1790.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745676620823,0.0087,1790.4,1790.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745676621220,1.11679,1790.3,1790.1,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745676621421,1.12545,1790.4,1790.1,2.75818]
["bitfinex-derivatives","ETHF0:USTF0",1745676621627,1.1168,1790.3,1790.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1745676621930,0.0087,1790.4,1790.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745676622121,1.1168,1790.3,1790.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745676622425,1.12545,1790.4,1790.1,2.75817]
["bitfinex-derivatives","ETHF0:USTF0",1745676622613,0.0087,1790.4,1790.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1745676622815,1.12542,1790.4,1790.3,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745676623016,0.0087,1790.4,1790.3,8.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745676623623,0.0087,1790.4,1790.3,13.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745676625822,0.0087,1790.4,1790.3,8.08457]
["bitfinex-derivatives","ETHF0:USTF0",1745676628227,0.0087,1790.4,1790.3,18.39257]
["bitfinex-derivatives","ETHF0:USTF0",1745676628527,1.1164,1790.9,1790.7,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745676628718,1.1164,1790.9,1790.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745676629320,6.1164,1790.9,1790.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745676629528,9.3242,1790.9,1790.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745676631626,4.3242,1790.9,1790.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1745676632318,3.2078,1790.9,1790.8,4.87646]
["bitfinex-derivatives","ETHF0:USTF0",1745676633024,3.2078,1790.9,1790.8,5.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745676633926,1.11658,1790.6,1790.5,46.718]
["bitfinex-derivatives","ETHF0:USTF0",1745676634121,1.11658,1790.6,1790.5,52.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745676635015,1.11658,1790.6,1790.5,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745676635220,1.11671,1790.4,1790.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676635423,1.11683,1790.2,1790.0,62.692]
["bitfinex-derivatives","ETHF0:USTF0",1745676635623,1.11696,1790.0,1789.9,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676635819,3.2078,1790.0,1789.5,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1745676636024,1.11714,1789.8,1789.6,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745676636230,1.11714,1789.8,1789.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745676636427,1.11706,1789.9,1789.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745676636626,4.3248,1790.0,1789.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1745676636823,3.2078,1790.0,1789.8,1.11707]
["bitfinex-derivatives","ETHF0:USTF0",1745676637026,3.2078,1790.0,1789.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745676637424,4.32476,1790.0,1789.9,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745676637624,4.32476,1790.0,1789.9,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1745676638633,1.11708,1789.8,1789.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745676638832,1.11708,1789.8,1789.7,5.4442]
["bitfinex-derivatives","ETHF0:USTF0",1745676639732,4.32479,1790.0,1789.7,6.56132]
["bitfinex-derivatives","ETHF0:USTF0",1745676639932,4.32479,1790.0,1789.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745676640631,1.11702,1789.9,1789.8,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745676642039,1.11708,1789.8,1789.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676642831,1.11708,1789.8,1789.7,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745676643337,1.11705,1789.9,1789.7,5.4146]
["bitfinex-derivatives","ETHF0:USTF0",1745676643539,1.11705,1789.9,1789.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676644039,4.32476,1790.0,1789.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676644231,1.11702,1789.9,1789.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676644639,4.3248,1790.0,1789.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676645726,1.11702,1789.9,1789.8,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745676645932,1.11708,1789.8,1789.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676646337,1.11727,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676646637,1.11743,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676646834,2.78798,1789.4,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676647033,2.78794,1789.4,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676647230,1.6706,1789.4,1789.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745676648646,1.6706,1789.4,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676648846,1.11739,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676649243,1.6784,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676649546,2.79579,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676650342,3.66389,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676650639,2.5465,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676651040,2.5465,1789.3,1789.2,8.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745676651244,2.5465,1789.3,1789.2,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745676651836,3.66389,1789.3,1789.2,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1745676652843,3.66389,1789.3,1789.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745676654040,1.11758,1789.0,1788.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745676654241,1.11777,1788.7,1788.6,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745676654440,1.11789,1788.5,1788.4,7.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745676654640,1.11789,1788.5,1788.4,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745676654945,1.11789,1788.5,1788.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745676655347,1.11789,1788.5,1788.4,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1745676656548,1.11789,1788.5,1788.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745676657249,2.73298,1788.6,1788.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745676657444,1.11789,1788.5,1788.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1745676657652,1.11789,1788.5,1788.3,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745676657653,1.11796,1788.4,1788.3,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745676657949,1.96136,1788.4,1788.3,5.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745676658641,3.55106,1788.4,1788.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745676658841,4.40126,1788.4,1788.3,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745676659145,8.2833,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676659343,3.2833,1788.4,1787.9,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1745676659543,1.11814,1788.2,1788.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745676660038,1.11814,1788.1,1788.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745676660245,1.11818,1788.1,1787.9,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745676660446,1.11813,1788.2,1787.9,6.55285]
["bitfinex-derivatives","ETHF0:USTF0",1745676660646,1.11813,1788.2,1788.0,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1745676660847,5.91555,1788.3,1788.0,2.79478]
["bitfinex-derivatives","ETHF0:USTF0",1745676661053,3.2078,1788.3,1788.1,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1745676661349,3.2078,1788.3,1788.2,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1745676661547,3.2078,1788.3,1788.2,4.87608]
["bitfinex-derivatives","ETHF0:USTF0",1745676661754,3.2078,1788.3,1788.2,6.46278]
["bitfinex-derivatives","ETHF0:USTF0",1745676661945,0.81,1788.7,1788.2,6.46278]
["bitfinex-derivatives","ETHF0:USTF0",1745676661946,4.0178,1788.7,1788.2,13.5525]
["bitfinex-derivatives","ETHF0:USTF0",1745676662147,1.11761,1789.0,1788.7,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1745676662446,5.5996,1789.2,1788.7,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745676662750,1.11771,1788.8,1788.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1745676662954,1.11768,1788.9,1788.7,9.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745676663251,1.11771,1788.8,1788.7,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745676664450,1.11768,1788.9,1788.7,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1745676664645,1.11771,1788.8,1788.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676664949,1.11768,1788.9,1788.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676665349,1.11768,1788.9,1788.8,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1745676666155,1.11771,1788.8,1788.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676666450,1.92311,1788.8,1788.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676667359,0.8054,1788.8,1788.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1745676667652,0.8054,1788.8,1788.7,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1745676667855,5.19583,1789.0,1788.7,6.53047]
["bitfinex-derivatives","ETHF0:USTF0",1745676668058,4.0782,1789.0,1788.8,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1745676668352,3.2078,1789.0,1788.9,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745676668555,3.2078,1789.0,1788.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676669153,3.2078,1789.0,1788.9,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1745676669546,3.2078,1789.0,1788.9,8.57634]
["bitfinex-derivatives","ETHF0:USTF0",1745676669752,3.2078,1789.2,1788.9,7.4587]
["bitfinex-derivatives","ETHF0:USTF0",1745676669953,3.2078,1789.2,1789.0,5.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745676670150,1.11746,1789.2,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676670953,2.78634,1789.3,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676671453,1.11746,1789.2,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676672148,1.6689,1789.3,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676672356,2.78633,1789.3,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676672756,1.11746,1789.2,1789.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745676673249,5.0,1789.2,1788.6,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745676673556,1.11768,1788.9,1788.7,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745676674054,3.60632,1789.0,1788.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745676674552,4.3253,1789.2,1788.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1745676674858,4.32527,1789.2,1789.0,6.1966]
["bitfinex-derivatives","ETHF0:USTF0",1745676675151,4.32527,1789.2,1789.1,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745676675957,4.32527,1789.2,1789.1,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745676675958,3.2078,1789.2,1789.1,2.74372]
["bitfinex-derivatives","ETHF0:USTF0",1745676676256,3.2078,1789.5,1789.4,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1745676676451,3.2078,1789.5,1789.4,4.88033]
["bitfinex-derivatives","ETHF0:USTF0",1745676676658,1.1171,1789.8,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745676676955,2.4365,1789.9,1789.5,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1745676676956,1.11714,1789.7,1789.6,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745676677148,1.11714,1789.7,1789.6,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745676679949,2.73774,1789.8,1789.6,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1745676680161,2.73774,1789.8,1789.7,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745676681560,1.11714,1789.7,1789.6,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745676681967,1.11714,1789.7,1789.6,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1745676682264,1.11714,1789.7,1789.6,5.3536]
["bitfinex-derivatives","ETHF0:USTF0",1745676683758,1.11714,1789.7,1789.6,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1745676684160,1.11714,1789.7,1789.6,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745676685859,2.77014,1789.7,1789.6,5.4607]
["bitfinex-derivatives","ETHF0:USTF0",1745676687371,3.2078,1789.8,1789.6,6.57789]
["bitfinex-derivatives","ETHF0:USTF0",1745676687664,4.0492,1790.0,1789.8,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1745676687969,5.16616,1790.0,1789.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745676688170,5.16616,1790.0,1789.9,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1745676688673,5.16616,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745676691369,4.32476,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745676691561,5.91266,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745676693574,4.32476,1790.0,1789.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1745676693963,3.2078,1790.0,1789.9,4.87902]
["bitfinex-derivatives","ETHF0:USTF0",1745676694178,1.11687,1790.2,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745676694379,1.11687,1790.2,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745676694570,1.11687,1790.2,1790.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745676694772,1.11687,1790.2,1790.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745676695165,1.11687,1790.2,1790.1,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1745676696877,2.78901,1790.3,1790.1,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1745676697072,1.11681,1790.3,1790.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1745676697378,1.11681,1790.3,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676699772,2.78081,1790.3,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676700883,1.11681,1790.3,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676701077,2.80451,1790.3,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676702681,1.11681,1790.3,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676702875,4.8036,1790.6,1790.2,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745676703181,4.0084,1790.6,1790.3,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1745676703380,4.0084,1790.6,1790.4,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745676703580,5.12498,1790.6,1790.5,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1745676704980,1.6877,1790.7,1790.5,4.86964]
["bitfinex-derivatives","ETHF0:USTF0",1745676705177,2.80422,1790.7,1790.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745676708776,1.11652,1790.7,1790.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745676709477,2.85412,1790.7,1790.6,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745676710986,4.0382,1790.8,1790.6,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1745676711282,1.11652,1790.7,1790.6,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745676711491,1.11652,1790.7,1790.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745676712084,1.11658,1790.6,1790.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745676714286,3.2078,1790.8,1790.5,5.67183]
["bitfinex-derivatives","ETHF0:USTF0",1745676714784,1.11652,1790.7,1790.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1745676715885,1.11652,1790.7,1790.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745676716385,4.8489,1790.8,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676716583,1.11656,1790.7,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676717473,1.11656,1790.7,1790.5,6.47793]
["bitfinex-derivatives","ETHF0:USTF0",1745676718583,4.8489,1790.8,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676718887,1.6411,1790.8,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676719086,1.11655,1790.7,1790.5,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745676719880,1.11655,1790.7,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676720589,1.11658,1790.6,1790.5,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745676720789,1.11658,1790.6,1790.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745676721481,1.11657,1790.7,1790.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745676721691,1.11658,1790.6,1790.5,4.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745676722186,1.11664,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676722384,1.11664,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676723085,1.95662,1790.6,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676723283,1.95662,1790.6,1790.4,4.86869]
["bitfinex-derivatives","ETHF0:USTF0",1745676724083,1.11664,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676724792,2.85904,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676726289,2.85904,1790.5,1790.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745676726586,2.85904,1790.5,1790.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745676730391,2.85904,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676732487,1.11664,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676732886,1.11664,1790.5,1790.4,4.86871]
["bitfinex-derivatives","ETHF0:USTF0",1745676733088,5.98841,1790.6,1790.4,6.53901]
["bitfinex-derivatives","ETHF0:USTF0",1745676733294,5.98841,1790.6,1790.5,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1745676734797,1.11664,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676735294,2.80784,1790.5,1790.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1745676735899,2.80784,1790.5,1790.4,5.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745676736396,5.98841,1790.6,1790.4,6.60821]
["bitfinex-derivatives","ETHF0:USTF0",1745676736594,5.98841,1790.6,1790.5,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1745676736791,3.2078,1791.0,1790.5,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1745676736994,4.43861,1791.1,1790.6,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1745676737188,3.2078,1791.4,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676737395,5.7094,1791.4,1791.1,5.4905]
["bitfinex-derivatives","ETHF0:USTF0",1745676737590,6.82549,1791.4,1791.2,2.72417]
["bitfinex-derivatives","ETHF0:USTF0",1745676737897,6.82549,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676739484,4.0182,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676739690,3.2078,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676739997,4.32388,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676740196,3.2078,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676740498,4.32388,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676740698,1.11608,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676742396,4.32388,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676742601,5.17528,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676743094,4.0592,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676743299,3.2078,1791.4,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676743599,1.11606,1791.5,1791.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745676743789,1.11606,1791.5,1791.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676744098,4.32386,1791.5,1791.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676744493,6.05286,1791.5,1791.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676746104,1.11621,1791.2,1791.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745676746404,1.11621,1791.2,1791.1,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745676749199,1.11621,1791.2,1791.1,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1745676749400,1.11621,1791.2,1791.1,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745676749699,1.93471,1791.2,1791.1,6.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745676752391,2.74818,1791.3,1791.1,7.33507]
["bitfinex-derivatives","ETHF0:USTF0",1745676752599,1.11612,1791.4,1791.2,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1745676752803,1.11612,1791.4,1791.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745676755799,4.32392,1791.4,1791.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745676756499,1.11612,1791.4,1791.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745676761007,4.32392,1791.4,1791.3,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745676761906,1.11621,1791.2,1791.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745676762109,1.11639,1790.9,1790.8,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745676762409,1.11639,1790.9,1790.8,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676762808,2.76659,1790.9,1790.8,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676764614,2.76659,1790.9,1790.8,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676766313,1.11652,1790.7,1790.6,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676771108,1.95362,1790.7,1790.6,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676772606,1.11652,1790.7,1790.6,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676774216,4.0449,1790.9,1790.6,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1745676774418,1.11646,1790.8,1790.7,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745676775115,3.2078,1791.3,1790.8,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1745676775311,1.11635,1791.0,1790.9,6.2379]
["bitfinex-derivatives","ETHF0:USTF0",1745676776014,1.11635,1791.0,1790.9,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745676776319,1.11635,1791.0,1790.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676776519,2.70795,1791.0,1790.9,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676782820,1.11655,1790.7,1790.6,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676783014,1.11655,1790.7,1790.6,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745676784821,1.11655,1790.7,1790.6,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1745676785423,1.11655,1790.7,1790.6,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1745676785623,1.1165,1790.8,1790.6,6.56066]
["bitfinex-derivatives","ETHF0:USTF0",1745676785825,1.1165,1790.8,1790.7,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745676787116,5.0,1790.8,1790.0,62.667]
["bitfinex-derivatives","ETHF0:USTF0",1745676787321,1.11689,1790.1,1790.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1745676787918,1.11696,1790.0,1789.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676788221,4.32476,1790.0,1789.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676788421,5.97236,1790.0,1789.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1745676789521,1.11708,1789.8,1789.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745676790720,2.81565,1789.9,1789.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745676790922,1.11705,1789.9,1789.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745676791127,1.11708,1789.8,1789.7,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1745676792224,4.32479,1790.0,1789.7,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745676792429,3.2078,1790.0,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745676792625,1.11692,1790.1,1789.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745676792826,1.11692,1790.1,1790.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745676793929,1.94186,1790.2,1790.0,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1745676794130,3.2078,1790.4,1790.0,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1745676794426,3.2078,1790.4,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745676794618,3.2078,1790.4,1790.3,4.86577]
["bitfinex-derivatives","ETHF0:USTF0",1745676795223,3.2078,1790.6,1790.4,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1745676795424,1.11656,1790.7,1790.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676795626,1.11655,1790.7,1790.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676796426,1.7433,1790.8,1790.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676796633,1.11654,1790.7,1790.5,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676797839,2.85981,1790.8,1790.5,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1745676798243,1.11652,1790.7,1790.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676798843,1.11652,1790.7,1790.6,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745676799239,2.8598,1790.8,1790.6,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1745676799538,2.8598,1790.8,1790.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745676800239,1.1165,1790.8,1790.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745676801539,2.8325,1790.8,1790.7,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745676803145,1.11652,1790.7,1790.6,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676803942,1.11652,1790.7,1790.6,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1745676804745,2.83249,1790.8,1790.6,6.59578]
["bitfinex-derivatives","ETHF0:USTF0",1745676804940,2.83249,1790.8,1790.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745676807547,3.2078,1791.3,1790.7,9.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745676807741,1.11629,1791.1,1790.9,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1745676807942,1.11629,1791.1,1791.0,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1745676808142,1.11629,1791.1,1791.0,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745676808542,1.7456,1791.2,1791.0,6.59511]
["bitfinex-derivatives","ETHF0:USTF0",1745676808543,2.86183,1791.2,1791.0,6.59511]
["bitfinex-derivatives","ETHF0:USTF0",1745676808747,2.86183,1791.2,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676809050,1.11621,1791.2,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676810652,5.97609,1791.3,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676810949,5.97609,1791.3,1791.1,2.84607]
["bitfinex-derivatives","ETHF0:USTF0",1745676811149,1.11621,1791.2,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676812653,5.97607,1791.3,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676813254,4.32399,1791.3,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676813452,3.2078,1791.3,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676813753,1.11621,1791.2,1791.1,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1745676814950,3.2078,1791.5,1791.1,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745676815153,1.11605,1791.5,1791.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745676815345,1.11605,1791.5,1791.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676815654,2.77415,1791.5,1791.4,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745676817654,1.9674,1791.6,1791.4,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745676818049,1.9674,1791.6,1791.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745676818645,1.11615,1791.3,1791.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745676818852,1.11615,1791.3,1791.2,6.2072]
["bitfinex-derivatives","ETHF0:USTF0",1745676819152,1.11615,1791.3,1791.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676819350,3.53665,1791.3,1791.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676820258,3.53665,1791.3,1791.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745676820451,0.809,1791.3,1791.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745676820756,1.11615,1791.3,1791.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745676821055,2.77225,1791.3,1791.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745676822856,1.11615,1791.3,1791.2,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1745676824558,2.78245,1791.3,1791.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1745676824755,4.4567,1791.3,1790.9,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1745676824963,1.11633,1791.0,1790.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745676825861,2.72793,1791.0,1790.9,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745676827464,1.9482,1791.1,1790.9,6.57546]
["bitfinex-derivatives","ETHF0:USTF0",1745676827657,1.9482,1791.1,1791.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745676828062,3.5598,1791.1,1791.0,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745676829656,2.4435,1791.1,1791.0,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1745676829861,0.8319,1791.1,1791.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745676830059,1.94817,1791.1,1791.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1745676831365,1.93485,1791.2,1791.0,6.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745676831663,1.93485,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676832857,1.11625,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676833162,1.11621,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676834960,1.98961,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676835565,0.8734,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676835870,1.11621,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676836558,2.78801,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676839266,1.11621,1791.2,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676842771,0.8213,1791.3,1791.1,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745676842970,1.93748,1791.3,1791.2,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745676843471,1.93748,1791.3,1791.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745676843770,3.65708,1791.3,1791.2,5.3569]
["bitfinex-derivatives","ETHF0:USTF0",1745676846572,1.11627,1791.1,1791.0,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745676846768,1.11627,1791.1,1791.0,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745676846966,5.14529,1791.3,1791.1,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1745676847366,5.14529,1791.3,1791.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745676849269,6.78349,1791.3,1791.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1745676854577,6.78349,1791.3,1791.0,5.73369]
["bitfinex-derivatives","ETHF0:USTF0",1745676854578,1.11621,1791.2,1791.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676854771,2.70911,1791.2,1791.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676858685,1.11621,1791.2,1791.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676859182,1.11621,1791.2,1791.1,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745676859782,1.11621,1791.2,1791.1,6.48197]
["bitfinex-derivatives","ETHF0:USTF0",1745676859983,1.11621,1791.2,1791.1,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1745676861083,5.0,1791.2,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676861283,1.11651,1790.8,1790.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676861879,2.76801,1790.8,1790.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676862380,1.11652,1790.7,1790.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745676862582,1.11652,1790.7,1790.6,5.4811]
["bitfinex-derivatives","ETHF0:USTF0",1745676863383,2.76798,1790.8,1790.6,6.59765]
["bitfinex-derivatives","ETHF0:USTF0",1745676863592,6.00184,1790.9,1790.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745676863981,1.11646,1790.8,1790.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745676864390,6.00183,1790.9,1790.7,2.79301]
["bitfinex-derivatives","ETHF0:USTF0",1745676864585,6.00183,1790.9,1790.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745676864785,4.32423,1790.9,1790.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745676865691,3.2078,1790.9,1790.8,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745676865885,1.11624,1791.2,1791.0,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1745676866191,1.11624,1791.2,1791.1,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745676869084,2.75399,1791.3,1791.1,5.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745676869285,4.8599,1791.4,1791.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676869495,1.11597,1791.6,1791.4,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1745676869791,1.11597,1791.6,1791.5,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745676869978,4.49745,1791.7,1791.5,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1745676870290,3.3815,1791.7,1791.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676870488,1.6973,1791.7,1791.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676870887,1.11588,1791.8,1791.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676871087,1.11568,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676871292,6.5893,1792.2,1791.8,6.59162]
["bitfinex-derivatives","ETHF0:USTF0",1745676871493,1.1157,1792.1,1791.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676871693,1.11571,1792.0,1791.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745676872395,1.11577,1791.9,1791.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745676872596,1.11577,1791.9,1791.8,5.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745676874285,1.1159,1791.7,1791.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1745676874499,1.11585,1791.8,1791.6,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745676874685,1.11585,1791.8,1791.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745676874885,1.11585,1791.8,1791.7,42.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745676875290,1.11585,1791.8,1791.7,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745676876289,1.6133,1791.8,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676876492,4.8211,1791.8,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676876697,1.11612,1791.4,1791.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1745676876892,1.1161,1791.4,1791.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676877096,1.11607,1791.5,1791.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676877300,1.11608,1791.4,1791.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676877499,1.11608,1791.4,1791.3,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745676877897,1.11606,1791.5,1791.3,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745676878098,1.11606,1791.5,1791.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745676878789,1.5847,1791.6,1791.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745676878995,2.70068,1791.6,1791.4,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745676879194,1.11598,1791.6,1791.4,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1745676879399,1.11593,1791.7,1791.5,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745676879697,4.32373,1791.7,1791.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745676880303,1.11593,1791.7,1791.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745676880603,1.11596,1791.6,1791.5,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745676880804,1.11596,1791.6,1791.5,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745676881003,2.70616,1791.6,1791.5,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1745676881398,1.5902,1791.6,1791.5,4.86002]
["bitfinex-derivatives","ETHF0:USTF0",1745676881594,1.6133,1791.8,1791.6,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1745676881809,1.11581,1791.9,1791.7,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1745676882011,1.5902,1792.0,1791.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1745676882308,2.70591,1792.0,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745676885300,4.8875,1792.1,1791.9,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745676885501,3.2078,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745676885907,2.6994,1792.2,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745676886099,1.1156,1792.2,1792.1,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1745676886310,4.32336,1792.3,1792.1,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1745676886508,4.32336,1792.3,1792.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745676888200,4.32336,1792.3,1792.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1745676888201,1.11558,1792.2,1792.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676888401,2.86258,1792.2,1792.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676890922,1.747,1792.2,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891112,3.2078,1792.3,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891113,6.649,1792.1,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891306,2.85436,1792.0,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891505,1.11577,1791.9,1791.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891709,4.9464,1791.9,1791.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676891909,6.06217,1791.9,1791.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676892109,1.1159,1791.7,1791.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676892409,1.1159,1791.7,1791.6,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745676892805,1.7386,1791.8,1791.6,5.3841]
["bitfinex-derivatives","ETHF0:USTF0",1745676893005,2.85447,1791.8,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676893811,1.7386,1791.8,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676894009,4.32361,1791.9,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676895013,1.11583,1791.8,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676895410,4.32362,1791.9,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676895612,1.11583,1791.8,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676896115,2.79033,1791.8,1791.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745676897309,1.1159,1791.7,1791.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676897509,4.4633,1791.7,1791.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676897709,4.4633,1791.7,1791.6,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745676898916,3.3474,1791.7,1791.6,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1745676899213,0.8636,1791.7,1791.6,6.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745676899402,1.11586,1791.8,1791.6,6.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745676899607,1.11586,1791.8,1791.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745676900015,1.1159,1791.7,1791.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676900200,1.1159,1791.7,1791.6,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745676900913,2.82238,1791.8,1791.6,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1745676901111,2.82238,1791.8,1791.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745676901707,1.11588,1791.8,1791.7,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745676902205,3.2078,1791.9,1791.7,2.79625]
["bitfinex-derivatives","ETHF0:USTF0",1745676902407,3.2078,1791.9,1791.7,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1745676902611,4.32357,1791.9,1791.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745676902812,6.07117,1791.9,1791.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745676908615,2.86337,1791.9,1791.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745676910115,3.2078,1792.3,1791.8,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745676910422,1.11571,1792.0,1791.9,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745676911006,1.11571,1792.0,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676911810,2.73811,1792.0,1791.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676912515,1.6224,1792.0,1791.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676912722,7.65127,1791.9,1791.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676912919,7.65127,1791.9,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676912920,1.11621,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676913120,1.11625,1791.2,1791.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676913425,4.9131,1791.5,1791.0,1.96263]
["bitfinex-derivatives","ETHF0:USTF0",1745676913620,1.11621,1791.2,1791.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676914523,2.82511,1791.2,1791.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676914728,1.11639,1790.9,1790.8,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745676915021,8.23643,1791.5,1790.8,7.28072]
["bitfinex-derivatives","ETHF0:USTF0",1745676915022,1.11635,1791.0,1790.8,7.28072]
["bitfinex-derivatives","ETHF0:USTF0",1745676915318,1.11635,1791.0,1790.9,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1745676915520,2.82525,1791.0,1790.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676916918,5.92047,1791.1,1790.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676917114,5.92047,1791.1,1791.0,2.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745676917623,1.11633,1791.0,1790.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676917819,2.74143,1791.0,1790.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676918323,2.74143,1791.0,1790.9,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1745676919015,2.74143,1791.0,1790.9,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676920421,1.11646,1790.8,1790.7,6.2731]
["bitfinex-derivatives","ETHF0:USTF0",1745676921124,3.59536,1790.8,1790.7,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745676921325,1.11646,1790.8,1790.7,5.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745676921816,1.11646,1790.8,1790.7,6.2824]
["bitfinex-derivatives","ETHF0:USTF0",1745676923327,1.11646,1790.8,1790.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676923517,2.86416,1790.8,1790.7,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676924212,2.86416,1790.8,1790.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745676924419,1.7477,1790.8,1790.6,6.54758]
["bitfinex-derivatives","ETHF0:USTF0",1745676924620,4.32424,1790.9,1790.6,7.36378]
["bitfinex-derivatives","ETHF0:USTF0",1745676924820,4.32424,1790.9,1790.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745676925124,4.32424,1790.9,1790.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745676925315,2.5475,1791.0,1790.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745676925521,4.0029,1791.1,1790.9,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1745676925728,4.0029,1791.1,1791.0,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1745676925729,3.2078,1791.1,1791.0,2.80533]
["bitfinex-derivatives","ETHF0:USTF0",1745676925918,3.2078,1791.1,1791.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745676927621,1.11625,1791.2,1791.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745676927828,1.11625,1791.2,1791.0,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1745676928020,1.11619,1791.3,1791.1,1.98287]
["bitfinex-derivatives","ETHF0:USTF0",1745676928220,1.11619,1791.3,1791.1,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1745676928524,1.11619,1791.3,1791.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745676928729,1.11619,1791.3,1791.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745676930620,2.70369,1791.3,1791.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745676934332,1.11619,1791.3,1791.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745676936022,2.73009,1791.3,1791.2,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1745676936922,2.73009,1791.3,1791.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676938730,2.73009,1791.3,1791.2,5.3224]
["bitfinex-derivatives","ETHF0:USTF0",1745676943439,2.73009,1791.3,1791.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676943733,2.73009,1791.3,1790.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745676943734,7.73009,1791.3,1790.8,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745676943934,1.11639,1790.9,1790.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745676945535,1.11639,1790.9,1790.8,7.35786]
["bitfinex-derivatives","ETHF0:USTF0",1745676946035,1.11639,1790.9,1790.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1745676947135,1.11658,1790.6,1790.5,62.633]
["bitfinex-derivatives","ETHF0:USTF0",1745676947343,1.11658,1790.6,1790.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745676947740,3.60668,1790.6,1790.5,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1745676947931,2.4901,1790.6,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676948133,1.11683,1790.2,1790.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745676948639,1.11683,1790.2,1790.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745676950328,2.79313,1790.2,1790.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745676951433,1.11683,1790.2,1790.1,2.4289]
["bitfinex-derivatives","ETHF0:USTF0",1745676952430,1.11683,1790.2,1790.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745676952729,2.70833,1790.2,1790.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745676953129,1.11689,1790.1,1790.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745676953337,1.11689,1790.1,1790.0,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1745676954938,1.11708,1789.8,1789.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745676955239,1.11721,1789.6,1789.5,6.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745676955627,1.11727,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745676955833,1.11727,1789.5,1789.2,4.85942]
["bitfinex-derivatives","ETHF0:USTF0",1745676956029,1.11727,1789.5,1789.3,3.62068]
["bitfinex-derivatives","ETHF0:USTF0",1745676956233,1.11727,1789.5,1789.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745676956841,2.71317,1789.5,1789.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745676957040,2.71317,1789.5,1789.2,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1745676957041,1.11739,1789.3,1789.2,44.542]
["bitfinex-derivatives","ETHF0:USTF0",1745676957341,1.11739,1789.3,1789.2,46.1706]
["bitfinex-derivatives","ETHF0:USTF0",1745676957534,1.11739,1789.3,1789.2,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745676958436,1.5941,1789.4,1789.2,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745676958437,2.71147,1789.4,1789.2,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1745676958640,1.11737,1789.4,1789.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745676959948,2.71147,1789.4,1789.3,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745676960940,1.11739,1789.3,1789.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676961242,2.69399,1789.3,1789.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676961744,1.11737,1789.4,1789.2,5.4549]
["bitfinex-derivatives","ETHF0:USTF0",1745676961945,1.11737,1789.4,1789.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745676962948,2.69397,1789.4,1789.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745676963145,1.11739,1789.3,1789.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676963346,2.85889,1789.3,1789.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676963540,2.85889,1789.3,1789.2,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1745676963937,2.85889,1789.3,1789.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745676964246,1.11752,1789.1,1789.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745676964547,1.11758,1789.0,1788.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676964744,1.11758,1789.0,1788.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745676964946,3.2078,1789.1,1788.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1745676965145,4.32532,1789.1,1789.0,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745676967246,1.11758,1789.0,1788.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676967446,1.11758,1789.0,1788.9,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745676968245,2.83218,1789.0,1788.9,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745676968546,2.83218,1789.0,1788.9,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676968742,1.11758,1789.0,1788.9,5.3349]
["bitfinex-derivatives","ETHF0:USTF0",1745676969640,3.2078,1789.1,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676969641,7.6672,1789.1,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745676969839,1.11777,1788.7,1788.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745676970649,1.11783,1788.6,1788.5,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745676974649,3.2078,1789.1,1788.5,10.4057]
["bitfinex-derivatives","ETHF0:USTF0",1745676974843,3.2078,1789.5,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745676975047,3.4131,1789.6,1789.2,3.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745676975251,3.4131,1789.6,1789.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676975252,1.1173,1789.5,1789.3,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676975551,3.2078,1789.7,1789.3,5.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745676975755,3.2078,1789.7,1789.6,1.11721]
["bitfinex-derivatives","ETHF0:USTF0",1745676976049,3.2078,1789.7,1789.6,4.86221]
["bitfinex-derivatives","ETHF0:USTF0",1745676976353,4.3248,1790.0,1789.7,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1745676976549,1.117,1790.0,1789.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676976747,1.7018,1790.1,1789.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676976748,1.11702,1789.9,1789.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676977353,2.81873,1790.1,1789.8,2.86538]
["bitfinex-derivatives","ETHF0:USTF0",1745676977648,1.11702,1789.9,1789.8,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1745676977853,1.11708,1789.9,1789.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745676979142,1.11701,1790.0,1789.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745676979349,1.11701,1790.0,1789.7,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1745676979748,2.81872,1790.1,1789.8,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1745676980049,1.7018,1790.1,1789.9,1.11701]
["bitfinex-derivatives","ETHF0:USTF0",1745676980250,2.8187,1790.1,1789.8,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745676981160,3.2078,1790.2,1790.0,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1745676981357,4.32454,1790.4,1790.1,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1745676981556,3.2078,1790.4,1790.2,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1745676981853,3.2078,1790.4,1790.2,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745676982052,0.8548,1790.7,1790.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1745676982258,1.1167,1790.5,1790.2,8.06763]
["bitfinex-derivatives","ETHF0:USTF0",1745676982559,1.1167,1790.5,1790.2,4.85983]
["bitfinex-derivatives","ETHF0:USTF0",1745676982859,1.11677,1790.3,1790.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676983656,2.81767,1790.3,1790.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676983858,1.11683,1790.2,1790.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676984055,1.11708,1789.8,1789.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745676984257,1.11706,1789.9,1789.7,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745676984853,1.11708,1789.8,1789.7,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1745676985169,1.11727,1789.5,1789.4,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745676985464,1.11727,1789.5,1789.4,45.3834]
["bitfinex-derivatives","ETHF0:USTF0",1745676985656,1.11727,1789.5,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676985852,2.4716,1789.7,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676986062,1.11724,1789.6,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676986457,1.11727,1789.5,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676987164,2.76245,1789.6,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676987358,1.11727,1789.5,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676988058,2.76245,1789.6,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676988253,0.8093,1789.8,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676988559,1.11717,1789.7,1789.4,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745676989158,1.11721,1789.6,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676989656,1.11725,1789.6,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676991765,1.11727,1789.5,1789.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676993962,1.11746,1789.2,1789.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676994268,1.11767,1788.9,1788.7,41.673]
["bitfinex-derivatives","ETHF0:USTF0",1745676994469,1.11767,1788.9,1788.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676994867,2.3967,1789.1,1788.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676995069,1.1176,1789.0,1788.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745676996264,1.1176,1789.0,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676997463,2.8507,1789.0,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676998565,1.1176,1789.0,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676999159,2.8507,1789.0,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676999566,3.2078,1789.2,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676999770,2.5341,1789.3,1788.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745676999972,5.7419,1789.3,1788.9,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745677000270,1.11754,1789.1,1788.9,2.76454]
["bitfinex-derivatives","ETHF0:USTF0",1745677000471,1.11754,1789.1,1789.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745677001978,2.78894,1789.1,1789.0,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745677002872,1.11764,1788.9,1788.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677003073,1.11764,1788.9,1788.8,5.3291]
["bitfinex-derivatives","ETHF0:USTF0",1745677003885,3.64052,1789.0,1788.8,6.44679]
["bitfinex-derivatives","ETHF0:USTF0",1745677004083,3.64052,1789.0,1788.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677005090,1.11762,1789.0,1788.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677005787,1.11758,1789.0,1788.9,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677006088,1.11771,1788.8,1788.7,5.3501]
["bitfinex-derivatives","ETHF0:USTF0",1745677006482,6.03615,1788.9,1788.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1745677006688,1.11783,1788.6,1788.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677006885,1.11783,1788.6,1788.5,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745677007386,1.11796,1788.4,1788.3,62.706]
["bitfinex-derivatives","ETHF0:USTF0",1745677007586,1.11796,1788.4,1788.3,5.3491]
["bitfinex-derivatives","ETHF0:USTF0",1745677008290,3.56264,1788.5,1788.3,6.46712]
["bitfinex-derivatives","ETHF0:USTF0",1745677008588,1.93674,1788.5,1788.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745677008783,0.8188,1788.5,1788.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745677008980,1.11786,1788.6,1788.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745677009586,1.6928,1788.7,1788.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745677009587,1.11789,1788.5,1788.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1745677010590,1.6928,1788.7,1788.4,2.72403]
["bitfinex-derivatives","ETHF0:USTF0",1745677010782,1.11783,1788.6,1788.5,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745677010985,1.11783,1788.6,1788.5,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745677011591,2.79474,1788.5,1787.6,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745677011786,2.79474,1788.5,1787.4,7.39437225]
["bitfinex-derivatives","ETHF0:USTF0",1745677011787,1.11836,1787.8,1787.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745677014889,4.32616,1787.8,1787.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745677015793,3.2078,1787.8,1787.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745677016192,4.32605,1788.0,1787.7,11.51245]
["bitfinex-derivatives","ETHF0:USTF0",1745677016493,1.11827,1787.9,1787.7,6.51245]
["bitfinex-derivatives","ETHF0:USTF0",1745677016688,1.11827,1787.9,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745677017488,4.32606,1788.0,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745677017693,1.11827,1787.9,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745677017889,4.32604,1788.0,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745677018092,4.32604,1788.0,1787.8,2.75803]
["bitfinex-derivatives","ETHF0:USTF0",1745677018287,4.32604,1788.0,1787.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745677018486,4.32604,1788.0,1787.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745677018997,1.11831,1787.9,1787.7,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677019291,2.74177,1787.9,1787.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745677021183,3.2078,1788.0,1787.8,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745677021401,3.2078,1788.2,1787.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1745677021694,1.11809,1788.2,1788.0,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1745677021893,4.53253,1788.3,1788.1,2.70973]
["bitfinex-derivatives","ETHF0:USTF0",1745677022088,4.53253,1788.3,1788.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745677022489,1.95893,1788.3,1788.2,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745677022896,1.11814,1788.1,1788.0,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677023096,1.11827,1787.9,1787.8,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1745677024293,0.7991,1788.0,1787.8,6.45489]
["bitfinex-derivatives","ETHF0:USTF0",1745677024793,3.2078,1788.1,1787.9,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677024993,2.70521,1788.2,1787.9,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745677025194,1.11815,1788.1,1787.9,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1745677025394,1.11815,1788.1,1788.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677025695,1.5871,1788.2,1788.0,2.76637]
["bitfinex-derivatives","ETHF0:USTF0",1745677025896,2.70523,1788.2,1788.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677026288,2.70523,1788.2,1788.0,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745677026493,2.70523,1788.2,1788.0,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677026789,2.70523,1788.2,1788.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677028395,5.98226,1788.3,1788.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677028595,1.11808,1788.2,1788.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677029099,2.70718,1788.2,1788.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745677029397,3.2078,1788.6,1788.1,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1745677029603,1.11793,1788.5,1788.2,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745677029806,2.70703,1788.5,1788.3,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1745677030102,2.70703,1788.5,1788.4,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745677030596,1.5891,1788.5,1788.4,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745677030797,4.32563,1788.6,1788.4,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745677031001,4.32563,1788.6,1788.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745677031398,4.825,1788.6,1788.1,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1745677031604,4.825,1788.6,1788.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745677031605,1.11799,1788.4,1788.2,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745677031804,1.11799,1788.4,1788.2,2.71347]
["bitfinex-derivatives","ETHF0:USTF0",1745677032300,1.11799,1788.4,1788.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745677033098,1.11806,1788.3,1788.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745677033397,3.3053,1788.3,1788.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745677033603,4.42335,1788.3,1788.1,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1745677033804,4.42335,1788.3,1788.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745677034400,3.3053,1788.3,1788.1,5.328]
["bitfinex-derivatives","ETHF0:USTF0",1745677034607,1.11821,1788.0,1787.9,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745677034808,4.32605,1788.0,1787.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677035009,4.32605,1788.0,1787.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745677035211,1.11825,1788.0,1787.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745677035503,2.77256,1788.1,1787.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745677035715,1.11821,1788.0,1787.9,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745677036404,1.11827,1787.9,1787.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677036604,5.12817,1787.9,1787.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677036800,1.11839,1787.7,1787.6,66.507]
["bitfinex-derivatives","ETHF0:USTF0",1745677037005,1.11839,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677037505,2.85439,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677040415,1.11839,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677041519,3.51336,1787.8,1787.6,6.46815]
["bitfinex-derivatives","ETHF0:USTF0",1745677041720,3.51336,1787.8,1787.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745677042512,1.11839,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677042709,2.75269,1787.7,1787.6,5.4724]
["bitfinex-derivatives","ETHF0:USTF0",1745677044824,5.96049,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677045126,1.11858,1787.5,1787.3,6.59202]
["bitfinex-derivatives","ETHF0:USTF0",1745677045421,3.2078,1787.7,1787.4,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1745677045617,2.392,1787.8,1787.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745677045818,3.2078,1788.3,1787.6,10.62052]
["bitfinex-derivatives","ETHF0:USTF0",1745677046124,6.73697,1788.6,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745677046422,5.6191,1788.6,1788.4,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1745677046630,3.2078,1788.6,1788.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745677047318,3.2078,1788.6,1788.4,3.64645]
["bitfinex-derivatives","ETHF0:USTF0",1745677047921,3.2078,1788.6,1788.4,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745677048120,3.2078,1788.6,1788.4,3.64644]
["bitfinex-derivatives","ETHF0:USTF0",1745677048322,3.2078,1788.6,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745677048527,3.2078,1788.6,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677049226,3.2078,1788.6,1788.5,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745677049424,3.2078,1788.6,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677050125,3.2078,1788.6,1788.5,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745677051726,3.2078,1788.6,1788.5,8.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745677052026,3.2078,1788.6,1788.5,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745677052238,4.32563,1788.6,1788.5,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745677052624,3.2078,1788.6,1788.5,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745677052827,1.11781,1788.7,1788.5,6.9853]
["bitfinex-derivatives","ETHF0:USTF0",1745677053229,1.11781,1788.7,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677053531,1.11783,1788.6,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677054228,1.11781,1788.7,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677054427,2.81691,1788.7,1788.5,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745677054825,1.6991,1788.7,1788.5,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745677055025,5.19545,1788.8,1788.5,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745677056628,0.8241,1789.0,1788.6,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1745677056832,1.11766,1788.9,1788.7,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745677057225,2.81676,1788.9,1788.7,42.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745677057625,3.2078,1788.8,1788.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1745677057932,1.11783,1788.6,1788.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745677058429,4.32563,1788.6,1788.5,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745677058729,1.11802,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677059632,1.11808,1788.2,1788.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677059819,2.71628,1788.2,1788.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677060735,2.71628,1788.2,1788.1,5.4419]
["bitfinex-derivatives","ETHF0:USTF0",1745677060929,2.71628,1788.2,1788.1,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677061237,1.11827,1787.9,1787.8,66.515]
["bitfinex-derivatives","ETHF0:USTF0",1745677061532,1.11827,1787.9,1787.8,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745677062135,1.11825,1788.0,1787.8,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745677062333,1.11827,1787.9,1787.8,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745677062534,2.77407,1787.9,1787.8,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745677062734,2.77407,1787.9,1787.8,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677062940,1.11839,1787.7,1787.6,5.4429]
["bitfinex-derivatives","ETHF0:USTF0",1745677063126,1.11839,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677063623,2.85749,1787.7,1787.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677069534,2.79615,1787.6,1787.1,63.86776]
["bitfinex-derivatives","ETHF0:USTF0",1745677069841,1.11864,1787.3,1787.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677070138,4.32643,1787.4,1787.2,6.46481]
["bitfinex-derivatives","ETHF0:USTF0",1745677070334,1.11848,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745677070542,1.11852,1787.5,1787.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745677070738,1.11852,1787.5,1787.4,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745677072538,1.6809,1787.6,1787.2,4.86366]
["bitfinex-derivatives","ETHF0:USTF0",1745677072737,1.11861,1787.4,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677073236,1.6809,1787.6,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677073443,1.11858,1787.4,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677073843,1.11855,1787.5,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677074943,3.2078,1787.7,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677075144,1.11858,1787.4,1787.3,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745677075347,1.11864,1787.3,1787.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677076044,4.32644,1787.3,1787.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677076249,5.94144,1787.3,1787.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677080143,5.94144,1787.3,1787.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1745677081651,2.73364,1787.3,1787.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1745677081850,5.94144,1787.3,1787.2,9.053]
["bitfinex-derivatives","ETHF0:USTF0",1745677082148,5.94144,1787.3,1787.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1745677085153,5.94144,1787.3,1787.2,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745677086154,4.32644,1787.3,1787.2,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1745677086353,3.2078,1787.3,1787.2,6.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745677087051,3.2078,1787.3,1787.2,11.58441]
["bitfinex-derivatives","ETHF0:USTF0",1745677087256,3.2078,1787.3,1787.2,16.89241]
["bitfinex-derivatives","ETHF0:USTF0",1745677087950,1.11848,1787.6,1787.2,15.7737]
["bitfinex-derivatives","ETHF0:USTF0",1745677088152,6.00326,1788.1,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677088352,2.72332,1788.0,1787.8,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1745677088547,1.6166,1788.2,1787.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745677088851,1.11821,1788.0,1787.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745677089258,1.11827,1787.9,1787.8,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745677090549,1.11846,1787.6,1787.5,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745677091055,1.11844,1787.7,1787.5,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1745677091251,2.77034,1787.7,1787.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745677091556,1.6519,1787.7,1787.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745677092056,2.77029,1787.7,1787.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745677092558,2.73497,1787.8,1787.6,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745677092850,2.73496,1787.8,1787.6,2.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745677093155,2.73496,1787.8,1787.6,3.61203]
["bitfinex-derivatives","ETHF0:USTF0",1745677093455,2.73496,1787.8,1787.7,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745677094253,2.73496,1787.8,1787.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745677094254,1.11846,1787.6,1787.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745677094760,1.11846,1787.6,1787.5,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745677096350,1.7127,1787.7,1787.5,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1745677096552,2.83109,1787.7,1787.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745677096949,1.7127,1787.7,1787.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745677097150,2.73499,1787.8,1787.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745677097355,1.11839,1787.7,1787.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745677097555,1.6166,1787.8,1787.6,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745677097556,0.8235,1787.8,1787.6,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1745677097754,1.11833,1787.8,1787.6,2.86811]
["bitfinex-derivatives","ETHF0:USTF0",1745677097955,1.11833,1787.8,1787.7,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745677098459,1.11828,1787.9,1787.7,2.75566]
["bitfinex-derivatives","ETHF0:USTF0",1745677098651,1.11828,1787.9,1787.8,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745677098849,1.11828,1787.9,1787.8,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1745677099555,1.11828,1787.9,1787.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745677099753,2.75538,1787.9,1787.8,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1745677100358,1.11836,1787.8,1787.6,1.94516]
["bitfinex-derivatives","ETHF0:USTF0",1745677100657,1.11839,1787.7,1787.6,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745677100852,2.75827,1787.8,1787.6,3.63176]
["bitfinex-derivatives","ETHF0:USTF0",1745677101358,1.6399,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745677101559,2.73715,1788.0,1787.8,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1745677101755,2.73715,1788.0,1787.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745677102157,1.11833,1787.8,1787.7,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745677103652,2.75821,1787.9,1787.7,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1745677104152,2.75821,1787.9,1787.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745677105251,2.73717,1788.0,1787.8,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745677105452,1.11827,1787.9,1787.8,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745677107763,4.32591,1788.2,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745677108056,4.32591,1788.2,1788.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745677108560,3.2078,1788.2,1788.1,2.80924]
["bitfinex-derivatives","ETHF0:USTF0",1745677108753,4.32574,1788.5,1788.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1745677109060,3.2078,1788.5,1788.4,2.80906]
["bitfinex-derivatives","ETHF0:USTF0",1745677109362,4.32569,1788.5,1788.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745677109561,6.01289,1788.5,1788.4,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745677110554,4.895,1788.5,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677110754,1.11802,1788.3,1788.2,42.4452]
["bitfinex-derivatives","ETHF0:USTF0",1745677111163,2.80521,1788.4,1788.2,2.76326]
["bitfinex-derivatives","ETHF0:USTF0",1745677111456,2.80521,1788.4,1788.2,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745677111660,2.80521,1788.4,1788.3,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745677112366,1.6872,1788.4,1788.3,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745677112561,4.32573,1788.5,1788.3,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745677112762,4.32573,1788.5,1788.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677113759,3.2078,1788.5,1788.4,2.82326]
["bitfinex-derivatives","ETHF0:USTF0",1745677113959,5.13669,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745677114160,4.0189,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677114357,4.0189,1788.7,1788.6,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745677114564,4.0189,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677114862,5.13667,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677116752,4.0189,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677116957,0.8111,1788.7,1788.6,2.82313]
["bitfinex-derivatives","ETHF0:USTF0",1745677117169,1.92887,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677117365,3.67417,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677118671,2.5564,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677118965,0.8111,1788.7,1788.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745677119161,1.11775,1788.8,1788.6,2.82311]
["bitfinex-derivatives","ETHF0:USTF0",1745677119367,6.5065,1788.9,1788.6,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745677119561,1.11773,1788.8,1788.7,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745677119769,7.62418,1788.9,1788.7,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745677120067,1.11771,1788.8,1788.7,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745677120261,7.62418,1788.9,1788.7,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1745677120462,7.62418,1788.9,1788.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745677122672,4.8808,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745677122862,3.2078,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745677123265,4.32544,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745677123767,4.32544,1788.9,1788.8,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745677124970,1.11764,1788.9,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745677125165,1.11762,1789.0,1788.8,2.84351]
["bitfinex-derivatives","ETHF0:USTF0",1745677125364,1.11758,1789.0,1788.9,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745677125673,1.11777,1788.7,1788.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677126371,1.11777,1788.7,1788.6,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745677126866,2.72917,1788.7,1788.6,5.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745677127283,2.72917,1788.7,1788.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677127879,10.93697,1788.7,1788.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677128677,1.11798,1788.4,1788.2,10.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745677128876,1.7024,1788.6,1788.2,10.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745677129173,1.11799,1788.4,1788.2,10.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745677129374,1.7024,1788.3,1788.2,10.63684]
["bitfinex-derivatives","ETHF0:USTF0",1745677130571,2.82042,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677130774,1.11821,1788.0,1787.9,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677130969,1.11818,1788.1,1787.9,5.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745677131280,1.11818,1788.1,1788.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677131468,2.77618,1788.1,1788.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677131673,1.658,1788.1,1788.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677131875,5.12466,1788.3,1788.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677132076,1.1181,1788.2,1788.0,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1745677132276,1.1181,1788.2,1788.1,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677132578,5.12465,1788.3,1788.1,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1745677132780,5.13825,1788.5,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745677133079,1.11796,1788.4,1788.2,8.22148]
["bitfinex-derivatives","ETHF0:USTF0",1745677133273,1.11796,1788.4,1788.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677134476,2.85536,1788.4,1788.3,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745677136479,1.11802,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677136775,3.67752,1788.3,1788.2,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1745677138082,3.67752,1788.3,1788.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745677138981,4.0203,1788.5,1788.2,5.3543]
["bitfinex-derivatives","ETHF0:USTF0",1745677139184,1.11798,1788.4,1788.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745677140280,0.8125,1788.5,1788.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745677140472,1.11796,1788.4,1788.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745677140975,2.72246,1788.4,1788.3,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745677141685,0.8125,1788.5,1788.3,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745677141686,1.93044,1788.5,1788.3,2.72832]
["bitfinex-derivatives","ETHF0:USTF0",1745677142175,1.93044,1788.5,1788.4,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1745677146282,1.11802,1788.3,1788.2,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1745677146482,1.11802,1788.3,1788.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1745677147489,2.8296,1788.4,1788.2,7.37808]
["bitfinex-derivatives","ETHF0:USTF0",1745677147787,5.13823,1788.5,1788.3,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1745677147980,5.13823,1788.5,1788.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745677148385,3.2078,1788.5,1788.4,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745677149291,4.32569,1788.5,1788.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745677149989,5.17389,1788.5,1788.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745677151489,3.2078,1788.5,1788.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745677151786,3.2078,1788.5,1788.4,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1745677152188,3.2078,1788.5,1788.4,8.13336]
["bitfinex-derivatives","ETHF0:USTF0",1745677152891,4.8145,1789.0,1788.7,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1745677153080,1.11764,1788.9,1788.8,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1745677153283,5.9321,1789.0,1788.8,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745677153481,5.9321,1789.0,1788.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1745677153682,1.6067,1789.0,1788.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745677153883,1.11752,1789.1,1788.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745677154189,4.3253,1789.2,1788.9,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1745677154587,1.6067,1789.4,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745677154588,5.93183,1789.4,1789.1,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1745677154888,3.2078,1789.4,1789.2,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1745677155089,3.2078,1789.4,1789.3,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1745677155477,3.2078,1789.4,1789.3,5.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745677155682,1.11725,1789.6,1789.3,5.67399]
["bitfinex-derivatives","ETHF0:USTF0",1745677155991,1.11727,1789.5,1789.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745677156487,1.6978,1789.7,1789.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745677156691,1.11727,1789.5,1789.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745677156892,1.11725,1789.6,1789.4,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745677161096,1.11721,1789.6,1789.4,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1745677161496,2.81498,1789.7,1789.5,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745677162494,1.7112,1789.8,1789.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677162693,3.2078,1789.9,1789.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745677162893,4.32482,1789.9,1789.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745677163293,4.32482,1789.9,1789.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745677163493,3.2078,1789.9,1789.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745677164197,4.32482,1789.9,1789.8,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745677164500,4.32482,1789.9,1789.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745677164806,3.2078,1789.9,1789.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745677165097,4.32482,1789.9,1789.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745677165896,1.11714,1789.7,1789.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745677166098,1.11714,1789.7,1789.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745677166696,3.63504,1789.7,1789.6,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1745677166892,2.79302,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677167093,1.11758,1789.0,1788.9,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745677167299,1.11758,1789.0,1788.9,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1745677167504,1.11758,1789.0,1788.9,42.4298]
["bitfinex-derivatives","ETHF0:USTF0",1745677167701,2.75528,1789.0,1788.9,5.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745677167901,1.11777,1788.7,1788.6,63.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745677168100,1.11777,1788.7,1788.6,46.1718]
["bitfinex-derivatives","ETHF0:USTF0",1745677168297,1.11777,1788.7,1788.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677169097,2.75547,1788.7,1788.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677170405,1.11774,1788.8,1788.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677170602,1.11768,1788.9,1788.6,6.56149]
["bitfinex-derivatives","ETHF0:USTF0",1745677170803,1.11768,1788.9,1788.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745677171105,1.11771,1788.8,1788.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745677172803,1.11777,1788.7,1788.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677173005,3.59217,1788.7,1788.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677173704,3.2078,1789.0,1788.6,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1745677173908,4.8515,1789.0,1788.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745677174106,1.11764,1788.9,1788.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745677174309,1.11762,1789.0,1788.7,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745677174508,2.76132,1789.0,1788.7,2.84567]
["bitfinex-derivatives","ETHF0:USTF0",1745677175305,2.76132,1789.0,1788.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745677176013,1.11765,1788.9,1788.7,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745677176209,2.76525,1788.9,1788.7,2.84566]
["bitfinex-derivatives","ETHF0:USTF0",1745677177512,0.8207,1789.1,1788.8,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1745677177711,3.58585,1789.1,1788.8,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1745677178014,1.11758,1789.0,1788.9,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1745677178209,2.76518,1789.0,1788.9,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1745677180112,1.6476,1789.0,1788.9,6.47734]
["bitfinex-derivatives","ETHF0:USTF0",1745677180508,0.8207,1789.1,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745677180707,0.8207,1789.1,1789.0,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745677181008,4.0202,1789.2,1789.0,2.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745677181208,3.2078,1789.2,1789.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745677181416,4.32526,1789.2,1789.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745677181710,4.9558,1789.2,1789.1,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745677181915,4.9558,1789.2,1789.1,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745677182310,3.2078,1789.2,1789.1,2.84682]
["bitfinex-derivatives","ETHF0:USTF0",1745677182707,1.6445,1789.5,1789.1,9.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745677182910,1.96005,1789.6,1789.2,7.1605]
["bitfinex-derivatives","ETHF0:USTF0",1745677183109,1.11727,1789.5,1789.3,2.86416]
["bitfinex-derivatives","ETHF0:USTF0",1745677183310,1.11727,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677185617,2.72617,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677186717,1.6089,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677187013,2.72617,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677187718,1.6089,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677187920,1.6089,1789.5,1789.4,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745677188323,1.6089,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677188623,1.6089,1789.5,1789.4,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1745677188824,2.72617,1789.5,1789.4,1.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677193625,1.11737,1789.4,1789.2,6.53111]
["bitfinex-derivatives","ETHF0:USTF0",1745677193826,2.73147,1789.4,1789.2,8.12541]
["bitfinex-derivatives","ETHF0:USTF0",1745677195426,1.6141,1789.4,1789.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1745677195625,1.6141,1789.4,1789.3,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745677197429,2.73143,1789.4,1789.3,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745677197822,1.6141,1789.4,1789.3,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1745677198020,5.16784,1789.6,1789.4,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1745677198225,6.85814,1789.6,1789.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745677199029,1.11729,1789.5,1789.3,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1745677199223,2.80759,1789.5,1789.3,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745677199830,1.6903,1789.4,1789.3,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1745677200427,1.11739,1789.3,1789.2,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677200731,1.11764,1788.9,1788.8,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745677201033,1.11764,1788.9,1788.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745677201228,1.1176,1789.0,1788.8,8.06648]
["bitfinex-derivatives","ETHF0:USTF0",1745677201420,2.7473,1789.0,1788.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745677201624,2.74733,1789.0,1788.8,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745677201825,2.74733,1789.0,1788.8,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745677202123,1.11764,1788.9,1788.8,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745677202331,2.74732,1789.0,1788.8,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745677202832,0.8562,1789.2,1788.8,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745677203024,0.8562,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745677203226,9.0778,1789.7,1789.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677203533,1.11733,1789.4,1789.2,3.61611]
["bitfinex-derivatives","ETHF0:USTF0",1745677203732,1.11733,1789.4,1789.3,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745677204532,1.11743,1789.3,1789.0,5.14715]
["bitfinex-derivatives","ETHF0:USTF0",1745677204728,1.11746,1789.2,1789.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677204929,2.75536,1789.2,1789.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677205124,7.75536,1789.2,1789.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677205329,1.11764,1788.9,1788.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1745677205526,1.11764,1788.9,1788.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677205929,4.32544,1788.9,1788.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677215137,1.11796,1788.4,1788.2,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745677215333,2.79461,1788.6,1788.2,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745677215536,1.118,1788.4,1788.2,4.86008]
["bitfinex-derivatives","ETHF0:USTF0",1745677215836,1.118,1788.4,1788.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745677216833,5.91003,1788.5,1788.3,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745677217137,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745677217631,1.11785,1788.6,1788.4,2.70732]
["bitfinex-derivatives","ETHF0:USTF0",1745677217836,1.11785,1788.6,1788.5,6.9651]
["bitfinex-derivatives","ETHF0:USTF0",1745677218237,1.11785,1788.6,1788.5,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1745677219150,1.11785,1788.6,1788.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677219635,1.11796,1788.4,1788.3,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745677221237,1.11791,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745677221744,1.11791,1788.5,1788.3,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1745677221942,1.11791,1788.5,1788.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745677222935,1.11785,1788.6,1788.4,2.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745677223139,1.11785,1788.6,1788.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745677223743,4.7999,1788.8,1788.6,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1745677224041,5.91766,1788.8,1788.6,1.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745677224242,5.91766,1788.8,1788.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745677224243,4.32556,1788.8,1788.6,2.73261]
["bitfinex-derivatives","ETHF0:USTF0",1745677224847,1.11777,1788.7,1788.6,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745677225545,1.11777,1788.7,1788.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745677225744,2.84237,1788.7,1788.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745677225945,1.11783,1788.6,1788.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677227842,6.05023,1788.6,1788.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677228745,1.11802,1788.3,1788.2,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1745677228941,1.11802,1788.3,1788.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745677229849,1.11802,1788.3,1788.2,6.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745677230943,1.96069,1788.4,1788.2,6.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745677231344,1.11802,1788.3,1788.2,6.46418]
["bitfinex-derivatives","ETHF0:USTF0",1745677232253,1.11802,1788.3,1788.2,5.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745677235254,1.11802,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677235443,3.61572,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677237556,1.91742,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677237751,1.11802,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677237952,1.11802,1788.3,1788.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745677241467,2.77682,1788.3,1788.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745677242062,3.61972,1788.3,1788.2,5.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745677242769,3.61972,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677243068,4.49152,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677247357,1.11802,1788.3,1788.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677247560,1.11802,1788.3,1788.2,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745677247760,1.11802,1788.3,1788.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745677248564,4.32579,1788.4,1788.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745677248764,4.32579,1788.4,1788.3,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745677249665,4.32579,1788.4,1788.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745677253870,4.32579,1788.4,1788.3,3.61632]
["bitfinex-derivatives","ETHF0:USTF0",1745677254070,4.32579,1788.4,1788.3,2.4983]
["bitfinex-derivatives","ETHF0:USTF0",1745677257371,6.00273,1788.4,1788.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745677257674,1.11808,1788.2,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677258070,3.66248,1788.2,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677258868,1.11808,1788.2,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677259062,5.58844,1788.9,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677259063,4.32564,1788.6,1788.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677259377,5.87,1789.1,1788.1,8.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677259378,1.1178,1788.7,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745677259570,1.1178,1788.7,1788.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745677260677,1.59565882,1788.7,1788.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745677261176,1.11783,1788.6,1788.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677261475,1.11808,1788.2,1788.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745677261670,1.59593882,1788.2,1788.1,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1745677262875,2.40533882,1788.2,1788.1,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745677263276,2.40533882,1788.2,1788.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677264183,1.11814,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745677264373,6.03314,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745677264678,11.12490796,1788.1,1788.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745677264882,1.11833,1787.8,1787.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745677265072,4.32613,1787.8,1787.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745677265478,4.80398882,1787.8,1787.7,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745677266166,0.47785882,1787.8,1787.7,8.45113529]
["bitfinex-derivatives","ETHF0:USTF0",1745677266378,0.47785882,1787.8,1787.7,11.00873529]
["bitfinex-derivatives","ETHF0:USTF0",1745677267279,0.47785882,1787.8,1787.7,16.31673529]
["bitfinex-derivatives","ETHF0:USTF0",1745677268077,1.9275,1788.2,1788.0,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1745677268282,1.11806,1788.3,1788.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1745677268578,5.6894,1788.5,1788.2,2.72546]
["bitfinex-derivatives","ETHF0:USTF0",1745677268777,1.11799,1788.4,1788.2,6.46746]
["bitfinex-derivatives","ETHF0:USTF0",1745677269479,1.11802,1788.3,1788.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745677269676,1.11802,1788.4,1788.2,5.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745677269875,1.6472,1788.4,1788.3,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1745677270079,1.9497,1788.7,1788.5,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1745677270383,1.11778,1788.7,1788.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1745677270679,3.59935,1788.8,1788.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677271075,1.11777,1788.7,1788.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677271881,0.8304,1789.0,1788.6,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677272083,3.4467,1789.0,1788.6,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745677272280,1.11768,1788.9,1788.6,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745677272476,2.86648,1788.9,1788.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677272676,3.2078,1789.1,1788.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677272881,1.7488,1789.2,1788.9,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745677273078,1.98491,1789.3,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745677273280,1.11746,1789.2,1789.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677273483,2.73666,1789.2,1789.1,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745677276182,1.11758,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677277286,1.11777,1788.7,1788.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745677277587,1.11783,1788.6,1788.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677277782,1.11802,1788.3,1788.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677277983,1.11799,1788.4,1788.2,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1745677278183,1.11799,1788.4,1788.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745677278583,2.77249,1788.4,1788.3,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1745677279086,1.11802,1788.3,1788.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677279287,2.77252,1788.3,1788.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677280086,2.77252,1788.3,1788.2,5.3403]
["bitfinex-derivatives","ETHF0:USTF0",1745677280686,2.77252,1788.3,1788.2,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677281590,1.6545,1788.3,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677281792,1.11814,1788.1,1788.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677282882,1.11833,1787.8,1787.7,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745677283082,1.11833,1787.8,1787.7,8.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745677283285,1.11846,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677285184,1.11846,1787.6,1787.5,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745677285988,1.11846,1787.6,1787.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745677287993,1.7068,1787.7,1787.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745677288189,1.1184,1787.7,1787.5,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1745677288489,1.1184,1787.7,1787.5,5.91419]
["bitfinex-derivatives","ETHF0:USTF0",1745677288691,1.11846,1787.6,1787.5,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745677289286,1.11843,1787.7,1787.5,5.91421]
["bitfinex-derivatives","ETHF0:USTF0",1745677289493,1.11833,1787.8,1787.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677289685,1.11833,1787.8,1787.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745677289996,1.11839,1787.7,1787.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677290193,1.11839,1787.7,1787.6,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1745677290392,1.11839,1787.7,1787.6,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745677291291,1.11846,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677291498,2.75766,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677291795,1.11852,1787.5,1787.4,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677293893,2.79645,1787.5,1787.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677294093,1.11871,1787.2,1787.1,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677294497,1.11877,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677294696,1.11877,1787.1,1787.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1745677295096,1.11877,1787.1,1787.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745677295292,2.86405,1787.2,1787.0,10.16883]
["bitfinex-derivatives","ETHF0:USTF0",1745677295497,2.86402,1787.2,1787.0,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1745677295704,3.2078,1787.4,1787.0,9.05]
["bitfinex-derivatives","ETHF0:USTF0",1745677295997,1.1186,1787.4,1787.2,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1745677296199,1.11866,1787.3,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745677296700,1.7453,1787.5,1787.0,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745677297001,1.11861,1787.4,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745677297300,1.11866,1787.3,1787.1,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1745677297897,1.11863,1787.4,1787.2,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1745677298101,0.8038,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677298400,2.72566,1787.5,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745677298601,1.11856,1787.5,1787.3,4.86164]
["bitfinex-derivatives","ETHF0:USTF0",1745677299400,0.8376,1787.7,1787.3,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745677299705,3.2078,1787.8,1787.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745677300004,1.11842,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745677300202,1.11839,1787.7,1787.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1745677300607,1.11849,1787.6,1787.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745677300997,1.11849,1787.6,1787.4,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1745677301294,3.2078,1787.8,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745677301499,1.11841,1787.7,1787.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1745677301700,1.11829,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677301901,5.674,1788.0,1787.6,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745677302400,1.11839,1787.7,1787.6,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745677302605,1.11839,1787.7,1787.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677304002,1.11832,1787.9,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745677304202,1.11833,1787.8,1787.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1745677304704,1.11833,1787.8,1787.6,5.66311]
["bitfinex-derivatives","ETHF0:USTF0",1745677305009,1.11839,1787.7,1787.6,5.66315]
["bitfinex-derivatives","ETHF0:USTF0",1745677305304,1.11839,1787.7,1787.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1745677305703,1.11839,1787.7,1787.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677306207,3.54899,1787.7,1787.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677307306,7.4306,1787.7,1787.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677307502,1.11864,1787.3,1787.2,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745677307809,1.11864,1787.3,1786.7,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745677307810,1.11899,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677308002,1.11899,1786.8,1786.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677308212,1.11893,1786.9,1786.7,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1745677308808,1.11893,1786.9,1786.7,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677309311,1.11893,1786.9,1786.8,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1745677310102,1.11889,1787.0,1786.8,2.71454]
["bitfinex-derivatives","ETHF0:USTF0",1745677310314,1.11889,1786.9,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677311003,1.11887,1787.0,1786.8,6.42696]
["bitfinex-derivatives","ETHF0:USTF0",1745677311607,1.11887,1787.0,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677312005,1.11889,1786.9,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677312206,1.7433,1787.1,1786.8,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1745677312400,1.11883,1787.0,1786.8,6.42692]
["bitfinex-derivatives","ETHF0:USTF0",1745677312815,2.8621,1787.1,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677313013,1.94153,1787.2,1786.9,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1745677313215,1.11887,1787.0,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677313416,1.11887,1787.0,1786.8,6.42694]
["bitfinex-derivatives","ETHF0:USTF0",1745677314308,1.11883,1787.0,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677314609,2.72911,1787.1,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745677314815,1.94154,1787.2,1786.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677315017,1.94154,1787.2,1787.0,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1745677315319,1.94154,1787.2,1787.0,4.86181]
["bitfinex-derivatives","ETHF0:USTF0",1745677315508,1.11868,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745677315704,1.11868,1787.3,1787.1,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1745677315909,1.11864,1787.3,1787.1,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1745677316105,1.11865,1787.3,1787.1,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745677316514,4.8347,1787.4,1787.0,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1745677316713,1.11875,1787.2,1787.0,5.65483]
["bitfinex-derivatives","ETHF0:USTF0",1745677317118,1.11875,1787.2,1787.0,10.96283]
["bitfinex-derivatives","ETHF0:USTF0",1745677317314,1.6269,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745677317615,1.11871,1787.2,1787.0,10.96279]
["bitfinex-derivatives","ETHF0:USTF0",1745677317817,2.7456,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745677318018,1.6269,1787.3,1787.0,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1745677318217,2.74558,1787.3,1787.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1745677318927,1.11871,1787.2,1787.0,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745677319131,1.11871,1787.2,1787.0,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745677319322,1.11871,1787.2,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677322226,1.11877,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677322526,1.95437,1787.1,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677324034,1.6269,1787.3,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677324223,4.32641,1787.4,1787.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677324525,4.32627,1787.6,1787.4,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1745677324832,4.32627,1787.6,1787.4,4.86155]
["bitfinex-derivatives","ETHF0:USTF0",1745677325331,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745677325529,1.11852,1787.5,1787.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677326031,2.77482,1787.5,1787.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677326231,3.61992,1787.5,1787.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677327432,3.61992,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677327433,1.11864,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677327929,2.4563,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677328427,3.57493,1787.4,1787.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745677328629,1.91863,1787.4,1787.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745677328833,1.11863,1787.4,1787.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745677330739,2.74543,1787.4,1787.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745677331031,1.96362,1787.5,1787.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745677331222,1.96362,1787.5,1787.3,8.0441]
["bitfinex-derivatives","ETHF0:USTF0",1745677331422,3.2078,1787.6,1787.3,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1745677331626,3.2078,1787.6,1787.4,6.2628]
["bitfinex-derivatives","ETHF0:USTF0",1745677331933,3.2078,1787.6,1787.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745677332128,1.11852,1787.5,1787.4,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1745677332328,1.11852,1787.5,1787.4,10.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745677332736,4.32627,1787.6,1787.4,11.84065]
["bitfinex-derivatives","ETHF0:USTF0",1745677332930,4.33497,1787.6,1787.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745677333438,1.12717,1787.6,1787.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745677334838,1.12716,1787.6,1787.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745677335241,5.98716,1787.6,1787.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745677335542,1.11858,1787.4,1787.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677335840,1.11858,1787.4,1787.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745677336233,2.77078,1787.4,1787.3,5.3552]
["bitfinex-derivatives","ETHF0:USTF0",1745677338743,2.77078,1787.4,1787.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677339137,2.79662,1787.3,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677339442,1.11877,1787.1,1787.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677339843,2.81287,1787.1,1787.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677340142,2.81287,1787.1,1787.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1745677341538,2.81287,1787.1,1787.0,10.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745677342945,2.81287,1787.1,1787.0,9.051]
["bitfinex-derivatives","ETHF0:USTF0",1745677343242,2.81287,1787.1,1787.0,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677344039,1.11896,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677344340,1.11902,1786.7,1786.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745677345144,5.94539,1786.8,1786.6,2.71926]
["bitfinex-derivatives","ETHF0:USTF0",1745677345345,3.2078,1786.8,1786.7,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1745677345548,3.2078,1786.8,1786.7,4.40892]
["bitfinex-derivatives","ETHF0:USTF0",1745677346040,4.32676,1786.8,1786.7,3.2899]
["bitfinex-derivatives","ETHF0:USTF0",1745677346245,4.32676,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677346447,5.94936,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677346846,6.76606,1786.8,1786.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745677347235,6.76606,1786.8,1786.6,2.80125]
["bitfinex-derivatives","ETHF0:USTF0",1745677347442,6.76606,1786.8,1786.7,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1745677348145,3.55826,1786.8,1786.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1745677348842,3.2078,1787.0,1786.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1745677349043,3.2078,1787.0,1786.8,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1745677349346,4.32668,1787.0,1786.8,5.66734]
["bitfinex-derivatives","ETHF0:USTF0",1745677349742,1.99224,1787.2,1786.8,7.7562]
["bitfinex-derivatives","ETHF0:USTF0",1745677349943,1.93538,1787.3,1787.1,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1745677350139,4.0444,1787.4,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677350345,3.2078,1787.4,1787.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745677350544,1.11864,1787.3,1787.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745677350950,4.32643,1787.4,1787.2,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745677351151,1.11864,1787.3,1787.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745677351549,4.32643,1787.4,1787.2,1.90901]
["bitfinex-derivatives","ETHF0:USTF0",1745677351752,3.2078,1787.4,1787.3,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1745677352047,4.32638,1787.4,1787.2,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1745677352251,1.11864,1787.3,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677352550,1.11871,1787.2,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677352752,1.94341,1787.2,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677353144,3.64231,1787.2,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677356154,0.0087,1787.3,1787.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677356347,0.0087,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677357854,1.12736,1787.3,1787.1,5.70543]
["bitfinex-derivatives","ETHF0:USTF0",1745677358458,1.12736,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677358659,0.0087,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677361057,0.0087,1787.3,1787.1,5.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745677361360,1.12736,1787.3,1787.1,5.70541]
["bitfinex-derivatives","ETHF0:USTF0",1745677361558,1.12736,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677361962,1.12734,1787.3,1787.1,5.70542]
["bitfinex-derivatives","ETHF0:USTF0",1745677362153,1.12734,1787.3,1787.1,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745677362457,1.12734,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677362856,0.0087,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677365761,1.12734,1787.3,1787.2,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745677366359,0.0087,1787.3,1787.2,2.76211]
["bitfinex-derivatives","ETHF0:USTF0",1745677369662,1.12734,1787.3,1787.2,2.76211]
["bitfinex-derivatives","ETHF0:USTF0",1745677370268,0.0087,1787.3,1787.2,2.76211]
["bitfinex-derivatives","ETHF0:USTF0",1745677371555,1e-08,1787.3,1787.2,5.96991]
["bitfinex-derivatives","ETHF0:USTF0",1745677371757,3.2078,1787.6,1787.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1745677372157,3.2078,1788.2,1787.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677372464,4.37693,1788.3,1788.1,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1745677372664,4.37693,1788.3,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677372865,1.11808,1788.2,1788.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1745677373054,1.11808,1788.2,1788.1,5.4762]
["bitfinex-derivatives","ETHF0:USTF0",1745677373262,0.7896,1788.3,1788.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1745677373564,2.76001,1788.5,1788.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1745677373759,2.76001,1788.5,1788.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745677374556,1.6421,1788.5,1788.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745677374757,2.75999,1788.5,1788.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1745677374964,1.11799,1788.4,1788.1,48.86891]
["bitfinex-derivatives","ETHF0:USTF0",1745677375169,1.11802,1788.3,1788.1,44.543]
["bitfinex-derivatives","ETHF0:USTF0",1745677375369,0.8095,1788.3,1788.1,45.66113]
["bitfinex-derivatives","ETHF0:USTF0",1745677375565,0.8095,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677375765,1.92752,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677375965,3.57732,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677376268,2.4593,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677376660,3.57732,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677376861,2.4593,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677379160,3.57732,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677379557,0.8095,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677379959,3.62702,1788.3,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677380363,2.509,1788.3,1788.2,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745677380768,0.8095,1788.3,1788.2,2.82628]
["bitfinex-derivatives","ETHF0:USTF0",1745677381570,5.15286,1788.6,1788.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745677381874,5.15283,1788.6,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745677382070,5.15283,1788.6,1788.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677382375,6.85233,1788.6,1788.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677383070,2.5267,1788.6,1788.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677383373,2.5267,1788.6,1788.5,2.70399]
["bitfinex-derivatives","ETHF0:USTF0",1745677383567,2.5267,1788.6,1788.5,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745677383772,2.5267,1788.6,1788.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677383973,2.74979,1788.5,1788.4,4.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745677384271,1.6319,1788.5,1788.4,4.85896]
["bitfinex-derivatives","ETHF0:USTF0",1745677384861,1.6319,1788.5,1788.4,6.52836]
["bitfinex-derivatives","ETHF0:USTF0",1745677386675,4.32548,1788.9,1788.7,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1745677386861,4.32548,1788.9,1788.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745677387469,1.11768,1788.9,1788.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745677387670,2.74998,1788.9,1788.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745677389669,1.11771,1788.8,1788.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1745677389874,2.84431,1788.8,1788.7,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1745677390876,5.18572,1789.0,1788.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1745677391074,1.11764,1788.9,1788.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745677391676,2.84424,1788.9,1788.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1745677391876,1.7266,1788.9,1788.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745677392075,1.97791,1789.0,1788.8,2.81271]
["bitfinex-derivatives","ETHF0:USTF0",1745677392270,1.97791,1789.0,1788.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677392472,3.56741,1789.0,1788.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677393476,2.4498,1789.0,1788.9,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677393783,3.2078,1789.2,1789.1,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1745677394078,1.11737,1789.4,1789.2,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1745677394384,1.11737,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677394979,1.56666279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677395576,3.23106279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677399587,1.56666279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677399788,1.56666279,1789.4,1789.3,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745677399982,0.44929279,1789.4,1789.3,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745677400182,0.44929279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677400585,1.56662279,1789.4,1789.3,2.73399]
["bitfinex-derivatives","ETHF0:USTF0",1745677400785,1.56662279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677401187,3.16242279,1789.4,1789.3,1.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745677401990,1.11739,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677402177,4.03328279,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677402383,1.11746,1789.2,1789.1,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745677402589,1.56671279,1789.3,1789.1,8.5552]
["bitfinex-derivatives","ETHF0:USTF0",1745677402788,1.11742,1789.3,1789.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745677403083,1.56800513,1789.3,1789.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745677403290,1.56800513,1789.3,1789.2,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745677403489,1.56800513,1789.3,1789.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745677407284,1.56797513,1789.3,1789.2,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745677408394,0.45058513,1789.3,1789.2,2.72486]
["bitfinex-derivatives","ETHF0:USTF0",1745677408996,0.45058513,1789.3,1789.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745677409292,0.45058513,1789.3,1789.2,8.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745677409488,1.56797513,1789.3,1789.2,8.03286]
["bitfinex-derivatives","ETHF0:USTF0",1745677409700,1.56797513,1789.3,1789.2,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745677410193,1.56797513,1789.3,1789.2,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1745677410390,1.11746,1789.2,1789.1,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1745677410585,5.34329,1789.2,1788.6,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1745677410782,1.11777,1788.7,1788.6,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745677411489,1.11777,1788.7,1788.6,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745677412290,1.6933,1788.8,1788.6,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745677412291,2.81105,1788.8,1788.6,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745677412689,2.81105,1788.8,1788.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745677414697,5.1818,1788.9,1788.7,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1745677415696,1.11771,1788.8,1788.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745677415896,2.83391,1788.8,1788.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745677417197,2.83391,1788.8,1788.1,8.06493]
["bitfinex-derivatives","ETHF0:USTF0",1745677417198,2.79458,1788.6,1788.1,8.06493]
["bitfinex-derivatives","ETHF0:USTF0",1745677417391,1.11807,1788.3,1788.1,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1745677417598,1.11802,1788.3,1788.2,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745677417997,1.11808,1788.2,1788.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745677418198,4.9328,1788.4,1788.1,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745677418387,1.725,1788.3,1788.1,47.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677418793,0.8165,1788.2,1788.1,48.86494]
["bitfinex-derivatives","ETHF0:USTF0",1745677419300,1.93458,1788.2,1788.1,47.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745677419496,3.59558,1788.2,1788.1,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1745677419801,2.4775,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677419988,1.11827,1787.9,1787.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677420797,1.11824,1788.0,1787.8,4.85732]
["bitfinex-derivatives","ETHF0:USTF0",1745677421399,1.11824,1788.0,1787.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677421798,1.11824,1788.0,1787.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745677422001,1.11827,1787.9,1787.8,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1745677422194,0.7984,1787.9,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677422496,1.11852,1787.5,1787.4,62.732]
["bitfinex-derivatives","ETHF0:USTF0",1745677422697,1.11852,1787.5,1787.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677423104,1.11852,1787.5,1787.4,5.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745677425002,1.11852,1787.5,1787.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677425905,1.91432,1787.5,1787.4,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677427408,1.11863,1787.4,1787.2,45.12645]
["bitfinex-derivatives","ETHF0:USTF0",1745677427602,2.86303,1787.4,1787.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677427805,3.71063,1787.4,1787.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677430510,0.7958,1787.5,1787.3,6.43734]
["bitfinex-derivatives","ETHF0:USTF0",1745677430812,1.11847,1787.6,1787.4,2.69723]
["bitfinex-derivatives","ETHF0:USTF0",1745677431106,1.11847,1787.6,1787.5,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1745677432301,3.2078,1788.2,1787.5,9.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745677432509,2.78568,1788.1,1787.9,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1745677432709,2.78564,1788.1,1788.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745677432905,4.48414,1788.1,1788.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745677433105,1.11821,1788.0,1787.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677433407,2.81671,1788.0,1787.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677433914,1.6985,1788.0,1787.9,4.85827]
["bitfinex-derivatives","ETHF0:USTF0",1745677434105,2.78568,1788.1,1787.9,6.56907]
["bitfinex-derivatives","ETHF0:USTF0",1745677434311,0.8487,1788.1,1788.0,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1745677434611,1.11814,1788.1,1788.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745677435011,1.5828,1788.1,1788.0,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745677435311,1.5828,1788.1,1788.0,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1745677435518,3.2078,1788.2,1788.1,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1745677435810,3.2078,1788.2,1788.1,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745677436013,3.2078,1788.2,1788.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745677437009,3.2078,1788.2,1788.1,2.78074]
["bitfinex-derivatives","ETHF0:USTF0",1745677437208,3.2078,1788.5,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745677437415,1.5828,1788.6,1788.4,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1745677437605,2.70067,1788.6,1788.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745677438206,1.5828,1788.6,1788.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745677438406,0.8676,1788.7,1788.6,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1745677438612,5.12924,1788.8,1788.6,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745677438613,1.11773,1788.8,1788.6,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1745677438813,2.78727,1788.9,1788.7,5.96547]
["bitfinex-derivatives","ETHF0:USTF0",1745677439011,2.78727,1788.9,1788.8,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745677440313,1.11771,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677440508,1.11777,1788.7,1788.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677440709,1.11783,1788.6,1788.5,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745677440915,1.11783,1788.6,1788.5,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745677441309,2.76693,1788.6,1788.5,8.5877]
["bitfinex-derivatives","ETHF0:USTF0",1745677443707,6.6491,1788.6,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677443923,1.11796,1788.4,1788.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745677444318,2.80586,1788.4,1788.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745677445814,2.80586,1788.4,1788.3,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1745677446118,2.80586,1788.4,1788.3,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745677446512,2.80586,1788.4,1788.3,8.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745677447920,2.80586,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677450523,1.11802,1788.3,1788.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677450721,3.55292,1788.3,1788.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1745677451125,1.11808,1788.2,1788.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745677451424,2.72778,1788.2,1788.1,5.4623]
["bitfinex-derivatives","ETHF0:USTF0",1745677454219,2.72778,1788.2,1788.1,6.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745677454424,3.2078,1788.5,1788.4,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745677454612,1.11787,1788.6,1788.4,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1745677454813,0.8726,1788.8,1788.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745677455017,3.2078,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745677455018,4.32546,1788.9,1788.7,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1745677455217,4.32546,1788.9,1788.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745677455421,3.2078,1788.9,1788.8,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745677455725,4.32544,1788.9,1788.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745677456421,3.2078,1788.9,1788.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745677456626,3.2078,1788.9,1788.8,2.75531]
["bitfinex-derivatives","ETHF0:USTF0",1745677456924,1.11749,1789.2,1789.0,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1745677457123,1.11749,1789.2,1789.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677457918,3.2078,1789.3,1789.1,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677458122,1.11729,1789.5,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677458431,1.11723,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677458726,1.11723,1789.6,1789.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677459624,2.77638,1789.7,1789.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677459824,1.11721,1789.6,1789.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677460123,1.56731859,1789.6,1789.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677460321,0.45010859,1789.6,1789.5,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745677461229,0.45010859,1789.6,1789.5,2.69947]
["bitfinex-derivatives","ETHF0:USTF0",1745677461731,0.45010859,1789.6,1789.5,7.69947]
["bitfinex-derivatives","ETHF0:USTF0",1745677462124,0.45010859,1789.6,1789.5,13.00747]
["bitfinex-derivatives","ETHF0:USTF0",1745677462323,1.11704,1789.9,1789.6,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1745677462524,1.11704,1789.9,1789.7,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745677463227,0.44925923,1789.8,1789.7,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745677463426,0.44925923,1789.8,1789.7,9.66204]
["bitfinex-derivatives","ETHF0:USTF0",1745677463627,0.44925923,1789.8,1789.7,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745677463824,0.44925923,1789.8,1789.7,9.66204]
["bitfinex-derivatives","ETHF0:USTF0",1745677464025,0.44925923,1789.8,1789.7,8.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745677464431,0.44925923,1789.8,1789.7,9.66204]
["bitfinex-derivatives","ETHF0:USTF0",1745677464831,2.82119,1790.2,1790.0,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1745677465021,2.82119,1790.2,1790.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745677467028,1.11689,1790.2,1790.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745677467626,1.5938,1790.4,1790.1,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745677467831,1.11678,1790.3,1790.1,2.76479]
["bitfinex-derivatives","ETHF0:USTF0",1745677468021,4.0827,1790.5,1790.2,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745677468226,1.11673,1790.4,1790.2,2.71101]
["bitfinex-derivatives","ETHF0:USTF0",1745677468428,1.99157,1790.5,1790.3,8.06157]
["bitfinex-derivatives","ETHF0:USTF0",1745677468632,1.11667,1790.5,1790.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745677469535,2.75127,1790.5,1790.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745677470843,1.11667,1790.5,1790.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745677471032,2.69947,1790.5,1790.4,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745677472737,0.8665,1790.6,1790.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745677472936,1.11664,1790.5,1790.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745677473143,0.8665,1790.6,1790.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677473441,1.11671,1790.4,1790.3,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677473636,1.5828,1790.7,1790.6,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745677473837,5.87,1791.3,1790.6,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745677474139,2.69905,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677474339,1.11625,1791.2,1791.0,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1745677474539,1.6321,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677474842,1.6379,1791.5,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677475137,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677476340,1.11623,1791.2,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677476839,1.11627,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677477141,1.11627,1791.1,1791.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677478538,1.5918,1791.6,1791.0,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677478734,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677480239,1.11608,1791.5,1791.2,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1745677480442,1.11608,1791.5,1791.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677481032,1.11608,1791.5,1791.3,4.85014]
["bitfinex-derivatives","ETHF0:USTF0",1745677481535,1.11599,1791.6,1791.3,4.85012]
["bitfinex-derivatives","ETHF0:USTF0",1745677481737,1.6449,1791.9,1791.6,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745677481934,1.11565,1792.1,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745677482143,1.11565,1792.1,1791.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677482348,0.8209,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677482644,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677482846,2.83933,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677483046,1.11563,1792.2,1792.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1745677483351,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677484146,1.11565,1792.1,1792.0,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745677484736,1.11565,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677484949,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677485140,1.11577,1791.9,1791.8,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1745677485837,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677486033,1.11586,1791.8,1791.6,8.05672]
["bitfinex-derivatives","ETHF0:USTF0",1745677486241,5.99604,1792.7,1791.7,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1745677486447,1.1155,1792.4,1792.1,4.32343]
["bitfinex-derivatives","ETHF0:USTF0",1745677486747,1.11552,1792.3,1792.2,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745677487943,7.78882,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677488141,2.78934,1792.0,1791.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677488339,1.11596,1791.6,1791.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677489646,1.92962,1791.9,1791.5,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677489843,1.7438,1792.0,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745677490049,1.11569,1792.1,1791.8,8.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745677490748,1.11565,1792.1,1791.8,8.05558]
["bitfinex-derivatives","ETHF0:USTF0",1745677490949,3.3914,1792.2,1791.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745677491149,1.11575,1792.0,1791.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745677491341,1.11575,1792.0,1791.8,8.05561]
["bitfinex-derivatives","ETHF0:USTF0",1745677491537,1.6476,1792.2,1791.8,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1745677491852,2.76322,1792.2,1792.0,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1745677492056,2.76322,1792.2,1792.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745677492649,4.44652,1792.2,1792.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745677496751,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677496947,1.11577,1791.9,1791.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745677497152,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677497545,1.11577,1791.9,1791.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745677497948,1.11577,1791.9,1791.6,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1745677497949,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677498150,1.7016,1791.8,1791.5,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1745677498345,3.2078,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677498546,1.11581,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677498743,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677498944,1.11583,1791.9,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677499257,1.6504,1792.0,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677499444,1.11583,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677499754,1.11583,1791.8,1791.7,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745677500345,1.655,1792.2,1791.8,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1745677500552,1.11574,1792.0,1791.8,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1745677500754,3.3054,1792.2,1791.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745677500954,1.11577,1791.9,1791.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745677502349,1.6504,1792.1,1791.8,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745677502550,2.76608,1792.1,1791.8,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1745677502955,2.76608,1792.1,1791.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745677503551,1.11571,1792.0,1791.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745677504154,1.6504,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677504354,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677504749,2.76609,1792.1,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745677504949,1.6504,1792.1,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745677505153,2.76609,1792.1,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745677505457,1.11571,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677505857,1.11571,1792.0,1791.9,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1745677506460,1.11571,1792.0,1791.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1745677508961,1.11571,1792.0,1791.9,6.04497]
["bitfinex-derivatives","ETHF0:USTF0",1745677509151,1.97802,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745677509353,3.2078,1792.3,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745677509558,1.5964,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677509854,5.57493,1793.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677509855,3.2078,1793.1,1792.6,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1745677510156,1.11531,1792.7,1792.5,8.09618]
["bitfinex-derivatives","ETHF0:USTF0",1745677510457,0.795,1792.9,1792.5,8.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745677510657,1.749,1792.8,1792.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745677510857,1.11533,1792.7,1792.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745677511053,1.11527,1792.7,1792.6,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745677511358,1.11534,1792.6,1792.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677511657,5.15464,1792.6,1792.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677511859,1.11552,1792.3,1792.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677512946,2.78888,1792.3,1792.0,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677513252,2.78888,1792.3,1791.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677513253,1.11577,1791.9,1791.8,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677513952,1.11577,1791.9,1791.8,5.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745677514358,1.6292,1791.9,1791.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677514553,1.1159,1791.7,1791.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677514949,0.8734,1792.0,1791.6,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677515148,0.8734,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677515149,1.1158,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677515957,2.5026,1792.0,1791.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745677516158,1.11582,1791.9,1791.7,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1745677516465,1.11582,1791.9,1791.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745677516759,3.2078,1792.2,1791.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745677516959,1.11568,1792.1,1791.9,4.88876]
["bitfinex-derivatives","ETHF0:USTF0",1745677517160,1.11568,1792.1,1792.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745677519058,2.75568,1792.1,1792.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745677519259,1.11571,1792.0,1791.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677519565,2.75571,1792.0,1791.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677521661,1.64,1792.0,1791.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745677521859,1.1159,1791.7,1791.6,8.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745677522060,1.1159,1791.7,1791.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1745677523163,1.1159,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677523862,1.11596,1791.6,1791.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677524658,2.76274,1791.7,1791.5,4.88902]
["bitfinex-derivatives","ETHF0:USTF0",1745677524858,1.6468,1791.7,1791.5,4.88902]
["bitfinex-derivatives","ETHF0:USTF0",1745677525054,1.11596,1791.6,1791.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677526864,2.78606,1791.6,1791.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1745677527165,1.11615,1791.3,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677527866,1.11621,1791.2,1791.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745677528059,2.78631,1791.2,1791.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745677528854,1.11621,1791.2,1791.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745677529066,2.79009,1791.5,1791.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745677529067,1.11606,1791.5,1791.3,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1745677529259,1.11606,1791.5,1791.3,4.32393]
["bitfinex-derivatives","ETHF0:USTF0",1745677529461,2.7517,1791.6,1791.4,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1745677529766,1.11602,1791.5,1791.4,1.98738]
["bitfinex-derivatives","ETHF0:USTF0",1745677529965,1.11602,1791.5,1791.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745677531464,1.11602,1791.5,1791.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745677531869,3.2078,1792.0,1791.4,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745677532073,1.11591,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677532667,1.5817,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677532971,1.11575,1792.0,1791.8,4.32359]
["bitfinex-derivatives","ETHF0:USTF0",1745677533176,1.11577,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677533372,1.11575,1792.0,1791.8,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1745677533573,1.11575,1792.0,1791.8,5.18613]
["bitfinex-derivatives","ETHF0:USTF0",1745677533765,1.11575,1792.0,1791.8,5.99243]
["bitfinex-derivatives","ETHF0:USTF0",1745677533967,1.5817,1792.2,1791.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745677534274,1.11575,1792.0,1791.8,5.99243]
["bitfinex-derivatives","ETHF0:USTF0",1745677534466,1.5817,1792.2,1791.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745677534870,1.11577,1791.9,1791.8,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745677536364,1.11577,1791.9,1791.8,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745677536772,1.6975,1792.1,1791.8,6.5686]
["bitfinex-derivatives","ETHF0:USTF0",1745677536974,1.11571,1792.0,1791.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745677542682,1.11571,1792.0,1791.9,2.80777]
["bitfinex-derivatives","ETHF0:USTF0",1745677542983,1.11565,1792.1,1792.0,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1745677543184,1.11565,1792.1,1792.0,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1745677543481,1.11565,1792.1,1792.0,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745677543683,1.6209,1792.2,1791.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745677543872,1.11571,1792.0,1791.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1745677548390,1.11577,1791.9,1791.8,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1745677548576,1.11577,1791.9,1791.8,8.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745677549786,1.11596,1791.6,1791.5,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1745677549987,1.1159,1791.7,1791.5,4.87201]
["bitfinex-derivatives","ETHF0:USTF0",1745677550290,1.1159,1791.7,1791.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745677550685,3.2257,1791.8,1791.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745677550882,4.34158,1791.8,1791.6,2.69454]
["bitfinex-derivatives","ETHF0:USTF0",1745677551287,4.34158,1791.8,1791.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745677551483,1.11581,1791.9,1791.7,2.69447]
["bitfinex-derivatives","ETHF0:USTF0",1745677551680,1.1159,1791.7,1791.6,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745677551881,1.1159,1791.7,1791.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745677552277,1.1159,1791.7,1791.6,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745677552890,1.11588,1791.8,1791.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1745677553086,1.11588,1791.8,1791.7,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745677555390,2.85919,1791.9,1791.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745677555588,1.7434,1791.9,1791.7,2.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745677555781,2.85923,1791.9,1791.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1745677557389,1.6879,1792.1,1791.8,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1745677557590,3.2078,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677557788,4.32328,1792.4,1792.2,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1745677557989,1.6675,1792.6,1792.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677558192,1.11552,1792.3,1792.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745677560193,1.7403,1792.4,1792.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745677560391,1.7403,1792.4,1791.7,2.78968]
["bitfinex-derivatives","ETHF0:USTF0",1745677560392,2.78897,1792.2,1791.4,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745677560595,1.11583,1791.9,1791.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745677561097,1.11588,1791.8,1791.6,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1745677561292,1.11588,1791.8,1791.6,3.71356]
["bitfinex-derivatives","ETHF0:USTF0",1745677561695,1.11588,1791.8,1791.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745677561891,2.85618,1791.8,1791.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745677562195,1.7403,1791.8,1791.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745677562395,2.85613,1791.8,1791.7,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1745677562890,1.7403,1791.8,1791.7,2.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745677563200,1.11572,1792.0,1791.8,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1745677563396,1.98099,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745677563595,1.98099,1792.1,1792.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745677564190,7.28899,1792.1,1792.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745677564391,8.93459,1792.1,1792.0,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745677564686,1.11577,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677564889,1.11577,1791.9,1791.8,5.4438]
["bitfinex-derivatives","ETHF0:USTF0",1745677567295,1.11577,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677567496,4.32357,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677568104,9.63157,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677572408,6.42377,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677572798,6.42377,1791.9,1791.8,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745677573207,1.11577,1791.9,1791.8,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745677573408,6.03477,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677573902,2.82697,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677574102,8.13497,1791.9,1791.8,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677574505,8.13497,1791.9,1791.8,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745677576111,2.82697,1791.9,1791.8,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745677577805,0.8653,1792.1,1791.9,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1745677578014,1.981,1792.1,1792.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745677578408,1.1157,1792.1,1792.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745677579014,3.2078,1792.2,1792.1,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1745677579307,3.2078,1792.5,1792.1,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1745677579518,1.11542,1792.5,1792.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1745677579709,1.11542,1792.5,1792.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745677580016,1.11542,1792.5,1792.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745677582110,1.7367,1792.6,1792.4,3.66166]
["bitfinex-derivatives","ETHF0:USTF0",1745677582317,3.2078,1793.3,1792.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745677582521,1.11517,1792.9,1792.7,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1745677582815,1.11517,1792.9,1792.8,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745677583414,1.11515,1792.9,1792.8,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1745677584014,1.11515,1792.9,1792.8,6.2533]
["bitfinex-derivatives","ETHF0:USTF0",1745677584215,0.8646,1793.2,1792.8,9.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745677584413,0.8646,1793.2,1792.9,2.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745677584715,1.11503,1793.1,1793.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745677584917,1.97961,1793.2,1793.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745677585215,0.8646,1793.2,1793.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745677585416,1.11502,1793.1,1793.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1745677586009,4.0724,1793.2,1792.8,8.89539]
["bitfinex-derivatives","ETHF0:USTF0",1745677586213,3.2078,1793.7,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677586406,3.2078,1793.7,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745677586607,3.2078,1793.7,1793.5,6.55648]
["bitfinex-derivatives","ETHF0:USTF0",1745677586817,1.6369,1793.8,1793.5,6.55648]
["bitfinex-derivatives","ETHF0:USTF0",1745677587020,1.11467,1793.7,1793.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745677587518,1.11468,1793.7,1793.5,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677587722,1.11468,1793.7,1793.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745677588111,4.32248,1793.7,1793.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745677588311,1.11468,1793.7,1793.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745677588507,6.42262,1793.8,1793.6,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745677588713,6.42262,1793.8,1793.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745677588913,1.11465,1793.7,1793.6,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1745677589113,1.11465,1793.7,1793.6,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745677589721,1.11471,1793.6,1793.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677590113,4.32247,1793.7,1793.5,4.84976]
["bitfinex-derivatives","ETHF0:USTF0",1745677590319,1.11467,1793.7,1793.5,4.84977]
["bitfinex-derivatives","ETHF0:USTF0",1745677590527,1.11467,1793.7,1793.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677590727,1.11471,1793.6,1793.5,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677590919,3.2078,1793.7,1792.9,6.9418]
["bitfinex-derivatives","ETHF0:USTF0",1745677591120,1.11509,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677592123,2.78999,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677592719,4.32289,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677592924,1.11509,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677594026,2.71169,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677594930,5.91949,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677595226,11.22749,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677596221,9.63089,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677596622,11.31439,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677597026,9.63089,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677597227,4.32289,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677598329,6.00639,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677599229,11.31439,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677599833,8.10659,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677600122,2.79859,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677600329,1.11509,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677601132,2.80359,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677601834,6.01139,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677602024,4.32289,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677602225,1.11509,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677602431,2.70569,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677603127,1.11509,1793.0,1792.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1745677603631,1.11509,1793.0,1792.9,4.84912]
["bitfinex-derivatives","ETHF0:USTF0",1745677604133,1.7132,1793.3,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745677604434,0.853,1793.3,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745677604823,1.11496,1793.2,1793.1,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1745677605126,1.11496,1793.2,1793.0,2.81355]
["bitfinex-derivatives","ETHF0:USTF0",1745677605538,1.11502,1793.1,1793.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745677605729,1.11502,1793.1,1793.0,2.81359]
["bitfinex-derivatives","ETHF0:USTF0",1745677606429,1.6289,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745677606629,1.6289,1793.2,1793.1,2.70382]
["bitfinex-derivatives","ETHF0:USTF0",1745677607628,1.11486,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745677607934,4.068,1793.5,1793.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745677608135,1.11484,1793.4,1793.3,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745677608526,0.8412,1793.7,1793.3,4.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745677608725,2.5954,1793.9,1793.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1745677609031,1.11469,1793.7,1793.5,46.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745677609231,1.11469,1793.7,1793.6,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745677609831,1.11471,1793.6,1793.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677610030,1.11471,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677610031,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677610329,1.11488,1793.4,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677610532,2.5954,1793.5,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677610533,2.8413,1793.3,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677610739,1.7264,1793.3,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677611233,7.0344,1793.3,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677611730,5.308,1793.3,1793.2,4.84796]
["bitfinex-derivatives","ETHF0:USTF0",1745677611927,5.308,1793.3,1793.2,6.51046]
["bitfinex-derivatives","ETHF0:USTF0",1745677612129,4.0303,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745677612937,3.2078,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745677613334,3.2078,1793.6,1793.5,4.84778]
["bitfinex-derivatives","ETHF0:USTF0",1745677613926,1.6764,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745677614131,0.8663,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745677614432,1.98091,1793.8,1793.6,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1745677614840,3.63481,1793.8,1793.7,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1745677615338,3.63481,1793.8,1793.6,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1745677615536,2.76858,1793.7,1793.5,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677615739,1.6539,1793.7,1793.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1745677616137,6.9619,1793.7,1793.6,43.54801]
["bitfinex-derivatives","ETHF0:USTF0",1745677616339,8.07655,1793.7,1793.6,42.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745677616733,6.9619,1793.7,1793.6,43.54801]
["bitfinex-derivatives","ETHF0:USTF0",1745677616933,6.9619,1793.7,1793.6,41.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745677616934,5.308,1793.7,1793.6,41.91471]
["bitfinex-derivatives","ETHF0:USTF0",1745677617134,0.8663,1793.8,1793.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745677617342,1.98093,1793.8,1793.6,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745677617533,3.65553,1793.8,1793.6,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745677617932,3.65553,1793.8,1793.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745677618141,7.8489,1793.8,1793.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745677618536,6.1743,1793.8,1793.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745677619139,0.8663,1793.8,1793.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745677619642,0.8303,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745677619841,0.8303,1793.9,1793.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745677619842,1.94487,1793.9,1793.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745677620142,3.61947,1793.9,1793.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745677620335,1.11459,1793.8,1793.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745677620535,2.80669,1793.8,1793.7,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745677620933,2.80669,1793.8,1793.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745677621133,8.11469,1793.8,1793.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745677621538,7.0001,1793.8,1793.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745677621741,8.11469,1793.8,1793.7,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1745677621937,8.11469,1793.8,1793.7,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745677622142,5.308,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677622556,1.11453,1793.9,1793.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745677622749,1.11453,1793.9,1793.8,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745677622946,1.6921,1793.9,1793.8,7.50389]
["bitfinex-derivatives","ETHF0:USTF0",1745677623146,3.2078,1794.1,1793.9,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1745677623347,1.11453,1793.9,1793.8,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745677623747,1.11453,1793.9,1793.8,5.79439]
["bitfinex-derivatives","ETHF0:USTF0",1745677623947,1.11453,1793.9,1793.8,6.3904]
["bitfinex-derivatives","ETHF0:USTF0",1745677624149,5.0,1793.9,1793.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1745677624348,1.11467,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745677624544,4.40012,1793.8,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745677624756,2.70759,1793.8,1793.7,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745677624959,1.11472,1793.6,1793.4,45.72882]
["bitfinex-derivatives","ETHF0:USTF0",1745677625156,1.6925,1793.7,1793.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745677625748,1.11471,1793.6,1793.5,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1745677626855,1.11478,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677627158,1.11478,1793.5,1793.4,42.403]
["bitfinex-derivatives","ETHF0:USTF0",1745677628053,1.11478,1793.5,1793.4,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745677629958,1.11478,1793.5,1793.4,2.71782]
["bitfinex-derivatives","ETHF0:USTF0",1745677631158,1.593,1793.8,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745677631355,1.11471,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677631554,5.99484,1793.5,1793.0,68.501]
["bitfinex-derivatives","ETHF0:USTF0",1745677631761,1.11501,1793.2,1793.1,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1745677631957,1.11493,1793.3,1793.1,6.52272]
["bitfinex-derivatives","ETHF0:USTF0",1745677632156,1.11493,1793.3,1793.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745677632358,2.72983,1793.3,1793.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745677634157,8.03783,1793.3,1793.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745677635767,5.308,1793.3,1793.2,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745677636063,1.11475,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745677636256,1.11468,1793.7,1793.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745677636457,1.11471,1793.6,1793.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745677636657,1.11469,1793.7,1793.5,2.72038]
["bitfinex-derivatives","ETHF0:USTF0",1745677636858,1.11469,1793.7,1793.6,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745677638165,1.11478,1793.5,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677638366,1.11475,1793.6,1793.4,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1745677639066,6.4227,1793.7,1793.4,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1745677639269,1.11471,1793.6,1793.4,4.92984]
["bitfinex-derivatives","ETHF0:USTF0",1745677639468,1.11469,1793.7,1793.5,2.76775]
["bitfinex-derivatives","ETHF0:USTF0",1745677639767,1.11469,1793.7,1793.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745677640162,6.42269,1793.7,1793.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745677641072,1.11469,1793.7,1793.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745677642065,1.7212,1793.8,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677642269,1.11478,1793.5,1793.4,5.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745677642767,1.11478,1793.5,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677643159,2.77878,1793.5,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677644176,1.11478,1793.5,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677644366,2.73636,1793.6,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677644567,2.73636,1793.6,1793.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745677644769,1.91756,1793.6,1793.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745677644967,4.32249,1793.7,1793.5,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1745677645170,4.32249,1793.7,1793.6,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745677645369,4.32249,1793.7,1793.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745677645568,4.32249,1793.7,1793.6,3.67091]
["bitfinex-derivatives","ETHF0:USTF0",1745677645874,4.32249,1793.7,1793.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745677651262,1.11469,1793.7,1793.6,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1745677656182,1.11478,1793.5,1793.4,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1745677656478,1.11474,1793.6,1793.4,5.4206]
["bitfinex-derivatives","ETHF0:USTF0",1745677656682,1.11474,1793.6,1793.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745677657277,1.11515,1792.9,1792.8,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1745677657480,1.11521,1792.8,1792.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1745677657780,1.11527,1792.7,1792.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745677657973,3.70427,1792.7,1792.6,7.33274529]
["bitfinex-derivatives","ETHF0:USTF0",1745677658173,1.11534,1792.6,1792.5,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745677658376,2.85304,1792.6,1792.5,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745677658882,2.85304,1792.6,1792.5,12.76138605]
["bitfinex-derivatives","ETHF0:USTF0",1745677659073,0.8513,1792.7,1792.5,12.76138605]
["bitfinex-derivatives","ETHF0:USTF0",1745677659274,1.96662,1792.7,1792.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745677660082,1.11534,1792.6,1792.5,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745677660480,2.77694,1792.6,1792.5,11.16638605]
["bitfinex-derivatives","ETHF0:USTF0",1745677661084,1.11546,1792.4,1792.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745677662882,2.83526,1792.4,1792.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745677664188,1.11546,1792.4,1792.3,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745677667376,1.11543,1792.5,1792.3,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745677667582,1.11543,1792.5,1792.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745677669185,1.11536,1792.6,1792.4,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745677669684,5.17442,1792.7,1792.5,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1745677669883,5.17442,1792.7,1792.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677670286,4.32312,1792.7,1792.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677670480,1.11532,1792.7,1792.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677670680,3.70595,1792.8,1792.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677670883,2.5907,1792.8,1792.6,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745677671084,3.70596,1792.8,1792.6,2.72149]
["bitfinex-derivatives","ETHF0:USTF0",1745677671385,3.70596,1792.8,1792.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677675479,3.2078,1793.0,1792.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745677675688,3.2078,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745677676188,3.2078,1793.0,1792.9,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1745677676982,3.2078,1793.0,1792.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745677677189,1.11507,1793.1,1792.9,2.72175]
["bitfinex-derivatives","ETHF0:USTF0",1745677677389,2.77387,1793.1,1793.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745677682087,0.842,1793.2,1793.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745677682288,0.842,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745677682977,1.11502,1793.1,1793.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745677683181,1.11502,1793.1,1793.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1745677683579,0.8224,1793.3,1793.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745677683793,0.8224,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745677683991,1.93732,1793.3,1793.1,7.52628]
["bitfinex-derivatives","ETHF0:USTF0",1745677684193,1.93732,1793.3,1793.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745677684388,3.60192,1793.3,1793.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745677684992,1.11488,1793.4,1793.2,2.83673]
["bitfinex-derivatives","ETHF0:USTF0",1745677685394,1.11488,1793.4,1793.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745677685592,2.77948,1793.4,1793.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745677687198,2.77948,1793.4,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677687199,1.11496,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677687391,1.11496,1793.2,1793.1,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1745677687695,3.53725,1793.3,1793.1,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1745677687996,3.53725,1793.3,1793.2,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745677688895,1.11496,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677689094,2.71096,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677689394,1.11513,1793.0,1792.8,6.70189]
["bitfinex-derivatives","ETHF0:USTF0",1745677689792,1.11513,1793.0,1792.8,47.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745677689992,2.71113,1793.0,1792.8,47.50189]
["bitfinex-derivatives","ETHF0:USTF0",1745677690198,2.71113,1793.0,1792.9,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745677692702,1.11515,1792.9,1792.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677692897,2.72785,1792.9,1792.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677693302,2.72785,1792.9,1792.8,46.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745677694895,2.72785,1792.9,1792.8,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1745677695095,2.72785,1792.9,1792.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677695709,2.72785,1792.9,1792.8,44.666]
["bitfinex-derivatives","ETHF0:USTF0",1745677697704,2.72785,1792.9,1792.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677699006,2.72785,1792.9,1792.8,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1745677701800,1.1151,1793.0,1792.9,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1745677702002,3.2078,1793.1,1793.0,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1745677702207,1.94124,1793.3,1793.1,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1745677702409,1.94124,1793.3,1793.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745677702808,0.8263,1793.3,1793.2,2.83506]
["bitfinex-derivatives","ETHF0:USTF0",1745677703106,3.647,1793.3,1793.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745677704800,1.11496,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677704999,2.82076,1793.2,1793.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1745677705597,2.82076,1793.2,1793.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745677705803,1.11496,1793.2,1793.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745677707010,2.4827,1793.3,1793.1,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745677707211,1.94122,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745677707511,5.15559,1793.4,1793.2,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1745677707704,5.15559,1793.4,1793.2,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1745677707903,5.15559,1793.4,1793.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745677708099,5.15559,1793.4,1793.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745677708313,5.15559,1793.4,1793.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745677708708,3.2078,1793.4,1793.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745677709105,4.32264,1793.4,1793.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745677709499,2.4458,1793.5,1793.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745677709703,1.11484,1793.4,1793.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745677710508,3.56062,1793.5,1793.3,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745677710909,3.56062,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745677711107,8.86862,1793.5,1793.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1745677715715,1.11484,1793.4,1793.2,2.76366]
["bitfinex-derivatives","ETHF0:USTF0",1745677715917,3.54584,1793.4,1793.2,4.45046]
["bitfinex-derivatives","ETHF0:USTF0",1745677716113,2.431,1793.4,1793.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745677716413,3.54584,1793.4,1793.3,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745677716815,3.54584,1793.4,1793.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745677717313,8.85384,1793.4,1793.3,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745677717821,3.2078,1794.3,1793.4,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1745677718118,3.2078,1794.3,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745677718119,1.11436,1794.2,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745677718319,1.1144,1794.1,1794.0,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677718818,1.1144,1794.1,1793.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745677718819,1.11456,1793.9,1793.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745677719021,1.11456,1793.9,1793.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745677719618,1.11459,1793.8,1793.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677719816,3.62247,1793.9,1793.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677720116,2.82939,1793.8,1793.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677720312,1.7148,1793.8,1793.7,6.59725]
["bitfinex-derivatives","ETHF0:USTF0",1745677720514,1.7148,1793.8,1793.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677722020,2.82939,1793.8,1793.7,5.4826]
["bitfinex-derivatives","ETHF0:USTF0",1745677722419,2.82939,1793.8,1793.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745677722620,1.11465,1793.7,1793.6,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745677722820,2.75695,1793.7,1793.6,44.604]
["bitfinex-derivatives","ETHF0:USTF0",1745677723120,2.75695,1793.7,1793.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1745677723322,4.8501,1793.7,1793.3,66.384]
["bitfinex-derivatives","ETHF0:USTF0",1745677723520,1.11481,1793.5,1793.3,45.71889]
["bitfinex-derivatives","ETHF0:USTF0",1745677723721,1.11478,1793.5,1793.3,47.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745677723913,3.71828,1793.5,1793.3,47.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745677724320,3.71828,1793.5,1793.3,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745677724712,3.71828,1793.5,1793.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745677727608,2.6035,1793.5,1793.4,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1745677728023,3.71828,1793.5,1793.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745677728321,1.98668,1793.5,1793.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745677729122,3.63688,1793.5,1793.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745677729322,2.5221,1793.5,1793.4,2.85514]
["bitfinex-derivatives","ETHF0:USTF0",1745677729619,4.32245,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745677729817,4.32245,1793.7,1793.5,2.85275]
["bitfinex-derivatives","ETHF0:USTF0",1745677730017,4.832,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745677730216,4.832,1793.7,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677730717,1.6242,1793.7,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677730921,2.73885,1793.7,1793.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745677731523,1.6242,1793.7,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677732624,2.73885,1793.7,1793.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745677733316,2.73885,1793.7,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677733516,1.6242,1793.7,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677736009,1.91813,1793.8,1793.6,2.69921]
["bitfinex-derivatives","ETHF0:USTF0",1745677736213,3.65653,1793.8,1793.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745677736525,1.91813,1793.8,1793.7,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745677736920,0.8035,1793.8,1793.7,2.76935]
["bitfinex-derivatives","ETHF0:USTF0",1745677737317,1.91809,1793.8,1793.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745677737518,3.65649,1793.8,1793.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745677737721,3.65649,1793.8,1793.7,3.57655]
["bitfinex-derivatives","ETHF0:USTF0",1745677739018,3.65649,1793.8,1793.7,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745677741029,1.11478,1793.5,1793.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745677742328,3.58928,1793.5,1793.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745677747320,1.11478,1793.5,1793.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745677755223,3.71348,1793.5,1793.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745677756836,1.1149,1793.3,1793.2,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1745677757036,1.1149,1793.3,1793.2,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677757238,1.11502,1793.1,1793.0,1.91359]
["bitfinex-derivatives","ETHF0:USTF0",1745677757441,1.11502,1793.1,1793.0,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1745677757738,3.6274,1793.2,1793.0,3.59299]
["bitfinex-derivatives","ETHF0:USTF0",1745677757937,3.6274,1793.2,1793.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745677758538,1.9154,1793.2,1793.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745677760038,2.7262,1793.2,1793.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745677762153,5.934,1793.2,1793.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745677762751,1.11509,1793.0,1792.9,7.8535]
["bitfinex-derivatives","ETHF0:USTF0",1745677762951,1.11509,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677763353,4.32289,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677765261,9.63089,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677768158,4.32289,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677768562,5.94529,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677769361,5.94529,1793.0,1792.9,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1745677771548,5.94529,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677772151,11.25329,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677776165,5.94529,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677778263,11.25329,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677780164,5.94529,1793.0,1792.9,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745677780662,1.11506,1793.1,1793.0,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1745677780961,3.2078,1793.2,1793.1,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1745677781152,1.11495,1793.3,1793.1,6.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677781361,1.11496,1793.2,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677781667,1.11495,1793.3,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677782464,1.11496,1793.2,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677783560,1.11495,1793.3,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677783967,1.11496,1793.2,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677787468,1.11495,1793.3,1793.1,1.91902]
["bitfinex-derivatives","ETHF0:USTF0",1745677787858,1.11496,1793.2,1793.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745677788065,1.11496,1793.2,1793.1,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1745677790561,1.6253,1793.3,1793.1,42.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745677790771,1.11492,1793.3,1793.1,42.71902]
["bitfinex-derivatives","ETHF0:USTF0",1745677794770,1.11492,1793.3,1793.1,42.71898]
["bitfinex-derivatives","ETHF0:USTF0",1745677796664,1.11492,1793.3,1793.2,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745677798379,3.2078,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745677798672,4.32262,1793.5,1793.3,1.90996]
["bitfinex-derivatives","ETHF0:USTF0",1745677798877,4.32262,1793.5,1793.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745677801480,5.93972,1793.5,1793.4,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745677801682,1.11484,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677801977,3.52534,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745677802375,3.52534,1793.4,1793.3,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1745677803680,1.1149,1793.3,1793.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745677803872,2.8106,1793.3,1793.2,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1745677804283,1.11502,1793.2,1793.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677804571,3.63562,1793.2,1793.1,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677804772,5.6969,1793.4,1793.2,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1745677804978,3.314,1793.4,1793.2,2.82064]
["bitfinex-derivatives","ETHF0:USTF0",1745677805172,1.1149,1793.3,1793.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745677805368,1.1149,1793.3,1793.1,5.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745677806075,1.1149,1793.3,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745677806378,2.73318,1793.4,1793.2,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1745677807180,2.73318,1793.4,1793.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745677807380,1.11488,1793.4,1793.3,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745677808072,1.11496,1793.3,1793.1,5.64388]
["bitfinex-derivatives","ETHF0:USTF0",1745677808277,1.11496,1793.3,1793.1,6.49998]
["bitfinex-derivatives","ETHF0:USTF0",1745677813280,1.11496,1793.3,1793.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677815685,1.95046,1793.3,1793.2,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677816287,1.95046,1793.3,1793.2,4.85196]
["bitfinex-derivatives","ETHF0:USTF0",1745677816488,1.95046,1793.3,1793.2,6.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745677816999,1.11496,1793.3,1793.2,6.55176]
["bitfinex-derivatives","ETHF0:USTF0",1745677818000,3.2078,1793.9,1793.2,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745677818185,1.90774,1793.8,1793.6,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1745677818390,3.62843,1793.8,1793.6,4.85168]
["bitfinex-derivatives","ETHF0:USTF0",1745677818696,1.90773,1793.8,1793.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745677820795,0.8355,1794.0,1793.7,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745677821096,3.2078,1794.1,1793.7,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745677821394,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745677821599,3.2078,1794.1,1794.0,4.85147]
["bitfinex-derivatives","ETHF0:USTF0",1745677822194,4.3222,1794.1,1794.0,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677822392,5.9557,1794.1,1794.0,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745677822793,1.11462,1793.8,1793.6,4.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745677822992,1.11462,1793.8,1793.7,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677823195,1.11473,1793.6,1793.5,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677823496,0.8425,1793.8,1793.4,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1745677823695,3.2078,1793.7,1793.4,5.3329]
["bitfinex-derivatives","ETHF0:USTF0",1745677824096,0.8425,1793.8,1793.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745677824397,1.11471,1793.6,1793.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745677824797,1.11469,1793.7,1793.5,2.71068]
["bitfinex-derivatives","ETHF0:USTF0",1745677825195,1.11469,1793.7,1793.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745677825595,1.95713,1793.8,1793.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745677825994,1.11465,1793.7,1793.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745677831995,1.11465,1793.7,1793.6,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745677832699,1.9571,1793.8,1793.6,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745677832895,1.9571,1793.8,1793.7,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745677834002,1.9571,1793.8,1793.7,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1745677835502,1.9571,1793.8,1793.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677836496,3.6473,1793.8,1793.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677842009,4.4786,1793.8,1793.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677842210,4.4786,1793.8,1793.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745677842810,1.11448,1794.0,1793.7,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745677843008,1.11448,1794.0,1793.8,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745677843009,1.11453,1793.9,1793.8,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745677843810,4.548,1794.0,1793.8,2.84586]
["bitfinex-derivatives","ETHF0:USTF0",1745677844106,4.548,1794.0,1793.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745677845814,4.548,1794.0,1793.9,2.84583]
["bitfinex-derivatives","ETHF0:USTF0",1745677846003,4.548,1794.0,1793.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745677846704,1.7137,1794.0,1793.9,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1745677847319,4.32224,1794.1,1793.9,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1745677847620,4.32224,1794.1,1794.0,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745677848007,4.32224,1794.1,1794.0,6.43677]
["bitfinex-derivatives","ETHF0:USTF0",1745677848406,4.32224,1794.1,1794.0,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745677849311,5.93754,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677851510,4.32224,1794.1,1794.0,5.4116]
["bitfinex-derivatives","ETHF0:USTF0",1745677851812,4.32224,1794.1,1794.0,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1745677852213,4.32224,1794.1,1794.0,7.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745677852414,3.2078,1794.1,1794.0,7.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745677852615,4.4058,1794.2,1794.0,7.33117]
["bitfinex-derivatives","ETHF0:USTF0",1745677852812,4.4058,1794.2,1794.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745677853215,2.7905,1794.2,1794.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745677854316,1.1144,1794.2,1794.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745677854510,1.1144,1794.2,1794.1,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1745677855407,1.1144,1794.2,1794.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745677856321,1.9866,1794.2,1794.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745677857622,0.8722,1794.2,1793.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745677857821,3.6434,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677858214,3.6434,1794.1,1794.0,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1745677858618,3.6434,1794.1,1794.0,7.39097]
["bitfinex-derivatives","ETHF0:USTF0",1745677858815,1.98659,1794.2,1794.0,7.39097]
["bitfinex-derivatives","ETHF0:USTF0",1745677859120,1.98659,1794.2,1794.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745677859526,3.62149,1794.2,1794.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745677861323,3.62149,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677861324,2.78602,1794.1,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745677861511,1.11462,1793.8,1793.7,6.55504]
["bitfinex-derivatives","ETHF0:USTF0",1745677861717,6.86601,1794.2,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745677861718,3.51882,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745677862014,3.51882,1794.0,1793.9,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745677862822,1.11445,1794.1,1793.9,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745677863021,1.11445,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677863421,1.11445,1794.1,1794.0,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745677863717,1.11445,1794.1,1794.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745677863918,1.11445,1794.1,1794.0,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745677864119,5.19438,1794.2,1794.0,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745677864321,4.08,1794.2,1794.0,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745677864523,5.19439,1794.2,1794.0,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1745677864728,1.1144,1794.1,1794.0,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1745677864922,1.1144,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677865127,2.6937,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677866127,8.0017,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677866930,6.4224,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677867130,1.1144,1794.1,1794.0,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1745677867528,3.56589,1794.2,1794.0,4.84947]
["bitfinex-derivatives","ETHF0:USTF0",1745677867927,3.56589,1794.2,1794.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745677868230,1.98659,1794.2,1794.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745677868423,0.7888,1794.3,1794.1,4.9246]
["bitfinex-derivatives","ETHF0:USTF0",1745677868618,1.11428,1794.3,1794.1,6.03898]
["bitfinex-derivatives","ETHF0:USTF0",1745677868925,1.1143,1794.3,1794.1,46.83898]
["bitfinex-derivatives","ETHF0:USTF0",1745677869131,1.53782,1794.4,1794.1,46.83898]
["bitfinex-derivatives","ETHF0:USTF0",1745677869329,1.53782,1794.4,1794.2,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1745677869524,1.53782,1794.4,1794.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745677869721,10.27082,1794.4,1793.5,0.45538356]
["bitfinex-derivatives","ETHF0:USTF0",1745677869924,2.78695,1793.5,1792.7,13.30021064]
["bitfinex-derivatives","ETHF0:USTF0",1745677870132,3.2078,1793.1,1792.7,14.16581064]
["bitfinex-derivatives","ETHF0:USTF0",1745677870327,1.11515,1792.9,1792.8,18.33876927]
["bitfinex-derivatives","ETHF0:USTF0",1745677870830,0.8328,1793.4,1792.8,26.54656927]
["bitfinex-derivatives","ETHF0:USTF0",1745677871028,0.0177,1793.0,1792.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745677872024,0.0177,1793.0,1792.9,5.65335]
["bitfinex-derivatives","ETHF0:USTF0",1745677872225,0.0177,1793.0,1792.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1745677872427,0.0177,1793.0,1792.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745677874624,1.13279,1793.0,1792.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745677875630,0.0177,1793.0,1792.9,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1745677876532,0.0177,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677876734,1.13279,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677876933,4.34059,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677877140,3.2255,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677878734,0.0177,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677879030,0.0177,1793.0,1792.9,7.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745677881238,1.13279,1793.0,1792.9,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1745677881840,0.0177,1793.0,1792.9,7.23645]
["bitfinex-derivatives","ETHF0:USTF0",1745677883037,0.0177,1793.0,1792.9,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745677883236,12.65813,1793.0,1792.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677883432,4.32312,1792.7,1792.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677883633,6.5353,1792.9,1792.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677883833,1.11523,1792.8,1792.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745677884037,2.76013,1792.8,1792.7,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745677885931,1.11527,1792.7,1792.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677886142,1.1154,1792.5,1792.4,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745677886338,1.1154,1792.5,1792.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745677886934,2.7765,1792.5,1792.4,5.3752]
["bitfinex-derivatives","ETHF0:USTF0",1745677887541,5.9843,1792.5,1792.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677889729,1.11552,1792.3,1792.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677889940,4.32332,1792.3,1792.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677890147,1.11571,1792.0,1791.9,105.083]
["bitfinex-derivatives","ETHF0:USTF0",1745677890336,1.11571,1792.0,1791.9,68.019]
["bitfinex-derivatives","ETHF0:USTF0",1745677891441,1.11571,1792.0,1791.9,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745677891649,1.11586,1791.8,1791.4,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1745677891838,1.11586,1791.8,1791.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677892341,2.79506,1791.8,1791.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745677892743,1.6792,1791.8,1791.7,6.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745677893040,2.79503,1791.8,1791.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745677894132,1.6792,1791.8,1791.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745677894343,2.79503,1791.8,1791.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745677897538,3.2078,1791.9,1791.7,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745677897736,1.6689,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745677897945,0.8151,1792.1,1792.0,4.85171]
["bitfinex-derivatives","ETHF0:USTF0",1745677898539,0.8151,1792.1,1792.0,6.43031]
["bitfinex-derivatives","ETHF0:USTF0",1745677898738,0.8151,1792.1,1792.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745677899044,5.18015,1792.3,1792.0,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745677899244,5.18015,1792.3,1792.1,2.69423]
["bitfinex-derivatives","ETHF0:USTF0",1745677899445,5.18015,1792.3,1792.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745677900042,4.0144,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745677900246,3.2078,1792.5,1792.4,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1745677900746,3.2078,1792.5,1792.4,2.69406]
["bitfinex-derivatives","ETHF0:USTF0",1745677901751,4.32311,1792.7,1792.5,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1745677902046,1.11531,1792.7,1792.6,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1745677908252,1.7366,1792.8,1792.7,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1745677908448,3.2078,1792.9,1792.7,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745677908741,4.32296,1792.9,1792.7,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1745677908948,6.05956,1792.9,1792.7,2.72683]
["bitfinex-derivatives","ETHF0:USTF0",1745677909148,6.05956,1792.9,1792.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745677909450,1.11527,1792.7,1792.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677909753,4.32307,1792.7,1792.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677910045,1.11534,1792.6,1792.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745677910250,1.11534,1792.6,1792.4,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1745677910251,1.1154,1792.5,1792.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677910451,4.3232,1792.5,1792.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677910647,9.917,1792.5,1791.9,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745677910853,3.2078,1792.3,1792.1,4.85161]
["bitfinex-derivatives","ETHF0:USTF0",1745677911043,4.32334,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677911245,4.32334,1792.3,1792.2,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745677911641,4.32334,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677912255,3.2078,1792.3,1792.2,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745677913252,4.32332,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677913453,5.92232,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677913850,4.8068,1792.3,1792.2,2.86068]
["bitfinex-derivatives","ETHF0:USTF0",1745677914051,5.92232,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677914453,2.71452,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677914951,5.92232,1792.3,1792.2,1.7451]
["bitfinex-derivatives","ETHF0:USTF0",1745677915151,5.92232,1792.3,1792.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677915356,3.53998,1792.2,1792.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677915859,3.53998,1792.2,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677915860,2.4244,1792.2,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677916047,1.11574,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677916451,2.69364,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677916857,2.69364,1792.0,1791.9,5.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745677918756,2.69364,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677919052,8.00164,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677922255,5.308,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677922458,5.308,1792.0,1791.9,4.85177]
["bitfinex-derivatives","ETHF0:USTF0",1745677922959,6.42371,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677923264,1.11571,1792.0,1791.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677923462,1.11571,1792.0,1791.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745677923760,2.78401,1792.0,1791.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745677924757,1.11571,1792.0,1791.9,5.3901]
["bitfinex-derivatives","ETHF0:USTF0",1745677924960,4.0711,1792.1,1792.0,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1745677925158,5.18675,1792.1,1792.0,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745677927351,3.2078,1792.1,1792.0,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1745677927553,3.2078,1792.1,1792.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1745677927758,4.32334,1792.3,1792.1,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1745677927964,3.2078,1792.7,1792.2,8.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745677928266,1.6529,1792.6,1792.3,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1745677928458,1.6529,1792.6,1792.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745677928662,1.1154,1792.5,1792.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745677929762,1.11552,1792.3,1792.2,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677929961,1.11552,1792.3,1792.2,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745677930858,1.11552,1792.3,1792.2,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745677931058,2.7957,1792.4,1792.2,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745677931264,2.7957,1792.4,1792.3,5.4021]
["bitfinex-derivatives","ETHF0:USTF0",1745677932260,4.32323,1792.5,1792.3,6.51762]
["bitfinex-derivatives","ETHF0:USTF0",1745677932567,4.32323,1792.5,1792.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745677933067,9.63123,1792.5,1792.4,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1745677936569,1.11546,1792.4,1792.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677936770,3.61396,1792.4,1792.3,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1745677938773,1.11571,1792.0,1791.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677939574,2.83201,1792.0,1791.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677940270,3.63941,1792.0,1791.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677940973,3.63941,1792.0,1791.9,5.4292]
["bitfinex-derivatives","ETHF0:USTF0",1745677942172,6.84721,1792.0,1791.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677943070,12.15521,1792.0,1791.9,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677945569,8.5158,1792.0,1791.9,6.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745677945962,8.5158,1792.0,1791.9,11.50077]
["bitfinex-derivatives","ETHF0:USTF0",1745677946165,3.65217,1792.3,1791.9,16.5633]
["bitfinex-derivatives","ETHF0:USTF0",1745677946362,0.8732,1792.3,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745677946562,1.97089,1792.4,1792.2,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1745677946774,1.97089,1792.4,1792.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745677947472,0.8554,1792.4,1792.3,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745677947671,4.32324,1792.5,1792.3,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1745677947873,4.32324,1792.5,1792.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745677948174,9.63124,1792.5,1792.4,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745677948376,8.5158,1792.5,1792.4,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1745677948577,8.5158,1792.5,1792.4,7.29106]
["bitfinex-derivatives","ETHF0:USTF0",1745677949270,3.2078,1792.5,1792.4,7.29106]
["bitfinex-derivatives","ETHF0:USTF0",1745677949475,4.3232,1792.5,1792.4,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745677950467,3.2078,1792.5,1792.4,6.1756]
["bitfinex-derivatives","ETHF0:USTF0",1745677950673,3.2078,1792.5,1792.4,7.29106]
["bitfinex-derivatives","ETHF0:USTF0",1745677951271,0.7933,1792.6,1792.4,7.29106]
["bitfinex-derivatives","ETHF0:USTF0",1745677951472,0.7933,1792.6,1792.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745677951875,1.90864,1792.6,1792.5,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1745677952576,0.7933,1792.6,1792.5,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745677953567,4.32301,1792.8,1792.6,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1745677953767,3.2078,1792.8,1792.7,2.81727]
["bitfinex-derivatives","ETHF0:USTF0",1745677954573,3.2078,1792.8,1792.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745677954773,4.32301,1792.8,1792.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745677955076,1.11458,1793.9,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745677955269,1.7342,1793.8,1793.6,4.84968]
["bitfinex-derivatives","ETHF0:USTF0",1745677955469,1.7342,1793.8,1793.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677955670,1.7342,1793.8,1793.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745677957676,1.6329,1793.9,1793.7,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745677957974,3.2626,1793.9,1793.7,2.81665]
["bitfinex-derivatives","ETHF0:USTF0",1745677958175,0.8121,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745677958577,4.8375,1794.0,1793.7,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745677958764,4.8375,1794.0,1793.7,2.81661]
["bitfinex-derivatives","ETHF0:USTF0",1745677959078,4.8375,1794.0,1793.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745677959267,1.11463,1793.8,1793.6,8.6813]
["bitfinex-derivatives","ETHF0:USTF0",1745677959468,1.5811,1793.7,1793.6,9.79601]
["bitfinex-derivatives","ETHF0:USTF0",1745677959668,1.11457,1793.9,1793.6,8.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745677959869,1.5811,1793.8,1793.6,8.05751]
["bitfinex-derivatives","ETHF0:USTF0",1745677960874,2.69571,1793.8,1793.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677961278,1.5811,1793.8,1793.6,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1745677962076,3.2078,1794.0,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745677962282,1.5779,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745677962583,2.69245,1793.9,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745677963376,2.69248,1793.9,1793.6,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745677963774,1.11458,1793.9,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745677964182,2.69248,1793.9,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745677964976,1.5779,1793.9,1793.8,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1745677965283,1.5779,1793.9,1793.8,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1745677968279,3.2078,1794.1,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677968582,1.11449,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677968782,2.77679,1794.0,1793.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677969774,1.6623,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677969970,1.6623,1794.0,1793.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745677970175,2.77677,1794.0,1793.8,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1745677972285,1.11454,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745677972489,1.11463,1793.8,1793.6,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745677972677,2.75523,1793.8,1793.6,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745677972877,1.6321,1793.7,1793.6,8.05748]
["bitfinex-derivatives","ETHF0:USTF0",1745677973074,1.6406,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745677976689,1.6406,1793.8,1793.7,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1745677981190,3.2078,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677981383,4.32223,1794.1,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677981584,3.58948,1794.0,1793.8,2.70037]
["bitfinex-derivatives","ETHF0:USTF0",1745677982387,2.475,1794.0,1793.9,2.70033]
["bitfinex-derivatives","ETHF0:USTF0",1745677982579,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745677982783,3.2078,1794.1,1794.0,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745677983190,4.8847,1794.1,1794.0,2.70027]
["bitfinex-derivatives","ETHF0:USTF0",1745677983396,1.11447,1794.0,1793.9,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745677983690,1.11455,1793.9,1793.7,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745677983990,2.5842,1793.8,1793.7,2.81223]
["bitfinex-derivatives","ETHF0:USTF0",1745677984191,2.5842,1793.8,1793.7,6.54323]
["bitfinex-derivatives","ETHF0:USTF0",1745677985587,1.93088,1794.0,1793.8,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745677985793,3.4006,1794.0,1793.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745677985988,4.51507,1794.0,1793.8,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745677986590,1.7055,1793.9,1793.8,2.81213]
["bitfinex-derivatives","ETHF0:USTF0",1745677988989,1.7055,1793.9,1793.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745677989385,1.7055,1793.9,1793.8,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745677989585,1.7055,1793.9,1793.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745677989787,1.7055,1793.9,1793.8,2.81219]
["bitfinex-derivatives","ETHF0:USTF0",1745677989986,1.6588,1794.0,1793.9,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1745677990199,1.6588,1794.0,1793.9,2.85273]
["bitfinex-derivatives","ETHF0:USTF0",1745677990396,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745677990692,3.2078,1794.1,1794.0,8.29187]
["bitfinex-derivatives","ETHF0:USTF0",1745677991094,4.74562,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745677991484,4.74562,1794.4,1794.3,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1745677991681,5.85984,1794.4,1794.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745677991893,6.42592,1794.4,1794.3,4.84428]
["bitfinex-derivatives","ETHF0:USTF0",1745677992391,7.54014,1794.4,1794.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745677993595,12.54014,1794.4,1794.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745677993795,1.11442,1794.1,1794.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745677994190,1.11439,1794.2,1794.0,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745677994490,1.98649,1794.2,1794.0,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745677994691,0.792,1794.1,1794.0,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745677994880,2.5255,1794.1,1794.0,4.84445]
["bitfinex-derivatives","ETHF0:USTF0",1745677995486,3.6399,1794.1,1794.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745677995683,2.5255,1794.1,1794.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745677995988,2.5255,1794.1,1794.0,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1745677996194,0.8721,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745677996388,0.8721,1794.2,1794.1,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1745677996590,0.8299,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745677996802,0.8299,1794.3,1794.2,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745677997490,1.94418,1794.3,1794.2,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745677997690,1.94418,1794.3,1794.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745677997691,4.44068,1794.3,1794.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745677998897,3.3264,1794.3,1794.2,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1745677999093,3.3264,1794.3,1794.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745677999094,4.44068,1794.3,1794.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745677999599,1.1144,1794.1,1794.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745678000195,7.9974,1794.1,1794.0,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745678002101,6.883,1794.1,1794.0,4.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745678002393,5.308,1794.1,1794.0,6.52387]
["bitfinex-derivatives","ETHF0:USTF0",1745678003099,3.54019,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745678003299,3.54019,1794.3,1794.2,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745678004295,1.11435,1794.2,1794.0,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1745678004498,3.56715,1794.2,1794.1,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745678004895,2.4528,1794.2,1793.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745678005093,1.11447,1794.0,1793.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745678005599,1.94317,1794.0,1793.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1745678006199,0.8287,1794.0,1793.9,6.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745678007201,1.94317,1794.0,1793.9,6.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745678007398,0.8287,1794.0,1793.9,6.48033]
["bitfinex-derivatives","ETHF0:USTF0",1745678008694,0.8192,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745678008893,0.8192,1794.2,1794.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745678009291,3.58694,1794.2,1794.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745678009706,2.4726,1794.2,1794.1,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1745678010403,3.58694,1794.2,1794.1,1.5861]
["bitfinex-derivatives","ETHF0:USTF0",1745678011602,1.11447,1794.0,1793.9,4.84451]
["bitfinex-derivatives","ETHF0:USTF0",1745678012003,1.11447,1794.0,1793.9,6.50801]
["bitfinex-derivatives","ETHF0:USTF0",1745678013095,2.84795,1794.1,1793.9,6.50801]
["bitfinex-derivatives","ETHF0:USTF0",1745678013301,2.84795,1794.1,1794.0,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745678013504,1.93357,1794.2,1794.0,2.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745678013703,0.8192,1794.2,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678014009,1.93354,1794.2,1794.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745678014715,1.93354,1794.2,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678014901,1.93354,1794.2,1794.1,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1745678015210,1.93354,1794.2,1794.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745678015400,3.67944,1794.2,1794.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745678016501,3.67944,1794.2,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678016701,3.67944,1794.2,1794.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745678017409,3.67944,1794.2,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678017613,1.93354,1794.2,1794.1,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745678019012,1.93354,1794.2,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678019405,3.59941,1794.3,1794.1,2.7779]
["bitfinex-derivatives","ETHF0:USTF0",1745678019605,3.59941,1794.3,1794.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745678023313,8.90741,1794.3,1794.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745678023511,2.7859,1794.2,1793.9,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1745678023712,1.11447,1794.0,1793.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745678024417,2.77407,1794.0,1793.9,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745678025019,2.77407,1794.0,1793.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745678026617,2.75976,1794.1,1793.9,6.44023]
["bitfinex-derivatives","ETHF0:USTF0",1745678026809,1.11446,1794.1,1794.0,2.77847]
["bitfinex-derivatives","ETHF0:USTF0",1745678027010,1.11446,1794.1,1794.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1745678028116,3.2078,1794.2,1794.0,3.63167]
["bitfinex-derivatives","ETHF0:USTF0",1745678028420,4.32217,1794.2,1794.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745678028609,1.11437,1794.2,1794.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745678028813,1.91627,1794.2,1794.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745678030320,1.11437,1794.2,1794.1,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1745678030521,1.11432,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745678030721,1.11432,1794.3,1794.2,2.69364]
["bitfinex-derivatives","ETHF0:USTF0",1745678030914,1.11432,1794.3,1794.2,6.42264]
["bitfinex-derivatives","ETHF0:USTF0",1745678031115,4.74562,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745678031422,4.74562,1794.4,1794.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1745678032621,1.53782,1794.4,1794.3,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1745678042327,1.53782,1794.4,1794.3,8.82988]
["bitfinex-derivatives","ETHF0:USTF0",1745678054626,1.53782,1794.4,1794.3,8.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745678055028,2.39782,1794.4,1794.3,8.00158]
["bitfinex-derivatives","ETHF0:USTF0",1745678055230,10.13124,1794.4,1794.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678056135,1.11434,1794.2,1794.1,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745678056527,3.5382,1794.3,1794.1,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745678056727,1.6625,1794.2,1794.1,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745678056927,1.6625,1794.2,1794.1,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1745678057136,0.8047,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745678057433,4.06032,1794.4,1794.3,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1745678058035,4.06032,1794.4,1794.3,2.72268]
["bitfinex-derivatives","ETHF0:USTF0",1745678058441,5.17454,1794.4,1794.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678059139,4.06032,1794.4,1794.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678059632,4.91142,1794.4,1794.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678059935,4.91142,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678060135,1.7122,1794.3,1794.1,5.65506]
["bitfinex-derivatives","ETHF0:USTF0",1745678060335,1.7122,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745678060537,2.82648,1794.3,1794.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745678060736,1.7122,1794.3,1794.2,2.70024]
["bitfinex-derivatives","ETHF0:USTF0",1745678060938,2.82648,1794.3,1794.2,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745678061237,2.82649,1794.3,1794.1,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1745678061437,1.7122,1794.2,1794.1,2.70026]
["bitfinex-derivatives","ETHF0:USTF0",1745678061638,1.7122,1794.2,1794.1,6.42726]
["bitfinex-derivatives","ETHF0:USTF0",1745678063037,1.7122,1794.2,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678063038,1.1144,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678063239,1.1144,1794.1,1793.5,49.393]
["bitfinex-derivatives","ETHF0:USTF0",1745678063240,1.11467,1793.7,1793.5,49.393]
["bitfinex-derivatives","ETHF0:USTF0",1745678063543,0.8466,1793.6,1793.5,49.393]
["bitfinex-derivatives","ETHF0:USTF0",1745678063734,4.55111,1793.6,1793.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745678064838,1.7175,1793.6,1793.5,4.84178]
["bitfinex-derivatives","ETHF0:USTF0",1745678065037,1.7175,1793.6,1793.5,6.49998]
["bitfinex-derivatives","ETHF0:USTF0",1745678066435,1.7189,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745678066729,1.7189,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678067838,2.83355,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678068043,1.7189,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678069642,1.7189,1793.7,1793.6,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1745678070135,1.7189,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678071344,2.83355,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678071541,1.7189,1793.7,1793.6,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745678072445,1.7189,1793.7,1793.6,2.71481]
["bitfinex-derivatives","ETHF0:USTF0",1745678072646,1.5983,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745678072845,2.71289,1793.8,1793.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745678073050,4.32319,1793.8,1793.7,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745678073739,4.32319,1793.8,1793.5,4.84172]
["bitfinex-derivatives","ETHF0:USTF0",1745678073940,2.72498,1793.7,1793.5,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1745678074148,1.6103,1793.7,1793.5,6.54232]
["bitfinex-derivatives","ETHF0:USTF0",1745678074338,1.6103,1793.7,1793.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745678074940,1.6103,1793.7,1793.6,2.81531]
["bitfinex-derivatives","ETHF0:USTF0",1745678079253,2.72495,1793.7,1793.6,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745678079453,1.11471,1793.6,1793.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745678079748,2.79361,1793.6,1793.5,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1745678079949,1.6789,1793.6,1793.5,6.44818]
["bitfinex-derivatives","ETHF0:USTF0",1745678080849,1.5983,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745678081046,4.43764,1793.8,1793.6,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1745678081452,4.43759,1793.8,1793.7,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1745678081643,3.323,1793.8,1793.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745678081844,4.43759,1793.8,1793.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745678083146,1.04039,1793.9,1793.7,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745678083352,1.11359,1795.5,1795.0,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1745678083552,1.11347,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678083846,3.11811536,1796.1,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678083847,3.2078,1796.0,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678084043,3.2078,1796.2,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678084237,5.308,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678085241,1.11325,1796.0,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678085442,1.11325,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678085943,6.11325,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678086149,11.42126,1796.0,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678086549,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678086941,6.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678087145,10.308,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678087647,11.42129,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678088856,6.42129,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678090151,5.308,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678090462,6.42129,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678090757,8.10099,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678100465,1.11366,1795.3,1795.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745678100959,2.78401,1795.4,1795.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745678101265,1.11378,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745678101464,1.11384,1795.0,1794.9,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745678101867,1.11383,1795.1,1794.9,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745678102063,1.11384,1795.0,1794.9,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745678102262,1.11381,1795.1,1794.9,6.49671]
["bitfinex-derivatives","ETHF0:USTF0",1745678102465,1.11384,1795.0,1794.9,5.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745678102969,2.69245,1795.2,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745678103156,2.69245,1795.2,1795.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745678103466,2.74766,1795.4,1795.1,9.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745678103666,1.11366,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678103859,2.74766,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678104256,8.05566,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678106166,2.74766,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678107461,1.11366,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678108869,1.11362,1795.4,1795.2,2.75879]
["bitfinex-derivatives","ETHF0:USTF0",1745678109165,1.6011,1795.5,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678110071,1.11366,1795.3,1795.2,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745678111573,1.11384,1795.0,1794.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745678111768,1.11384,1795.0,1794.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745678112072,1.11383,1795.1,1794.9,5.3474]
["bitfinex-derivatives","ETHF0:USTF0",1745678112265,1.11376,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745678112467,4.44619,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678112674,1.6623,1795.4,1795.1,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745678113068,6.9703,1795.4,1795.1,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745678113465,1.11376,1795.2,1795.1,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1745678113672,1.11376,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678118079,6.42176,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678120577,1.11409,1794.6,1794.5,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1745678120773,1.11409,1794.6,1794.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745678121073,1.11408,1794.7,1794.5,5.69215]
["bitfinex-derivatives","ETHF0:USTF0",1745678121280,1.11409,1794.6,1794.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1745678123281,1.11409,1794.6,1794.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1745678124379,1.11415,1794.5,1794.4,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745678125477,1.11412,1794.6,1794.4,5.17856]
["bitfinex-derivatives","ETHF0:USTF0",1745678126885,1.11412,1794.6,1794.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745678129686,1.11412,1794.6,1794.5,2.80975]
["bitfinex-derivatives","ETHF0:USTF0",1745678129886,1.11412,1794.6,1794.5,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1745678132291,1.11422,1794.4,1794.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1745678132590,1.11422,1794.4,1794.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745678133386,2.72132,1794.4,1794.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745678133586,1.11422,1794.4,1794.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745678134085,1.6071,1794.6,1794.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1745678134288,1.11415,1794.5,1794.4,6.7647]
["bitfinex-derivatives","ETHF0:USTF0",1745678134488,1.11415,1794.5,1794.4,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745678136197,1.11393,1794.9,1794.4,10.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745678136391,1.673,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678136693,1.1139,1795.0,1794.8,4.48946]
["bitfinex-derivatives","ETHF0:USTF0",1745678136891,1.1139,1795.0,1794.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745678141499,1.11391,1794.9,1794.8,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745678142198,1.11415,1794.5,1794.4,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1745678142399,1.11414,1794.6,1794.4,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1745678142601,1.5982,1794.7,1794.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745678143097,6.9062,1794.7,1794.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745678143295,1.11409,1794.6,1794.5,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745678143800,6.42206,1794.7,1794.5,2.79563]
["bitfinex-derivatives","ETHF0:USTF0",1745678144195,2.78467,1795.0,1794.6,4.8893]
["bitfinex-derivatives","ETHF0:USTF0",1745678144396,1.11401,1794.8,1794.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745678144598,1.11401,1794.8,1794.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1745678146698,1.5982,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745678146699,2.71211,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745678146905,1.11391,1794.9,1794.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745678148814,1.11391,1794.9,1794.8,5.17537]
["bitfinex-derivatives","ETHF0:USTF0",1745678149212,1.11391,1794.9,1794.8,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745678150201,4.38285,1795.0,1794.6,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745678150412,1.11415,1794.5,1794.4,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745678150713,1.11415,1794.5,1794.4,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745678150911,1.11422,1794.4,1794.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745678152214,6.42222,1794.4,1794.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745678152714,1.1144,1794.1,1794.0,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1745678152915,1.11438,1794.2,1794.0,49.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745678153917,2.76223,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745678154719,1.11434,1794.2,1794.0,49.71522]
["bitfinex-derivatives","ETHF0:USTF0",1745678155218,1.6934,1794.5,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745678155416,1.11433,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745678156319,1.11434,1794.2,1794.0,55.02322]
["bitfinex-derivatives","ETHF0:USTF0",1745678156518,1.1144,1794.1,1794.0,53.9088]
["bitfinex-derivatives","ETHF0:USTF0",1745678157218,1.1144,1794.1,1794.0,48.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745678157718,1.11439,1794.2,1794.0,49.71527]
["bitfinex-derivatives","ETHF0:USTF0",1745678157918,1.5752,1794.4,1794.0,50.259]
["bitfinex-derivatives","ETHF0:USTF0",1745678158217,1.1143,1794.3,1794.1,2.77256]
["bitfinex-derivatives","ETHF0:USTF0",1745678158412,1.1143,1794.3,1794.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745678158813,2.6895,1794.3,1794.2,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1745678160714,2.6895,1794.3,1794.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745678161114,1.1143,1794.3,1794.2,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1745678162809,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678163211,1.1144,1794.1,1794.0,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1745678164017,2.7038,1794.1,1794.0,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1745678164414,2.7038,1794.1,1794.0,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1745678165016,2.7038,1794.1,1794.0,6.51337]
["bitfinex-derivatives","ETHF0:USTF0",1745678165322,1.92256,1794.2,1794.0,6.51337]
["bitfinex-derivatives","ETHF0:USTF0",1745678165518,2.70373,1794.3,1794.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745678165818,2.70373,1794.3,1794.2,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745678174427,1.5894,1794.3,1794.2,2.77824]
["bitfinex-derivatives","ETHF0:USTF0",1745678174633,3.2078,1795.0,1794.2,6.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745678174834,3.65894,1794.9,1794.7,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1745678175033,0.8533,1794.9,1794.8,3.54647]
["bitfinex-derivatives","ETHF0:USTF0",1745678175221,1.6917,1795.1,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745678175423,0.8341,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745678176526,3.69212,1795.2,1795.0,2.71371]
["bitfinex-derivatives","ETHF0:USTF0",1745678177333,3.69212,1795.2,1795.1,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745678178426,2.5784,1795.2,1795.1,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745678179231,0.8731,1795.3,1795.1,5.92148]
["bitfinex-derivatives","ETHF0:USTF0",1745678179427,0.8731,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678179633,1.98676,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678179934,3.61956,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678180238,2.5059,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678180735,3.61956,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678180937,2.5059,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678183041,3.61956,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678183339,2.5059,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678183536,1.6328,1795.3,1795.2,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745678183733,1.6328,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678184341,2.74646,1795.3,1795.2,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745678188036,0.099,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745678188235,0.099,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745678189236,0.099,1795.5,1795.4,9.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745678190344,0.099,1795.5,1795.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745678193748,1.11345,1795.7,1795.5,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1745678194044,1.11345,1795.7,1795.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745678194544,2.69015,1795.7,1795.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1745678195943,2.78369,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678196240,1.11361,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745678196440,1.5767,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745678196637,1.1136,1795.4,1795.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745678196836,2.69028,1795.5,1795.3,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745678197043,5.308,1795.7,1795.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745678197245,3.3068,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678197246,1.21237,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678197448,0.099,1795.8,1795.6,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1745678197651,0.099,1795.8,1795.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745678197853,0.099,1795.8,1795.7,2.78101]
["bitfinex-derivatives","ETHF0:USTF0",1745678198242,1.21235,1795.8,1795.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745678198437,2.95845,1795.8,1795.7,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745678201842,1.11341,1795.7,1795.5,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745678202151,3.64591,1795.7,1795.5,4.48543]
["bitfinex-derivatives","ETHF0:USTF0",1745678202646,2.5325,1795.7,1795.4,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745678202846,2.5325,1795.7,1795.4,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745678202847,2.73829,1795.6,1795.4,4.83755]
["bitfinex-derivatives","ETHF0:USTF0",1745678203048,1.6248,1795.6,1795.5,2.70313]
["bitfinex-derivatives","ETHF0:USTF0",1745678204949,2.78065,1795.7,1795.5,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1745678205155,2.78065,1795.7,1795.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745678205551,4.40545,1795.7,1795.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745678206446,2.465,1795.7,1795.6,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745678206653,3.57841,1795.7,1795.6,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1745678208756,1.11353,1795.5,1795.4,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745678209155,1.11353,1795.5,1795.4,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678209555,1.11353,1795.5,1795.4,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745678209758,1.11349,1795.6,1795.4,8.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678209952,1.11349,1795.6,1795.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745678210155,2.82679,1795.6,1795.5,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1745678210851,2.82679,1795.6,1795.4,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745678210852,1.11353,1795.5,1795.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745678211052,8.94513,1795.5,1795.4,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1745678212554,8.94513,1795.5,1795.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745678212555,1.11372,1795.2,1795.1,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745678213266,1.11372,1795.2,1795.1,7.38278]
["bitfinex-derivatives","ETHF0:USTF0",1745678213455,1.7378,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745678213656,1.7378,1795.3,1795.2,2.82452]
["bitfinex-derivatives","ETHF0:USTF0",1745678213856,2.85146,1795.3,1795.2,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745678214353,1.11372,1795.2,1795.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745678214551,2.85152,1795.2,1795.1,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745678214756,1.11384,1795.0,1794.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745678214965,5.99201,1795.3,1794.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745678214966,4.40702,1795.1,1794.9,2.82471]
["bitfinex-derivatives","ETHF0:USTF0",1745678215265,3.2932,1795.1,1794.8,8.89075]
["bitfinex-derivatives","ETHF0:USTF0",1745678215462,2.75388,1795.0,1794.8,10.47735]
["bitfinex-derivatives","ETHF0:USTF0",1745678216467,2.75388,1795.0,1794.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745678218654,2.75388,1795.0,1794.9,2.70051]
["bitfinex-derivatives","ETHF0:USTF0",1745678219062,2.75388,1795.0,1794.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745678219458,5.99169,1795.5,1795.0,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1745678219665,1.11376,1795.2,1795.1,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745678220569,1.694,1795.4,1795.1,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745678220868,1.11372,1795.3,1795.1,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1745678221063,1.11372,1795.3,1795.2,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745678221860,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678222161,1.11384,1795.0,1794.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745678223770,2.84364,1795.0,1794.9,4.8931]
["bitfinex-derivatives","ETHF0:USTF0",1745678226164,2.84364,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678226582,1.93161,1795.1,1794.9,5.89968]
["bitfinex-derivatives","ETHF0:USTF0",1745678226773,1.93161,1795.1,1795.0,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745678231161,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678231366,2.80014,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678231969,1.11391,1794.9,1794.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1745678232174,2.4984,1794.9,1794.6,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1745678232376,1.95311,1794.8,1794.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745678233969,3.2078,1795.1,1794.7,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1745678234170,4.3216,1795.1,1794.9,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1745678234370,4.32142,1795.4,1795.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1745678234570,3.2078,1795.4,1795.1,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745678234877,1.11368,1795.3,1795.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745678235069,8.04198,1795.3,1795.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745678238580,8.04198,1795.3,1795.2,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1745678238983,6.9283,1795.3,1795.2,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1745678239178,1.6203,1795.3,1795.2,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1745678239377,1.11364,1795.4,1795.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745678239679,1.11364,1795.4,1795.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745678242079,1.11355,1795.5,1795.3,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745678242274,1.11355,1795.5,1795.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745678242680,1.11355,1795.5,1795.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745678243083,2.76405,1795.5,1795.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1745678244279,2.76405,1795.5,1795.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745678244482,1.6924,1795.6,1795.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745678244687,2.80592,1795.6,1795.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745678244882,1.6505,1795.7,1795.5,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745678245072,2.76396,1795.7,1795.5,2.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745678245576,2.76396,1795.7,1795.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678246485,1.11341,1795.7,1795.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678247186,2.84501,1795.7,1795.6,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678249183,1.11353,1795.5,1795.4,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745678249391,1.11353,1795.5,1795.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745678249891,3.70013,1795.5,1795.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1745678250688,3.70013,1795.5,1795.4,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745678255391,1.1136,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678255587,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678255782,1.1137,1795.3,1795.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745678255982,1.1137,1795.3,1795.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745678256187,2.83723,1795.4,1795.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745678256392,1.7236,1795.4,1795.2,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1745678256893,2.83723,1795.4,1795.3,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745678257293,0.8546,1795.5,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745678257592,1.11353,1795.5,1795.4,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1745678257791,1.11353,1795.5,1795.4,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745678257991,1.11353,1795.5,1795.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745678258781,1.11365,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678258986,1.11366,1795.3,1795.2,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745678259195,1.98094,1795.4,1795.2,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1745678259395,1.98094,1795.4,1795.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745678260292,1.9809,1795.4,1795.3,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745678260492,1.9809,1795.4,1795.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745678260692,0.8673,1795.4,1795.3,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745678260888,2.74848,1795.5,1795.3,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745678261193,2.74848,1795.5,1795.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745678262398,1.11358,1795.5,1795.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745678262787,6.73269,1795.6,1795.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1745678262990,4.32129,1795.6,1795.4,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1745678263184,4.32129,1795.6,1795.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745678263389,5.94029,1795.6,1795.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745678264597,2.73249,1795.6,1795.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1745678265697,1.11345,1795.7,1795.5,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745678265897,1.11345,1795.7,1795.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745678266487,2.69785,1795.7,1795.6,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745678279807,1.11356,1795.5,1795.3,6.9318]
["bitfinex-derivatives","ETHF0:USTF0",1745678280108,1.11356,1795.5,1795.4,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745678280706,2.6899,1795.6,1795.4,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1745678280906,1.1135,1795.6,1795.4,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1745678281098,1.1135,1795.6,1795.5,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745678292015,1.1135,1795.6,1795.5,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745678292615,2.76313,1795.7,1795.5,6.86959]
["bitfinex-derivatives","ETHF0:USTF0",1745678292814,2.76313,1795.7,1795.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745678297116,1.11343,1795.7,1795.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1745678297318,4.1687,1795.8,1795.7,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1745678297618,4.1687,1795.8,1795.7,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745678297619,3.3068,1795.8,1795.7,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745678297810,0.099,1795.8,1795.7,2.74591]
["bitfinex-derivatives","ETHF0:USTF0",1745678299115,0.099,1795.8,1795.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745678299616,1.21235,1795.8,1795.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745678301815,2.05855,1795.8,1795.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745678302019,1.11347,1795.6,1795.5,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1745678302220,1.11353,1795.5,1795.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745678302424,1.11353,1795.5,1795.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745678302425,2.78643,1795.5,1795.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745678303122,3.63263,1795.5,1795.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745678305022,2.5191,1795.5,1795.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745678305222,3.63263,1795.5,1795.4,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745678306624,3.63263,1795.5,1795.4,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745678315129,1.11366,1795.3,1795.2,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745678315330,1.11366,1795.3,1795.2,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745678315530,2.75061,1795.4,1795.2,3.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745678315733,2.75061,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678316136,8.05861,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678317034,6.945,1795.4,1795.3,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745678317832,8.0586,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678318239,2.7506,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678318633,1.637,1795.4,1795.3,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745678318836,2.7506,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678319335,8.0586,1795.4,1795.3,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1745678319536,6.945,1795.4,1795.3,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745678320140,1.637,1795.4,1795.3,2.85656]
["bitfinex-derivatives","ETHF0:USTF0",1745678321243,1.637,1795.4,1795.3,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745678321436,2.7506,1795.4,1795.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1745678321638,1.95978,1795.5,1795.3,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745678321838,3.60378,1795.5,1795.3,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745678322144,1.95973,1795.5,1795.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678323038,1.644,1795.7,1795.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678323240,3.821,1795.8,1795.4,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678323241,0.099,1795.8,1795.5,4.0489]
["bitfinex-derivatives","ETHF0:USTF0",1745678323436,0.099,1795.8,1795.6,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678323742,1.21236,1795.8,1795.6,2.78613]
["bitfinex-derivatives","ETHF0:USTF0",1745678324150,2.85636,1795.8,1795.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678332535,1.743,1795.8,1795.7,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745678332746,2.85635,1795.8,1795.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678339355,0.099,1795.8,1795.7,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745678340052,1.21235,1795.8,1795.7,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1745678340256,1.21235,1795.8,1795.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1745678340449,1.21235,1795.8,1795.7,42.4727]
["bitfinex-derivatives","ETHF0:USTF0",1745678342156,0.099,1795.8,1795.7,43.58611]
["bitfinex-derivatives","ETHF0:USTF0",1745678342849,1.21229,1795.9,1795.7,43.58607]
["bitfinex-derivatives","ETHF0:USTF0",1745678343045,1.21229,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678345358,2.90079,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678346954,2.90079,1795.9,1795.8,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1745678347162,2.90079,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678348356,0.099,1795.9,1795.8,7.64895]
["bitfinex-derivatives","ETHF0:USTF0",1745678349060,1.21229,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678350856,0.099,1795.9,1795.8,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1745678351050,1.21229,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678351256,2.80109,1795.9,1795.8,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1745678352465,0.099,1795.9,1795.8,4.44115]
["bitfinex-derivatives","ETHF0:USTF0",1745678356773,5.7659,1796.4,1795.9,2.78322]
["bitfinex-derivatives","ETHF0:USTF0",1745678356959,5.7659,1796.4,1796.0,8.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745678357160,6.87888,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745678357360,6.87888,1796.4,1796.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745678359269,3.67108,1796.4,1796.3,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745678359571,1.1131,1796.2,1796.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745678360265,2.76,1796.2,1796.1,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745678360867,2.76,1796.2,1796.1,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1745678361264,4.8547,1796.2,1795.8,10.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745678361568,1.11329,1795.9,1795.8,10.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745678361755,1.11329,1795.9,1795.8,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1745678362373,1.96089,1796.1,1795.8,8.1719]
["bitfinex-derivatives","ETHF0:USTF0",1745678362564,1.96089,1796.1,1795.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745678362764,3.66361,1796.1,1795.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745678363468,1.11322,1796.0,1795.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745678364368,1.11329,1795.9,1795.8,8.6548]
["bitfinex-derivatives","ETHF0:USTF0",1745678364667,1.11329,1795.9,1795.8,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1745678365064,2.82029,1795.9,1795.8,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1745678365368,2.82029,1795.9,1795.8,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1745678367067,1.11335,1795.8,1795.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745678367257,0.866,1795.8,1795.7,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745678367461,0.866,1795.8,1795.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745678368161,0.866,1795.8,1795.7,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745678368364,5.99059,1796.2,1795.7,3.66951]
["bitfinex-derivatives","ETHF0:USTF0",1745678368570,1.11329,1795.9,1795.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745678369571,2.80687,1796.0,1795.8,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745678369770,2.80687,1796.0,1795.8,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1745678369965,2.80687,1796.0,1795.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745678370367,2.80682,1796.0,1795.9,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1745678370574,1.11334,1795.9,1795.7,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1745678370873,1.11334,1795.9,1795.7,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745678371074,1.11324,1796.0,1795.8,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1745678371374,4.4285,1796.1,1795.9,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1745678371672,0.866,1796.1,1796.0,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1745678371868,1.11306,1796.3,1796.1,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1745678372071,0.8354,1796.3,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745678372270,0.8354,1796.3,1796.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745678372568,6.77151,1796.4,1796.2,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745678372774,6.77151,1796.4,1796.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745678373071,1.11304,1796.3,1796.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745678373268,1.1131,1796.2,1796.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745678373577,1.9694,1796.2,1796.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745678374569,0.8563,1796.2,1796.1,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1745678375273,2.5094,1796.2,1796.1,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1745678376472,5.15542,1796.4,1796.2,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1745678376685,5.15542,1796.4,1796.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678377069,6.75762,1796.4,1796.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678377976,6.75762,1796.4,1796.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745678378378,3.54982,1796.4,1796.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745678378783,1.89974,1796.5,1796.3,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1745678378975,3.50194,1796.5,1796.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678379166,8.80994,1796.5,1796.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678380271,3.50194,1796.5,1796.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678381166,8.80994,1796.5,1796.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1745678381374,5.87,1797.4,1796.4,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1745678381582,1.11258,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678381774,1.11258,1797.1,1796.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745678381974,1.1126,1797.0,1796.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745678382174,5.308,1797.0,1796.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745678382381,6.4206,1797.0,1796.9,4.8192]
["bitfinex-derivatives","ETHF0:USTF0",1745678384383,6.4206,1797.0,1796.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745678384580,8.0268,1797.0,1796.9,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745678384974,8.0268,1797.0,1796.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745678386883,6.4206,1797.0,1796.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745678387069,1.1126,1797.0,1796.9,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745678387381,1.11273,1796.8,1796.7,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1745678387583,1.94674,1797.0,1796.7,5.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745678387882,1.11268,1796.9,1796.7,5.98899]
["bitfinex-derivatives","ETHF0:USTF0",1745678388284,1.94675,1797.0,1796.7,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1745678388579,1.94675,1797.0,1796.7,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1745678388778,1.94675,1797.0,1796.8,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1745678388985,1.11265,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678391080,6.42065,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678394186,1.11265,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678395485,2.78128,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678395784,1.11248,1797.2,1797.0,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1745678395994,3.2078,1797.4,1797.0,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1745678396285,5.308,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678396490,6.42036,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678396690,5.308,1797.4,1797.3,5.13422]
["bitfinex-derivatives","ETHF0:USTF0",1745678396887,5.308,1797.4,1797.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745678397183,1.11233,1797.5,1797.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745678397389,1.11236,1797.4,1797.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745678397587,1.11234,1797.5,1797.3,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745678398189,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678398392,1.11248,1797.2,1797.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745678399185,6.42048,1797.2,1797.1,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1745678399894,6.42048,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678400390,5.308,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745678401291,6.42048,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678402290,5.308,1797.2,1797.1,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1745678402599,4.64928,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678402992,4.64928,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678402993,6.31804,1797.2,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678403299,1.1126,1797.0,1796.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678405703,2.8102,1797.0,1796.9,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678407099,2.8102,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678407293,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678408295,1.90753,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678408595,3.51273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678409199,1.11285,1796.6,1796.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678409403,1.6052,1796.7,1796.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678409591,2.71804,1796.7,1796.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678409794,2.71804,1796.7,1796.5,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745678410603,1.11285,1796.6,1796.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678410798,2.77905,1796.6,1796.5,6.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745678410999,2.77905,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678411200,1.11298,1796.4,1796.3,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1745678411497,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678412002,4.48147,1796.5,1796.3,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745678412202,4.48147,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678412604,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678415905,0.8667,1796.5,1796.4,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1745678416200,0.8667,1796.5,1796.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745678416201,1.11291,1796.5,1796.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745678417101,1.11291,1796.5,1796.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745678418403,2.71871,1796.5,1796.4,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1745678422508,2.7925,1796.6,1796.4,3.53368]
["bitfinex-derivatives","ETHF0:USTF0",1745678422708,1.9503,1796.6,1796.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745678423009,1.7346,1796.7,1796.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745678423010,2.84744,1796.7,1796.5,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1745678423201,1.12174,1796.7,1796.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745678423601,0.0089,1796.7,1796.6,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1745678423904,0.0089,1796.7,1796.6,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745678427010,1.12169,1796.7,1796.6,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745678427909,1.12169,1796.7,1796.6,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745678429617,0.0089,1796.7,1796.6,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745678430613,0.0089,1796.7,1796.6,3.65535]
["bitfinex-derivatives","ETHF0:USTF0",1745678430812,0.0089,1796.7,1796.6,6.86315]
["bitfinex-derivatives","ETHF0:USTF0",1745678431909,1.12169,1796.7,1796.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745678432614,2.70139,1796.7,1796.6,5.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745678436724,2.70139,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678437118,1.11291,1796.6,1796.4,8.84887]
["bitfinex-derivatives","ETHF0:USTF0",1745678437320,2.73441,1796.6,1796.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745678438818,1.6215,1796.6,1796.5,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745678439116,1.11285,1796.7,1796.5,2.78179]
["bitfinex-derivatives","ETHF0:USTF0",1745678439317,1.11285,1796.7,1796.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745678440020,2.79685,1796.7,1796.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1745678440312,1.11291,1796.5,1796.4,7.7359]
["bitfinex-derivatives","ETHF0:USTF0",1745678440513,1.11291,1796.5,1796.4,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745678440729,1.11319,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678441019,1.11319,1796.1,1796.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745678441218,1.11314,1796.2,1796.0,4.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745678441422,1.11314,1796.2,1796.1,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1745678441821,1.11314,1796.2,1796.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745678442323,3.66088,1796.3,1796.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745678442624,1.1131,1796.2,1796.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745678442811,1.1131,1796.2,1796.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745678444121,2.7464,1796.2,1796.1,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1745678445827,2.7464,1796.2,1796.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745678448515,0.8114,1796.4,1796.1,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745678448729,3.65242,1796.4,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678449426,1.11304,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678449920,2.5394,1796.4,1796.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745678450125,1.11304,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678451331,1.11304,1796.3,1796.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745678451720,1.11304,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678452326,1.11304,1796.3,1796.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745678452828,1.11304,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678453023,1.11304,1796.3,1796.2,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1745678453724,1.11304,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678453927,2.73484,1796.3,1796.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745678454524,1.6218,1796.3,1796.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745678454718,2.7349,1796.2,1796.1,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1745678454921,2.7349,1796.2,1796.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745678455123,1.92955,1796.3,1796.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1745678455331,3.54622,1796.4,1796.2,5.92306]
["bitfinex-derivatives","ETHF0:USTF0",1745678455531,3.54622,1796.4,1796.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745678456232,3.54622,1796.4,1796.3,2.71524]
["bitfinex-derivatives","ETHF0:USTF0",1745678456436,3.54622,1796.4,1796.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745678456634,3.54622,1796.4,1796.3,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1745678456826,1.11295,1796.5,1796.3,3.57544]
["bitfinex-derivatives","ETHF0:USTF0",1745678457026,1.11295,1796.5,1796.4,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1745678457226,3.5783,1796.6,1796.4,6.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745678457426,3.5783,1796.6,1796.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745678457627,1.1129,1796.6,1796.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745678457835,1.11281,1796.7,1796.5,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745678458032,1.11281,1796.7,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745678458231,2.4654,1796.8,1796.6,4.32065]
["bitfinex-derivatives","ETHF0:USTF0",1745678458232,3.57817,1796.8,1796.6,6.85535]
["bitfinex-derivatives","ETHF0:USTF0",1745678458432,3.57817,1796.8,1796.7,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745678460338,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678460639,2.83979,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678461638,1.11285,1796.6,1796.5,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1745678461836,2.83985,1796.6,1796.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745678462235,2.83985,1796.6,1796.5,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745678462629,2.83985,1796.6,1796.5,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745678463339,0.8126,1796.9,1796.5,8.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745678463640,1.9253,1796.9,1796.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745678463831,1.9253,1796.9,1796.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745678464137,3.5732,1796.9,1796.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745678464331,1.11273,1796.8,1796.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745678466637,2.71623,1796.8,1796.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1745678469540,0.8149,1797.0,1796.7,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745678469743,1.11273,1796.8,1796.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745678470744,1.95273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678471341,1.11285,1796.6,1796.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745678472130,2.73475,1796.6,1796.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745678472941,1.93383,1796.7,1796.5,8.86981]
["bitfinex-derivatives","ETHF0:USTF0",1745678473145,1.11281,1796.7,1796.5,8.86979]
["bitfinex-derivatives","ETHF0:USTF0",1745678473337,1.11278,1796.8,1796.5,8.86979]
["bitfinex-derivatives","ETHF0:USTF0",1745678473536,3.55561,1796.9,1796.5,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1745678473737,1.11268,1796.9,1796.7,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1745678473950,1.11268,1796.9,1796.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745678475741,0.821,1797.1,1796.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745678475937,2.7708,1797.2,1797.0,4.3204]
["bitfinex-derivatives","ETHF0:USTF0",1745678476138,1.92754,1797.3,1797.1,1.91322]
["bitfinex-derivatives","ETHF0:USTF0",1745678476340,1.92754,1797.3,1797.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745678476543,3.58584,1797.3,1797.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1745678478344,1.11248,1797.2,1797.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1745678478854,3.2078,1797.8,1797.3,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1745678479049,3.2078,1797.8,1797.1,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1745678479050,2.82936,1797.6,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678479347,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678480054,1.1123,1797.5,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678480253,1.7171,1797.6,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678480552,2.82938,1797.6,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678481050,1.1123,1797.5,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678483450,2.82938,1797.6,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678483951,1.1123,1797.5,1797.4,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1745678484752,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678487054,1.1123,1797.5,1797.4,4.7818]
["bitfinex-derivatives","ETHF0:USTF0",1745678488256,1.11242,1797.3,1797.2,46.4247]
["bitfinex-derivatives","ETHF0:USTF0",1745678488854,1.11242,1797.3,1797.2,47.2439]
["bitfinex-derivatives","ETHF0:USTF0",1745678489153,1.11242,1797.3,1797.2,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745678489857,3.499,1797.4,1797.2,6.4439]
["bitfinex-derivatives","ETHF0:USTF0",1745678490160,1.11234,1797.5,1797.2,7.55636]
["bitfinex-derivatives","ETHF0:USTF0",1745678490456,1.11236,1797.4,1797.3,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745678491154,1.11242,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678491349,4.45382,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678491553,1.11242,1797.3,1797.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745678492352,1.91622,1797.3,1797.2,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1745678493555,1.11248,1797.2,1797.1,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1745678493747,1.11254,1797.1,1797.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745678494157,2.78584,1797.1,1797.0,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1745678495667,2.78584,1797.1,1797.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745678497363,1.98103,1797.2,1797.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745678497563,1.11253,1797.2,1797.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1745678497861,1.11253,1797.2,1797.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745678499260,1.11246,1797.3,1797.1,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745678499559,1.11242,1797.3,1797.2,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745678499958,1.9621,1797.4,1797.2,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745678500264,1.11234,1797.5,1797.3,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1745678500465,1.11234,1797.5,1797.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745678500664,1.11234,1797.5,1797.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745678502065,1.7073,1797.6,1797.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745678502368,2.81953,1797.6,1797.5,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745678513068,1.1123,1797.5,1797.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745678513373,2.6934,1797.5,1797.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745678513569,2.6934,1797.5,1797.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1745678513765,0.8497,1797.7,1797.4,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745678514078,1.11214,1797.8,1797.6,4.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745678514274,1.11214,1797.8,1797.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745678515974,1.94999,1797.9,1797.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1745678516177,1.94999,1797.9,1797.8,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745678520370,1.1123,1797.5,1797.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745678520575,1.1123,1797.5,1797.4,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745678521580,1.1123,1797.5,1797.4,6.2759]
["bitfinex-derivatives","ETHF0:USTF0",1745678522481,1.1123,1797.5,1797.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745678522683,3.5393,1797.5,1797.4,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745678524183,3.5393,1797.5,1797.4,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1745678524383,3.5393,1797.5,1797.4,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678524572,3.5393,1797.5,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678524573,1.11248,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678524775,1.1126,1797.0,1796.9,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745678524984,1.1126,1797.0,1796.9,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745678525577,2.403,1797.1,1796.9,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1745678525884,1.97813,1797.2,1797.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678526884,1.11254,1797.1,1797.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745678527489,1.11254,1797.1,1797.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678528085,2.72234,1797.1,1797.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745678531777,2.72234,1797.1,1797.0,4.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745678533678,77.74701345,1797.1,1795.6,11.04175998]
["bitfinex-derivatives","ETHF0:USTF0",1745678533985,4.32115,1795.8,1795.6,11.89945998]
["bitfinex-derivatives","ETHF0:USTF0",1745678534297,1.11335,1795.8,1795.7,48.16117332]
["bitfinex-derivatives","ETHF0:USTF0",1745678534586,0.8351,1796.1,1795.7,58.06147332]
["bitfinex-derivatives","ETHF0:USTF0",1745678534794,1.6392,1796.3,1795.8,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1745678535086,2.75226,1796.3,1795.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745678535476,1.11312,1796.2,1796.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1745678535682,1.11312,1796.2,1796.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745678538590,1.6392,1796.3,1796.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745678538787,2.75228,1796.3,1796.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745678538988,1.1131,1796.2,1796.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745678539781,4.3209,1796.2,1796.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745678548584,1.11329,1795.9,1795.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745678548878,1.11329,1795.9,1795.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1745678549192,1.11335,1795.8,1795.7,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745678549491,1.11335,1795.8,1795.7,42.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745678550684,1.96205,1795.8,1795.7,42.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745678550993,5.16985,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745678551195,1.11365,1795.4,1795.2,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1745678551395,1.11365,1795.4,1795.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1745678552194,1.11366,1795.3,1795.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745678552382,4.32146,1795.3,1795.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745678552587,5.92836,1795.3,1795.2,41.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745678552987,5.92836,1795.3,1795.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745678553396,4.32146,1795.3,1795.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745678553794,4.32146,1795.3,1795.2,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745678553986,5.93736,1795.3,1795.2,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745678554188,4.8237,1795.3,1795.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745678554396,1.11374,1795.2,1795.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745678557993,2.69044,1795.2,1795.1,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745678558290,1.11378,1795.1,1795.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745678558596,2.69048,1795.1,1795.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745678558797,3.55188,1795.1,1795.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1745678561292,1.11384,1795.0,1794.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745678561493,2.73074,1795.0,1794.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745678562796,4.0237,1795.3,1794.9,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745678562999,3.2078,1795.3,1794.9,2.73858]
["bitfinex-derivatives","ETHF0:USTF0",1745678563198,1.11381,1795.1,1794.9,2.7386]
["bitfinex-derivatives","ETHF0:USTF0",1745678563398,1.11381,1795.1,1795.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745678565609,1.11391,1794.9,1794.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745678565913,1.11386,1795.0,1794.8,7.34877]
["bitfinex-derivatives","ETHF0:USTF0",1745678566111,1.11386,1795.0,1794.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745678569812,1.11391,1794.9,1794.8,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745678570006,2.75621,1794.9,1794.8,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1745678572113,1.11397,1794.8,1794.4,65.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745678572312,1.11395,1794.9,1794.6,4.32184]
["bitfinex-derivatives","ETHF0:USTF0",1745678572514,1.11397,1794.8,1794.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745678573311,1.11392,1794.9,1794.7,2.70099]
["bitfinex-derivatives","ETHF0:USTF0",1745678573615,1.11388,1795.0,1794.8,6.71274]
["bitfinex-derivatives","ETHF0:USTF0",1745678573818,1.11388,1795.0,1794.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745678574403,6.1628,1795.2,1794.9,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745678574608,1.1138,1795.1,1795.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745678578315,1.11377,1795.2,1795.0,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745678578619,1.11378,1795.1,1795.0,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745678578805,1.11376,1795.2,1795.0,5.90864]
["bitfinex-derivatives","ETHF0:USTF0",1745678579009,1.11376,1795.2,1795.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745678579617,2.78636,1795.2,1795.1,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745678584120,1.11384,1795.0,1794.9,0.8687]
["bitfinex-derivatives","ETHF0:USTF0",1745678584325,1.11384,1795.0,1794.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745678584822,1.95204,1795.0,1794.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745678585025,3.66364,1795.0,1794.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745678585719,3.2078,1795.3,1794.9,9.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745678585918,3.2078,1795.3,1794.9,4.9162]
["bitfinex-derivatives","ETHF0:USTF0",1745678586221,3.2078,1795.3,1795.2,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1745678587124,1.11353,1795.5,1795.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745678587325,1.11353,1795.5,1795.4,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745678588517,1.11352,1795.6,1795.4,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1745678588718,1.11344,1795.7,1795.5,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1745678588919,1.11344,1795.7,1795.6,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745678592327,2.76503,1795.9,1795.6,2.76896]
["bitfinex-derivatives","ETHF0:USTF0",1745678592729,1.11335,1795.8,1795.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745678593122,2.75905,1795.8,1795.7,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745678595328,1.11342,1795.7,1795.5,1.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745678595528,2.75912,1795.7,1795.5,3.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745678595928,2.75912,1795.7,1795.6,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745678596328,1.11339,1795.8,1795.6,2.70097]
["bitfinex-derivatives","ETHF0:USTF0",1745678596530,1.11339,1795.8,1795.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745678597829,3.3017,1795.9,1795.7,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745678598132,3.58053,1795.9,1795.7,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1745678598329,3.58053,1795.9,1795.8,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745678600129,3.2078,1796.0,1795.8,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745678600130,4.32106,1796.0,1795.8,2.70085]
["bitfinex-derivatives","ETHF0:USTF0",1745678600331,4.32106,1796.0,1795.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745678600532,4.32106,1796.0,1795.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745678600828,5.98336,1796.0,1795.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745678601828,4.8701,1796.0,1795.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745678602030,5.98332,1796.0,1795.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745678604937,5.98332,1796.0,1795.9,3.56279]
["bitfinex-derivatives","ETHF0:USTF0",1745678605238,5.98332,1796.0,1795.9,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745678609944,4.8701,1796.0,1795.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1745678610246,1.11347,1795.6,1795.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745678610542,1.11347,1795.6,1795.5,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745678611244,2.75737,1795.6,1795.5,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745678611939,1.6439,1795.6,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745678612132,1.11372,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678612337,1.11372,1795.3,1795.2,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678612537,1.11377,1795.2,1795.0,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745678612843,1.11377,1795.2,1795.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678613844,2.71497,1795.2,1795.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678621546,2.71497,1795.2,1795.1,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1745678621736,2.71497,1795.2,1795.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678621944,3.2078,1795.5,1795.1,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678622141,4.32135,1795.5,1795.1,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1745678622340,4.32135,1795.5,1795.3,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1745678622538,4.32135,1795.5,1795.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745678623647,1.11355,1795.5,1795.4,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1745678623847,1.11355,1795.5,1795.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745678628844,2.83885,1795.5,1795.4,3.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745678629544,1.7253,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678629750,1.11366,1795.3,1795.2,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745678630249,3.53033,1795.4,1795.2,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1745678630651,3.53033,1795.4,1795.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745678631650,3.53033,1795.4,1795.3,2.77146]
["bitfinex-derivatives","ETHF0:USTF0",1745678632245,3.53033,1795.4,1795.3,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1745678632448,2.4167,1795.4,1795.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745678632647,1.11378,1795.1,1795.0,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1745678632849,1.11378,1795.1,1795.0,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745678633546,1.6323,1795.2,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745678634351,1.97131,1795.3,1795.1,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1745678634554,1.97131,1795.3,1795.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745678634745,0.8278,1795.4,1795.2,2.78382]
["bitfinex-derivatives","ETHF0:USTF0",1745678634941,1.94142,1795.4,1795.3,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1745678635156,1.94142,1795.4,1795.3,4.38556]
["bitfinex-derivatives","ETHF0:USTF0",1745678635353,0.8278,1795.4,1795.3,4.38556]
["bitfinex-derivatives","ETHF0:USTF0",1745678635653,3.60348,1795.5,1795.3,7.59336]
["bitfinex-derivatives","ETHF0:USTF0",1745678635844,3.60348,1795.5,1795.4,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1745678640153,1.1136,1795.4,1795.3,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745678640353,2.7014,1795.4,1795.3,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745678640555,2.7014,1795.4,1795.3,6.3982]
["bitfinex-derivatives","ETHF0:USTF0",1745678641555,1.5878,1795.4,1795.3,7.51186]
["bitfinex-derivatives","ETHF0:USTF0",1745678643458,2.7014,1795.4,1795.3,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745678644555,1.5878,1795.4,1795.3,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745678644861,2.7014,1795.4,1795.3,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1745678645757,2.7014,1795.4,1795.3,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745678646158,2.7014,1795.4,1795.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745678647064,2.7014,1795.4,1795.3,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1745678649264,2.7014,1795.4,1795.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745678650162,2.7014,1795.4,1795.3,3.51596]
["bitfinex-derivatives","ETHF0:USTF0",1745678651662,1.97116,1795.5,1795.3,2.4023]
["bitfinex-derivatives","ETHF0:USTF0",1745678651855,6.9138,1796.0,1795.4,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745678652059,1.11336,1795.8,1795.5,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745678652260,1.11336,1795.8,1795.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1745678652467,1.11336,1795.8,1795.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745678652658,1.11336,1795.8,1795.7,2.4296]
["bitfinex-derivatives","ETHF0:USTF0",1745678653866,3.58021,1795.9,1795.7,3.54298]
["bitfinex-derivatives","ETHF0:USTF0",1745678654062,2.4669,1795.9,1795.8,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745678654264,0.8374,1796.1,1795.8,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745678654564,1.11324,1796.0,1795.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745678654765,3.3891,1796.1,1795.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745678654969,1.11322,1796.0,1795.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745678655177,3.3891,1796.1,1795.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745678655566,1.11322,1796.0,1795.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745678655769,3.6649,1796.1,1795.9,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745678655967,3.6649,1796.1,1796.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745678657173,1.11322,1796.0,1795.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745678657473,2.78642,1796.0,1795.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745678658271,1.11329,1795.9,1795.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1745678658766,2.4657,1796.0,1795.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745678658966,1.97675,1795.8,1795.7,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745678659168,1.97675,1795.8,1795.7,3.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745678659474,1.97675,1795.8,1795.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1745678659674,1.1135,1795.6,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745678659870,1.11348,1795.6,1795.4,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1745678660069,1.11348,1795.6,1795.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678660275,2.72808,1795.6,1795.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678661175,1.6146,1795.6,1795.5,2.78323]
["bitfinex-derivatives","ETHF0:USTF0",1745678661680,1.6146,1795.6,1795.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678662374,0.7925,1795.7,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745678662568,1.90593,1795.7,1795.5,2.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745678662765,1.11347,1795.6,1795.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678662970,2.72807,1795.6,1795.5,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745678664071,1.11353,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678664376,1.11353,1795.5,1795.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745678664377,2.4435,1795.5,1795.3,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745678664568,1.9792,1795.4,1795.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678664772,1.11372,1795.2,1795.1,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1745678664973,1.11372,1795.2,1795.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745678665367,0.807,1795.2,1795.1,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1745678665774,3.2078,1795.5,1795.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1745678665972,3.5571,1795.4,1795.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745678666173,2.4435,1795.4,1795.3,2.81366]
["bitfinex-derivatives","ETHF0:USTF0",1745678666479,5.18695,1795.5,1795.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745678666675,1.1136,1795.4,1795.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745678666874,3.2078,1795.5,1795.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745678667074,1.11338,1795.8,1795.4,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1745678667271,1.11338,1795.8,1795.6,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1745678667473,1.11338,1795.8,1795.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745678668379,1.1135,1795.6,1795.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678668579,2.69655,1795.7,1795.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745678668779,1.11347,1795.6,1795.5,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1745678669274,2.69653,1795.7,1795.5,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745678669483,2.7361,1795.8,1795.5,2.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745678669778,2.7361,1795.8,1795.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745678670280,1.11341,1795.7,1795.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745678671686,2.73608,1795.8,1795.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745678671978,1.11341,1795.7,1795.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745678672769,1.11348,1795.6,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678672969,1.6901,1795.7,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678673280,2.80356,1795.7,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678673782,1.11347,1795.6,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678673985,1.6901,1795.7,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678674478,2.80356,1795.7,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678674886,1.11347,1795.6,1795.5,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745678675082,7.6817,1795.6,1794.9,4.81786]
["bitfinex-derivatives","ETHF0:USTF0",1745678675383,1.11375,1795.2,1795.0,4.36284]
["bitfinex-derivatives","ETHF0:USTF0",1745678675587,1.11375,1795.2,1795.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745678676485,1.93845,1795.2,1795.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745678677079,2.74025,1795.2,1795.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745678679975,1.11384,1795.0,1794.9,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1745678680178,1.11384,1795.0,1794.9,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745678688695,1.11397,1794.8,1794.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745678688895,1.11397,1794.8,1794.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745678689491,0.8458,1794.9,1794.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1745678689797,1.95971,1794.9,1794.8,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1745678690585,1.11387,1795.0,1794.8,2.72874]
["bitfinex-derivatives","ETHF0:USTF0",1745678691197,1.11387,1795.0,1794.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745678691797,1.92457,1795.0,1794.9,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745678692791,0.8107,1795.0,1794.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745678692995,1.11397,1794.8,1794.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745678693392,1.5979,1794.9,1794.7,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1745678693591,2.71182,1794.9,1794.7,7.67589]
["bitfinex-derivatives","ETHF0:USTF0",1745678693797,2.71182,1794.9,1794.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745678695994,3.57322,1794.9,1794.8,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745678696195,1.11397,1794.8,1794.7,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1745678696397,2.69087,1794.8,1794.7,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745678696793,2.69087,1794.8,1794.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745678699502,1.11397,1794.8,1794.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745678700094,2.72007,1794.8,1794.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745678700995,1.6061,1794.8,1794.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678701194,1.11409,1794.6,1794.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745678701596,5.6679,1794.7,1794.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745678701597,5.17587,1794.7,1794.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745678701800,5.17587,1794.7,1794.5,2.78872]
["bitfinex-derivatives","ETHF0:USTF0",1745678701996,5.17587,1794.7,1794.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745678702202,1.11409,1794.6,1794.5,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745678702899,2.73939,1794.6,1794.4,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1745678703110,1.11415,1794.5,1794.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745678703311,1.11415,1794.5,1794.4,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745678705516,1.11415,1794.5,1794.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745678706208,1.11422,1794.4,1794.3,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678706408,1.98696,1794.4,1794.2,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1745678706807,1.98696,1794.4,1794.3,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1745678706999,1.11428,1794.3,1794.2,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745678707205,2.76948,1794.3,1794.2,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745678707812,2.76948,1794.3,1794.2,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1745678708011,4.32197,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745678708311,4.32186,1794.7,1794.4,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1745678708513,3.2078,1794.7,1794.5,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1745678708715,4.32183,1794.7,1794.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745678709015,1.11409,1794.6,1794.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745678709318,1.11409,1794.6,1794.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745678709510,2.75119,1794.6,1794.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745678713210,4.32188,1794.7,1794.5,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1745678713409,4.32188,1794.7,1794.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745678713909,6.03588,1794.7,1794.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745678722818,1.11409,1794.6,1794.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1745678723019,1.7363,1794.6,1794.0,48.82624]
["bitfinex-derivatives","ETHF0:USTF0",1745678723216,1.1144,1794.1,1794.0,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745678723411,1.1144,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678723817,1.1144,1794.1,1793.9,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1745678724218,1.1144,1794.1,1794.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745678724922,1.11468,1793.7,1793.3,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1745678725227,1.11463,1793.8,1793.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745678726118,1.11465,1793.7,1793.6,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745678726318,1.11478,1793.5,1793.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745678726523,1.11478,1793.5,1793.4,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1745678726719,3.2078,1793.8,1793.6,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1745678726919,1.11455,1793.9,1793.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678727119,5.60851,1794.0,1793.8,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745678727427,7.31741,1794.0,1793.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678727820,3.2078,1794.1,1793.9,2.77993]
["bitfinex-derivatives","ETHF0:USTF0",1745678728020,1.11441,1794.1,1793.9,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678728227,1.11441,1794.1,1794.0,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678728423,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678728629,1.11461,1793.8,1793.6,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678729127,2.82347,1793.9,1793.6,2.78011]
["bitfinex-derivatives","ETHF0:USTF0",1745678729427,1.11459,1793.8,1793.7,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1745678730422,1.11471,1793.7,1793.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745678730629,1.11471,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678730818,2.83573,1793.8,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678731025,1.11465,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678731723,2.83573,1793.8,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678731923,1.11465,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678732123,3.67635,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678732318,1.11465,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678732630,1.11462,1793.8,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678733132,1.11465,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678733430,2.80285,1793.7,1793.6,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1745678735530,1.11471,1793.6,1793.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745678735829,3.60301,1793.6,1793.5,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745678736429,3.60301,1793.6,1793.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745678736630,1.91481,1793.6,1793.5,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1745678737132,1.6715,1793.8,1793.5,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1745678737333,1.6715,1793.8,1793.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678737631,1.11465,1793.7,1793.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678738227,1.95385,1793.7,1793.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678738734,5.16165,1793.7,1793.6,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678739032,1.11471,1793.6,1793.5,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745678739331,1.11478,1793.5,1793.4,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745678739727,2.80788,1793.5,1793.4,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1745678740533,2.80788,1793.5,1793.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678743329,6.01568,1793.5,1793.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678743728,2.80788,1793.5,1793.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678744034,1.11478,1793.5,1793.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745678745036,1.95316,1793.6,1793.4,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745678745236,1.11476,1793.6,1793.4,2.76754]
["bitfinex-derivatives","ETHF0:USTF0",1745678745439,1.11476,1793.6,1793.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745678746836,2.76686,1793.6,1793.5,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1745678747229,5.16169,1793.7,1793.5,2.86327]
["bitfinex-derivatives","ETHF0:USTF0",1745678747434,4.32249,1793.7,1793.6,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745678747637,4.32249,1793.7,1793.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745678749336,5.95209,1793.7,1793.6,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1745678750834,1.11474,1793.6,1793.4,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1745678751036,1.11474,1793.6,1793.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745678753236,1.11474,1793.6,1793.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745678753237,1.6484,1793.6,1793.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745678753440,1.11484,1793.4,1793.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745678754142,2.76324,1793.4,1793.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1745678754332,2.76324,1793.4,1793.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745678755543,3.55204,1793.4,1793.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1745678756341,3.55204,1793.4,1793.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678756342,1.11496,1793.2,1793.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678756932,1.92756,1793.2,1793.1,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1745678757740,1.92756,1793.2,1793.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745678758340,3.54546,1793.2,1793.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745678758539,4.32274,1793.3,1793.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745678758742,4.32274,1793.3,1793.2,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745678759144,4.32274,1793.3,1793.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745678760651,3.2078,1793.3,1793.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745678761047,4.3227,1793.3,1793.2,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1745678762450,1.11502,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678762651,1.11502,1793.2,1793.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745678764047,3.2078,1793.3,1793.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1745678764256,3.2078,1793.3,1793.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745678764455,4.3227,1793.3,1793.2,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1745678766652,3.2078,1793.3,1793.2,2.85976]
["bitfinex-derivatives","ETHF0:USTF0",1745678766861,5.12722,1793.5,1793.3,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1745678767062,1.91942,1793.5,1793.4,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745678767260,1.91942,1793.5,1793.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1745678767465,1.11476,1793.6,1793.4,4.43364]
["bitfinex-derivatives","ETHF0:USTF0",1745678767654,1.11476,1793.6,1793.5,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745678768468,2.4733,1793.6,1793.1,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745678768767,0.8282,1793.5,1793.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745678768969,1.11487,1793.4,1793.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745678771270,1.11479,1793.5,1793.3,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1745678771459,1.11479,1793.5,1793.3,2.74506]
["bitfinex-derivatives","ETHF0:USTF0",1745678771856,1.11479,1793.5,1793.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1745678772469,1.11479,1793.5,1793.4,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745678773268,1.1145,1794.0,1793.5,2.78695]
["bitfinex-derivatives","ETHF0:USTF0",1745678773469,1.11444,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745678773769,1.11444,1794.1,1794.0,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745678774469,2.79824,1794.1,1794.0,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1745678777573,1.11438,1794.2,1794.0,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1745678777774,1.11438,1794.2,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678778667,4.32212,1794.3,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678778970,1.11434,1794.2,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678780576,3.70084,1794.2,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678782378,2.84864,1794.2,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678782576,3.2078,1794.3,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678782777,1.11434,1794.2,1794.1,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1745678783281,1.11434,1794.2,1794.1,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1745678783481,3.2078,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745678783778,3.2078,1794.3,1794.2,2.78664]
["bitfinex-derivatives","ETHF0:USTF0",1745678784167,3.2078,1794.3,1794.2,8.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745678784373,3.2078,1794.3,1794.2,13.09464]
["bitfinex-derivatives","ETHF0:USTF0",1745678784576,4.32186,1794.7,1794.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1745678784783,4.32186,1794.7,1794.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745678784784,1.11413,1794.6,1794.3,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1745678785077,3.2078,1794.7,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745678785277,1.11409,1794.6,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745678785478,4.32187,1794.7,1794.5,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1745678787482,3.2078,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745678788684,4.32189,1794.7,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678788880,4.32189,1794.7,1794.5,6.42213]
["bitfinex-derivatives","ETHF0:USTF0",1745678790086,4.32189,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745678790379,1.11409,1794.7,1794.5,6.42213]
["bitfinex-derivatives","ETHF0:USTF0",1745678791484,1.11409,1794.7,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745678791785,1.11409,1794.7,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678791786,1.11409,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678791986,3.57489,1794.6,1794.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678792287,1.11415,1794.5,1794.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745678792582,3.57175,1794.5,1794.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1745678796384,2.4576,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678796686,1.11438,1794.2,1793.9,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745678797283,1.1144,1794.1,1794.0,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745678798783,1.91386,1794.2,1794.0,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745678799090,1.91388,1794.2,1794.0,8.06636]
["bitfinex-derivatives","ETHF0:USTF0",1745678799387,1.91388,1794.2,1794.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1745678801683,0.7995,1794.2,1793.9,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745678801990,2.77795,1794.1,1793.9,2.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745678802190,2.77795,1794.1,1794.0,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745678805287,2.77795,1794.1,1794.0,6.9274]
["bitfinex-derivatives","ETHF0:USTF0",1745678810392,3.63605,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678810890,11.84385,1794.1,1794.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745678811198,1.11465,1793.7,1793.6,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1745678811787,1.11465,1793.7,1793.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745678811995,2.72555,1793.7,1793.6,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1745678813894,1.11463,1793.8,1793.6,4.38039]
["bitfinex-derivatives","ETHF0:USTF0",1745678814096,1.11463,1793.8,1793.7,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745678814296,2.4131,1794.0,1793.7,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745678814494,1.11455,1793.9,1793.7,2.76844]
["bitfinex-derivatives","ETHF0:USTF0",1745678814794,1.11455,1793.9,1793.8,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745678815198,1.11455,1793.9,1793.8,6.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745678823598,3.2078,1794.3,1793.8,10.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745678823795,5.7778,1794.3,1793.9,4.36358]
["bitfinex-derivatives","ETHF0:USTF0",1745678823995,1.11441,1794.1,1794.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745678824198,1.11441,1794.1,1794.0,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1745678828100,1.11409,1794.7,1794.4,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1745678828301,1.6636,1794.7,1794.5,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745678828602,4.0729,1794.8,1794.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745678828803,3.2078,1794.8,1794.7,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1745678828998,3.2078,1794.8,1794.7,4.81503]
["bitfinex-derivatives","ETHF0:USTF0",1745678829203,3.2247179,1795.6,1794.7,58.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745678829408,1.11374,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745678829704,1.11374,1795.2,1795.1,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745678829909,1.6636,1795.3,1795.1,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745678830201,1.11362,1795.4,1795.1,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745678830399,1.11366,1795.3,1795.2,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745678832005,1.93467,1795.5,1795.2,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745678832206,3.62827,1795.5,1795.2,2.79818]
["bitfinex-derivatives","ETHF0:USTF0",1745678832498,3.62827,1795.5,1795.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745678832906,1.1136,1795.4,1795.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745678833403,2.7836,1795.4,1795.3,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745678834302,2.7836,1795.4,1795.3,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1745678834901,0.8211,1795.5,1795.3,6.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745678835102,1.11349,1795.6,1795.3,6.00596]
["bitfinex-derivatives","ETHF0:USTF0",1745678835103,1.11349,1795.6,1795.4,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745678835308,1.11349,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678835905,1.11349,1795.6,1795.5,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745678836406,1.11349,1795.6,1795.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745678838209,1.11349,1795.6,1795.5,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745678838711,1.11349,1795.6,1795.5,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745678840506,1.11349,1795.6,1795.5,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745678841209,2.78346,1795.7,1795.5,4.9426]
["bitfinex-derivatives","ETHF0:USTF0",1745678841403,2.78346,1795.7,1795.5,6.05612]
["bitfinex-derivatives","ETHF0:USTF0",1745678841604,2.78346,1795.7,1795.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745678841809,1.67,1795.7,1795.6,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745678842009,1.11335,1795.8,1795.6,2.70107]
["bitfinex-derivatives","ETHF0:USTF0",1745678842212,1.11335,1795.8,1795.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745678842710,2.84265,1795.8,1795.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745678843106,2.84265,1795.8,1795.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678843510,1.7293,1795.8,1795.7,5.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745678844011,2.84265,1795.8,1795.7,5.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745678844211,2.84265,1795.8,1795.7,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678846099,1.11333,1795.9,1795.7,5.90881]
["bitfinex-derivatives","ETHF0:USTF0",1745678846313,1.11329,1795.9,1795.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745678846606,3.2078,1796.1,1795.8,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745678846810,1.11312,1796.2,1796.0,4.32101]
["bitfinex-derivatives","ETHF0:USTF0",1745678847016,1.11312,1796.2,1796.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1745678849215,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678849514,2.75496,1796.1,1796.0,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745678850013,1.6418,1796.1,1796.0,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745678850509,0.8169,1796.4,1796.0,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745678850715,1.11312,1796.2,1796.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745678851017,1.6418,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678851018,1.11316,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678851313,1.95366,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678851713,3.56096,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678852515,3.56096,1796.1,1796.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745678852713,2.4478,1796.1,1796.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745678852915,3.56096,1796.1,1796.0,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745678853415,1.11315,1796.2,1796.0,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1745678853618,1.11315,1796.2,1796.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745678853812,2.4078,1796.3,1796.1,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1745678854118,1.90309,1796.4,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745678854311,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678854509,2.71734,1796.3,1796.2,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1745678855818,2.71734,1796.3,1796.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745678855819,1.11316,1796.1,1796.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1745678856018,1.11316,1796.1,1796.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745678856217,6.42116,1796.1,1796.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745678856515,8.02546,1796.1,1796.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745678856717,8.02546,1796.1,1796.0,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745678856916,8.02546,1796.1,1796.0,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1745678857116,8.02546,1796.1,1796.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745678857318,2.71746,1796.1,1796.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745678857908,1.11316,1796.1,1796.0,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1745678858113,1.11311,1796.2,1796.0,9.68699]
["bitfinex-derivatives","ETHF0:USTF0",1745678858313,1.11305,1796.3,1796.1,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1745678858523,1.11305,1796.3,1796.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745678858715,2.85415,1796.3,1796.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1745678862131,1.1131,1796.2,1796.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745678862324,2.7347,1796.2,1796.1,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745678862524,1.11308,1796.3,1796.1,4.41886]
["bitfinex-derivatives","ETHF0:USTF0",1745678862732,1.11308,1796.3,1796.2,4.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745678863226,1.11302,1796.4,1796.2,6.0498]
["bitfinex-derivatives","ETHF0:USTF0",1745678863432,3.2283,1796.7,1796.3,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1745678863733,1.11298,1796.4,1796.3,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1745678864537,2.71576,1796.5,1796.3,6.53694]
["bitfinex-derivatives","ETHF0:USTF0",1745678864834,2.71576,1796.5,1796.4,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745678865332,1.11298,1796.4,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678865539,3.56968,1796.4,1796.3,5.3434]
["bitfinex-derivatives","ETHF0:USTF0",1745678865742,3.56968,1796.4,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678867143,1.11296,1796.5,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678867339,1.11296,1796.5,1796.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745678867738,2.85176,1796.5,1796.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745678868240,5.308,1796.5,1796.4,2.80758]
["bitfinex-derivatives","ETHF0:USTF0",1745678868544,5.308,1796.5,1796.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745678869242,1.9658,1796.6,1796.4,3.65168]
["bitfinex-derivatives","ETHF0:USTF0",1745678869444,1.9658,1796.6,1796.5,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1745678872942,2.85161,1796.7,1796.5,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1745678873147,1.11281,1796.7,1796.5,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1745678873451,1.11279,1796.7,1796.6,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1745678873840,1.98076,1796.8,1796.6,6.04005]
["bitfinex-derivatives","ETHF0:USTF0",1745678874042,3.55856,1796.8,1796.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745678874253,8.86656,1796.8,1796.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745678875846,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678876155,2.80019,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678876454,1.11285,1796.6,1796.5,3.56921]
["bitfinex-derivatives","ETHF0:USTF0",1745678876956,1.11285,1796.6,1796.5,6.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745678877757,1.11285,1796.6,1796.5,5.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745678878459,1.11285,1796.6,1796.5,6.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745678879353,2.80023,1796.7,1796.5,6.77701]
["bitfinex-derivatives","ETHF0:USTF0",1745678879554,2.80023,1796.7,1796.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745678879754,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678879955,1.11291,1796.5,1796.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1745678880257,1.11298,1796.4,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678880458,1.11298,1796.4,1796.3,6.1844]
["bitfinex-derivatives","ETHF0:USTF0",1745678881355,1.11298,1796.4,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678881556,2.79878,1796.4,1796.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678882256,2.78276,1796.2,1795.7,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745678882458,1.11329,1795.9,1795.8,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745678887760,1.11335,1795.8,1795.7,8.5595]
["bitfinex-derivatives","ETHF0:USTF0",1745678888060,1.11347,1795.6,1795.5,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1745678888267,1.11347,1795.6,1795.5,9.3873]
["bitfinex-derivatives","ETHF0:USTF0",1745678888467,2.78155,1795.7,1795.5,10.50083]
["bitfinex-derivatives","ETHF0:USTF0",1745678888666,1.6681,1795.7,1795.6,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745678888854,1.6681,1795.7,1795.6,3.62857]
["bitfinex-derivatives","ETHF0:USTF0",1745678889058,2.78151,1795.7,1795.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745678890065,1.11331,1795.9,1795.6,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745678890267,1.1133,1795.9,1795.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745678890468,1.1133,1795.9,1795.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745678890667,2.4751,1796.0,1795.8,2.79503]
["bitfinex-derivatives","ETHF0:USTF0",1745678890868,1.11329,1795.9,1795.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745678891662,2.82849,1795.9,1795.8,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1745678892364,1.11335,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678892570,1.11341,1795.7,1795.6,2.4286]
["bitfinex-derivatives","ETHF0:USTF0",1745678892766,1.11341,1795.7,1795.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745678892968,2.75351,1795.7,1795.6,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745678893168,1.1136,1795.4,1795.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745678893368,1.11366,1795.3,1795.2,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745678893571,2.82886,1795.3,1795.2,5.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745678893874,2.82886,1795.3,1795.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745678894671,1.11366,1795.3,1795.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1745678895774,2.78746,1795.3,1795.2,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1745678897066,2.78746,1795.3,1795.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745678897272,3.57856,1795.3,1795.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745678900171,8.88656,1795.3,1795.2,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745678901076,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678901276,7.7729,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678901277,8.88658,1795.3,1795.1,5.94136]
["bitfinex-derivatives","ETHF0:USTF0",1745678901580,8.88658,1795.3,1795.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745678902077,3.57858,1795.3,1795.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745678902577,2.78748,1795.3,1795.2,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1745678905170,7.66579,1795.3,1794.9,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745678905377,1.11384,1795.0,1794.9,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745678905572,1.11384,1795.0,1794.9,8.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745678905774,1.11384,1795.0,1794.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745678906079,1.11403,1794.7,1794.6,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745678906382,1.11402,1794.8,1794.6,7.1167]
["bitfinex-derivatives","ETHF0:USTF0",1745678906582,1.11402,1794.8,1794.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745678907081,1.11403,1794.7,1794.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745678907283,3.69113,1794.7,1794.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745678907681,1.11415,1794.5,1794.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745678908284,2.85294,1794.6,1794.4,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745678908486,1.7388,1794.6,1794.4,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745678908787,1.95237,1794.7,1794.4,2.74808]
["bitfinex-derivatives","ETHF0:USTF0",1745678908991,3.69117,1794.7,1794.5,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745678909486,1.11403,1794.7,1794.5,2.74805]
["bitfinex-derivatives","ETHF0:USTF0",1745678909685,1.11403,1794.7,1794.6,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745678909875,1.11403,1794.7,1794.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745678910275,3.2078,1794.9,1794.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1745678910582,1.11397,1794.8,1794.7,2.5396]
["bitfinex-derivatives","ETHF0:USTF0",1745678915297,2.75275,1794.9,1794.7,3.65359]
["bitfinex-derivatives","ETHF0:USTF0",1745678915494,2.75275,1794.9,1794.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1745678916893,1.11397,1794.8,1794.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745678917097,1.11403,1794.7,1794.6,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745678917402,1.11403,1794.7,1794.6,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1745678917709,1.94683,1794.7,1794.6,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1745678917896,1.11409,1794.6,1794.4,6.80187]
["bitfinex-derivatives","ETHF0:USTF0",1745678918097,1.94689,1794.7,1794.5,2.75275]
["bitfinex-derivatives","ETHF0:USTF0",1745678918403,1.94689,1794.7,1794.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745678918906,2.79749,1794.8,1794.6,5.99639]
["bitfinex-derivatives","ETHF0:USTF0",1745678919300,2.79749,1794.8,1794.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745678921803,1.11399,1794.8,1794.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745678922100,2.83779,1794.8,1794.7,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1745678922994,1.7238,1794.8,1794.7,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745678923200,1.97053,1794.9,1794.7,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1745678923404,1.97053,1794.9,1794.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745678923597,1.7238,1795.0,1794.9,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1745678923792,4.3216,1795.1,1794.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745678923998,1.11384,1795.0,1794.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745678925002,2.75644,1795.0,1794.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745678925203,8.06444,1795.0,1794.9,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745678929096,1.11391,1794.9,1794.8,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1745678929296,1.11391,1794.9,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745678929297,3.58301,1794.9,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745678929594,3.58301,1794.9,1794.8,2.5412]
["bitfinex-derivatives","ETHF0:USTF0",1745678930508,3.58301,1794.9,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745678931107,6.85034,1795.2,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745678931108,4.066,1795.2,1794.8,5.749]
["bitfinex-derivatives","ETHF0:USTF0",1745678931307,3.56774,1795.1,1794.9,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1745678931607,3.56774,1795.1,1795.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745678931901,3.56774,1795.1,1795.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745678932205,0.8582,1795.2,1795.0,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1745678932405,4.42587,1795.2,1795.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745678933501,3.3121,1795.2,1795.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745678933801,5.308,1795.3,1795.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745678934001,7.7895,1795.3,1795.1,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745678934197,2.4815,1795.3,1795.2,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1745678934403,2.4815,1795.3,1795.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745678934595,3.59516,1795.3,1795.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745678935212,0.8337,1795.3,1795.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745678935403,1.94736,1795.3,1795.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745678942712,0.8337,1795.3,1795.2,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1745678943010,1.94736,1795.3,1795.2,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745678943613,0.7986,1795.5,1795.2,5.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745678943804,1.1136,1795.4,1795.3,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1745678944206,1.94588,1795.5,1795.3,3.64626]
["bitfinex-derivatives","ETHF0:USTF0",1745678944413,1.94588,1795.5,1795.4,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745678944814,2.82082,1795.6,1795.4,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1745678945213,8.12882,1795.6,1795.5,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1745678947216,8.12882,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678947217,12.0153,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678947409,1.11386,1795.0,1794.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745678947602,1.11382,1795.1,1794.9,3.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745678947807,1.11382,1795.1,1795.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745678948613,2.70517,1795.2,1795.0,2.68962]
["bitfinex-derivatives","ETHF0:USTF0",1745678948816,1.11378,1795.1,1795.0,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745678949118,1.11378,1795.1,1794.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745678949819,1.11378,1795.1,1794.9,2.79741]
["bitfinex-derivatives","ETHF0:USTF0",1745678951320,1.11384,1795.0,1794.9,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745678951615,1.11384,1795.0,1794.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745678952211,6.42184,1795.0,1794.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1745678952518,2.78477,1794.9,1794.0,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1745678952718,3.2078,1794.3,1794.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745678952920,1.1144,1794.1,1794.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745678953414,1.1143,1794.3,1794.0,5.3585]
["bitfinex-derivatives","ETHF0:USTF0",1745678953618,1.98316,1794.4,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745678953818,3.62846,1794.4,1794.1,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1745678954120,3.2078,1794.5,1794.3,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1745678954412,3.2078,1794.5,1794.4,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745678955317,1.11401,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745678955515,0.8461,1794.9,1794.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745678955922,1.11397,1794.8,1794.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1745678957415,0.8461,1794.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678957720,1.11403,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745678958119,1.11415,1794.5,1794.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1745678958424,1.11422,1794.4,1794.3,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745678958621,2.83262,1794.4,1794.3,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745678959323,8.14062,1794.4,1794.3,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745678960219,2.83262,1794.4,1794.3,7.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745678962418,1.11416,1794.5,1794.3,8.80764]
["bitfinex-derivatives","ETHF0:USTF0",1745678962624,1.11416,1794.5,1794.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678964723,2.85894,1794.6,1794.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1745678964918,1.11414,1794.6,1794.4,1.90962]
["bitfinex-derivatives","ETHF0:USTF0",1745678965121,0.8277,1794.7,1794.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678965323,3.61298,1794.7,1794.5,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1745678965716,1.11409,1794.6,1794.4,1.90957]
["bitfinex-derivatives","ETHF0:USTF0",1745678966331,2.4989,1794.7,1794.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678966520,1.11403,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745678966720,1.11403,1794.8,1794.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745678967232,6.42203,1794.8,1794.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745678967529,6.42203,1794.8,1794.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745678967724,8.11273,1794.8,1794.7,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745678967924,1.11403,1794.7,1794.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745678968424,2.80473,1794.7,1794.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745678968625,1.11403,1794.7,1794.6,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1745678969633,1.11415,1794.5,1794.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745678969828,2.80484,1794.6,1794.4,7.66192]
["bitfinex-derivatives","ETHF0:USTF0",1745678970030,2.80484,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678970226,1.11414,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678973732,1.90874,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678976029,2.72414,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678978133,1.90874,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678978530,1.11414,1794.6,1794.5,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1745678978736,2.73439,1794.7,1794.5,2.82024]
["bitfinex-derivatives","ETHF0:USTF0",1745678979137,2.73439,1794.7,1794.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745678980332,8.04239,1794.7,1794.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745678982631,6.42209,1794.7,1794.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745678983137,1.11409,1794.7,1794.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745678983338,2.76949,1794.7,1794.6,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745678984135,1.11415,1794.5,1794.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745678984937,1.97175,1794.5,1794.4,7.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745678985832,2.76954,1794.6,1794.4,7.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745678986035,2.76954,1794.6,1794.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745678990433,1.11402,1794.8,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745678990640,1.11402,1794.8,1794.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745678990938,1.11402,1794.8,1794.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745678991140,6.42202,1794.8,1794.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745678991945,6.42202,1794.8,1794.7,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1745678992247,1.11402,1794.8,1794.7,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1745678992544,1.11402,1794.8,1794.7,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1745678992944,1.11402,1794.8,1794.7,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1745678993146,2.82862,1794.8,1794.7,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1745678993442,1.7146,1794.8,1794.7,3.65683]
["bitfinex-derivatives","ETHF0:USTF0",1745678993648,1.11388,1795.0,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745678993945,2.5375,1795.1,1794.9,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745678994135,6.42175,1795.2,1795.0,2.75544]
["bitfinex-derivatives","ETHF0:USTF0",1745678994335,7.24465,1795.2,1795.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745678994950,8.98355,1795.2,1795.1,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745678995439,8.98355,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745678997147,3.67555,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679000158,8.98355,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679002047,5.308,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679002246,1.11372,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679002447,2.84632,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679003553,1.7326,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679003944,2.84632,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679004141,2.84632,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679004549,2.84632,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679004749,2.84632,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679004943,1.7326,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679006244,2.84632,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679006445,1.7326,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679007147,2.84632,1795.2,1795.1,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745679007542,2.84632,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679007744,1.7326,1795.2,1795.1,2.75538]
["bitfinex-derivatives","ETHF0:USTF0",1745679008550,1.98635,1795.4,1795.2,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1745679008847,1.98635,1795.4,1795.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745679009049,8.93035,1795.4,1795.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745679009742,8.93035,1795.4,1795.3,2.85786]
["bitfinex-derivatives","ETHF0:USTF0",1745679009951,6.4216,1795.4,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679010149,6.1276,1795.4,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679010448,5.308,1795.4,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679010856,6.4216,1795.4,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679011149,1.1136,1795.4,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679011349,1.6664,1795.5,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679011350,2.77998,1795.5,1795.3,6.91056]
["bitfinex-derivatives","ETHF0:USTF0",1745679011550,2.77998,1795.5,1795.4,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745679012940,1.11372,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679013257,1.11384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679013843,1.11384,1795.0,1794.9,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745679013844,1.59,1795.0,1794.9,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745679014152,2.70384,1795.0,1794.9,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745679014950,2.70384,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679015452,1.11397,1794.8,1794.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745679016151,7.26867,1794.8,1794.7,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745679017148,1.11415,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679017355,1.11428,1794.3,1794.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745679018650,1.1144,1794.1,1794.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745679018844,2.77168,1794.2,1794.0,5.3863]
["bitfinex-derivatives","ETHF0:USTF0",1745679019144,1.11442,1794.1,1793.9,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1745679019353,2.77172,1794.1,1794.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679019545,1.6573,1794.1,1794.0,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679020353,1.11436,1794.2,1794.0,2.71917]
["bitfinex-derivatives","ETHF0:USTF0",1745679020754,1.11436,1794.2,1794.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679021253,6.42236,1794.2,1794.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679021652,7.23576,1794.2,1794.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679021852,6.1214,1794.2,1794.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679022050,7.23574,1794.2,1794.1,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745679024253,6.1214,1794.2,1793.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745679024458,1.11453,1793.9,1793.8,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745679025161,1.11459,1793.8,1793.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1745679025360,1.11465,1793.7,1793.5,5.97688]
["bitfinex-derivatives","ETHF0:USTF0",1745679025560,4.8885,1794.0,1793.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745679025754,1.11465,1793.7,1793.5,6.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745679026259,1.11465,1793.7,1793.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745679026459,1.11471,1793.6,1793.5,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745679026658,5.3661,1793.9,1793.5,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745679026958,5.3661,1793.9,1793.5,6.00157]
["bitfinex-derivatives","ETHF0:USTF0",1745679027154,1.11462,1793.8,1793.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1745679027348,1.11462,1793.8,1793.7,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1745679028053,7.29519,1793.9,1793.7,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745679028260,1.98719,1793.9,1793.7,3.63935]
["bitfinex-derivatives","ETHF0:USTF0",1745679028454,1.98719,1793.9,1793.8,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745679029059,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679030154,6.42259,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679030958,6.42259,1793.8,1793.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745679032561,5.308,1793.8,1793.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745679032858,6.42259,1793.8,1793.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745679033172,1.11459,1793.8,1793.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745679034869,1.98718,1793.9,1793.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1745679035065,1.98713,1793.9,1793.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745679036271,7.29513,1793.9,1793.8,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745679036778,1.11459,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679037272,6.42259,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679037475,8.06049,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679037666,8.06049,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679038162,5.308,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679038368,6.42259,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679039274,1.11459,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679044580,2.83459,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679045172,8.14259,1793.8,1793.7,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745679046775,8.14259,1793.8,1793.7,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745679046980,8.14259,1793.8,1793.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745679046981,1.11478,1793.5,1793.4,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745679047186,1.11478,1793.5,1793.4,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1745679047379,1.11484,1793.4,1793.2,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1745679047681,1.11483,1793.5,1793.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679048181,1.11483,1793.5,1793.3,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1745679048182,2.74593,1793.5,1793.3,2.82689]
["bitfinex-derivatives","ETHF0:USTF0",1745679048378,0.8515,1793.6,1793.3,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679048580,6.80503,1793.8,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679048779,6.80503,1793.8,1793.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1745679048981,6.80503,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679049280,12.11303,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679051282,8.5158,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679051476,9.63039,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679051676,9.63039,1793.8,1793.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745679051677,8.5158,1793.8,1793.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745679052176,3.2078,1793.8,1793.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745679052684,4.32239,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679054182,9.63039,1793.8,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679055786,5.308,1793.8,1793.7,2.82665]
["bitfinex-derivatives","ETHF0:USTF0",1745679056179,1.11457,1793.9,1793.7,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1745679056377,1.11457,1793.9,1793.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745679057485,2.83257,1793.9,1793.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1745679059886,1.11465,1793.7,1793.6,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745679060686,1.11465,1793.7,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679060687,1.11471,1793.6,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679060887,2.74591,1793.6,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679061388,1.11471,1793.6,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679061580,2.69581,1793.6,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679062589,1.1146,1793.8,1793.5,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1745679062782,1.1146,1793.8,1793.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745679063089,1.1146,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679063887,2.6957,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679064090,8.0037,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679065090,2.6957,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679066094,8.0037,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679067187,6.4226,1793.8,1793.7,1.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679068993,5.308,1793.8,1793.7,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745679069194,4.0663,1794.1,1793.7,2.72725]
["bitfinex-derivatives","ETHF0:USTF0",1745679069195,4.32222,1794.1,1793.7,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1745679069493,4.32209,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679069686,1.11429,1794.3,1794.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1745679069888,1.11429,1794.3,1794.2,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745679071081,2.69699,1794.3,1794.2,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745679071493,2.69699,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679071494,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679071695,1.11448,1794.0,1793.8,7.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745679071892,1.11448,1794.0,1793.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745679072591,2.69709,1794.2,1793.9,2.80552]
["bitfinex-derivatives","ETHF0:USTF0",1745679073092,2.69708,1794.2,1794.0,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745679073294,2.69708,1794.2,1794.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745679073490,2.69708,1794.2,1794.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745679073684,2.69708,1794.2,1794.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745679074089,8.00508,1794.2,1794.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745679074290,5.308,1794.2,1794.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1745679074490,5.308,1794.2,1794.1,6.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745679075191,1.11425,1794.4,1794.2,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1745679075394,1.11425,1794.4,1794.3,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745679075693,1.11425,1794.4,1794.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745679076596,0.7982,1794.5,1794.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745679076797,1.91235,1794.5,1794.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745679077195,7.22035,1794.5,1794.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745679077900,5.308,1794.5,1794.4,3.55982]
["bitfinex-derivatives","ETHF0:USTF0",1745679078099,6.42215,1794.5,1794.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745679078299,1.11415,1794.5,1794.4,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1745679080598,1.1143,1794.3,1794.1,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1745679080799,1.1143,1794.3,1794.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745679081392,1.9692,1794.3,1794.2,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1745679084995,1.1144,1794.1,1794.0,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1745679085202,1.11447,1794.0,1793.9,6.4877]
["bitfinex-derivatives","ETHF0:USTF0",1745679085401,2.75387,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679086294,8.06187,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679087404,6.9474,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679087604,5.308,1794.0,1793.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745679087804,5.308,1794.0,1793.9,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745679088195,1.11443,1794.1,1793.9,6.82583]
["bitfinex-derivatives","ETHF0:USTF0",1745679088396,1.11443,1794.1,1794.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745679089101,6.42243,1794.1,1794.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745679089606,8.08563,1794.1,1794.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1745679090597,8.08563,1794.1,1794.0,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745679091697,8.08563,1794.1,1794.0,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745679095606,1.11465,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679095799,5.99417,1793.9,1793.4,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745679095999,1.11476,1793.6,1793.4,6.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745679096201,1.11476,1793.6,1793.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745679096602,3.5286,1793.7,1793.5,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1745679096802,3.5286,1793.7,1793.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745679097204,1.11471,1793.6,1793.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745679097409,2.72101,1793.6,1793.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745679098408,1.11478,1793.5,1793.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745679098609,2.82308,1793.5,1793.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745679099315,2.82308,1793.5,1793.4,6.579]
["bitfinex-derivatives","ETHF0:USTF0",1745679100019,1.11476,1793.6,1793.4,7.69384]
["bitfinex-derivatives","ETHF0:USTF0",1745679100314,1.11476,1793.6,1793.5,2.75268]
["bitfinex-derivatives","ETHF0:USTF0",1745679100504,1.11476,1793.6,1793.5,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745679100910,3.63059,1793.7,1793.5,2.75265]
["bitfinex-derivatives","ETHF0:USTF0",1745679101317,3.63059,1793.7,1793.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745679102218,1.11478,1793.5,1793.4,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1745679102517,1.11478,1793.5,1793.4,6.6836]
["bitfinex-derivatives","ETHF0:USTF0",1745679102720,1.7394,1793.6,1793.4,7.79842]
["bitfinex-derivatives","ETHF0:USTF0",1745679103015,1.92228,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679103216,3.66168,1793.7,1793.5,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1745679103613,3.66168,1793.7,1793.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1745679104618,1.11463,1793.8,1793.6,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1745679104819,1.11457,1793.9,1793.7,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1745679105018,1.11457,1793.9,1793.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745679105217,1.6921,1794.0,1793.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745679105517,2.80657,1794.0,1793.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745679105923,1.11447,1794.0,1793.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745679107719,2.74697,1794.0,1793.9,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1745679111326,1.11453,1793.9,1793.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745679111626,1.11453,1793.9,1793.8,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745679113322,1.1145,1794.0,1793.8,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745679113525,1.1145,1794.0,1793.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745679118631,2.4066,1794.1,1793.9,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745679118824,3.52105,1794.1,1793.9,2.83091]
["bitfinex-derivatives","ETHF0:USTF0",1745679119330,3.52105,1794.1,1794.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745679119531,3.52105,1794.1,1794.0,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745679121025,3.52105,1794.1,1794.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745679121329,8.82905,1794.1,1794.0,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745679123336,1.11453,1793.9,1793.8,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745679123927,1.11453,1793.9,1793.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745679124127,1.11453,1793.9,1793.8,6.85269]
["bitfinex-derivatives","ETHF0:USTF0",1745679124429,1.11453,1793.9,1793.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745679125335,2.79853,1793.9,1793.8,5.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745679125830,2.79853,1793.9,1793.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745679125831,1.11465,1793.7,1793.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1745679126336,1.11465,1793.7,1793.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745679126635,2.84295,1793.7,1793.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745679127028,1.7283,1793.7,1793.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745679127233,1.7283,1793.7,1793.6,3.57091]
["bitfinex-derivatives","ETHF0:USTF0",1745679127433,0.8222,1794.0,1793.6,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1745679127635,3.3987,1794.0,1793.7,5.91023]
["bitfinex-derivatives","ETHF0:USTF0",1745679127835,4.51321,1794.0,1793.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1745679128030,3.3987,1794.0,1793.9,4.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745679128237,3.69097,1794.0,1793.9,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745679128436,0.8625,1794.2,1793.9,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745679128635,4.8053,1794.3,1794.0,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745679128938,4.8053,1794.3,1794.1,1.93689]
["bitfinex-derivatives","ETHF0:USTF0",1745679129139,4.8053,1794.3,1794.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745679129438,4.8053,1794.3,1794.2,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745679129635,5.94646,1794.4,1794.2,3.59294]
["bitfinex-derivatives","ETHF0:USTF0",1745679129836,5.94646,1794.4,1794.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745679130238,2.7519,1794.5,1794.3,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745679130537,2.7519,1794.5,1794.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745679130742,4.3763,1794.5,1794.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745679131134,9.6843,1794.5,1794.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1745679134136,9.6843,1794.5,1794.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745679135234,7.7806,1794.5,1794.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745679135434,5.308,1794.5,1794.4,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745679135628,1.11394,1794.9,1794.4,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745679135832,1.11394,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679136040,1.11394,1794.9,1794.8,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745679136434,2.77914,1794.9,1794.8,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745679137137,1.11405,1794.7,1794.5,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1745679137335,1.11405,1794.7,1794.6,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1745679137538,1.6652,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679137539,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679137835,1.11415,1794.5,1794.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745679138041,1.11428,1794.3,1794.2,6.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745679138537,1.11428,1794.3,1794.2,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745679139332,1.11446,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679140034,2.75666,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679140442,1.1143,1794.3,1794.0,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1745679140639,2.7304,1794.3,1794.0,6.73107]
["bitfinex-derivatives","ETHF0:USTF0",1745679140834,2.7304,1794.3,1794.1,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745679141036,1.94356,1794.4,1794.1,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745679141241,1.92743,1794.6,1794.3,4.32206]
["bitfinex-derivatives","ETHF0:USTF0",1745679141436,4.8239,1794.7,1794.4,1.905]
["bitfinex-derivatives","ETHF0:USTF0",1745679141645,3.2078,1794.7,1794.4,3.2412]
["bitfinex-derivatives","ETHF0:USTF0",1745679141943,3.2078,1794.7,1794.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745679141944,4.32185,1794.7,1794.4,4.35537]
["bitfinex-derivatives","ETHF0:USTF0",1745679142144,4.32185,1794.7,1794.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745679142344,1.11409,1794.6,1794.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745679143844,2.83149,1794.6,1794.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745679144844,3.63639,1794.6,1794.5,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1745679145643,3.63639,1794.6,1794.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745679145644,1.11415,1794.5,1794.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745679145845,2.83155,1794.5,1794.4,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745679146344,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679146540,1.11434,1794.2,1794.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1745679146744,1.11434,1794.2,1794.1,5.8232]
["bitfinex-derivatives","ETHF0:USTF0",1745679146941,3.53282,1794.3,1794.1,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745679147139,2.4185,1794.3,1794.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745679147447,3.53278,1794.3,1794.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745679147845,3.53278,1794.3,1794.2,3.71664]
["bitfinex-derivatives","ETHF0:USTF0",1745679148045,3.53278,1794.3,1794.2,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745679150050,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679150250,2.75224,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679150547,1.11434,1794.2,1794.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1745679151247,2.4428,1794.3,1794.1,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745679151447,3.5571,1794.3,1794.2,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1745679154554,1.11434,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679154754,2.70444,1794.2,1794.1,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745679155654,2.70444,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679156156,2.70444,1794.2,1794.1,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745679159342,2.70444,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679162254,1.1144,1794.1,1794.0,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1745679162649,5.99386,1794.1,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679162855,1.11465,1793.7,1793.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745679164652,2.81157,1793.9,1793.7,1.11464]
["bitfinex-derivatives","ETHF0:USTF0",1745679164854,2.81157,1793.9,1793.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745679165762,2.81157,1793.9,1793.8,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745679167058,1.11471,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679167360,1.11466,1793.7,1793.5,5.91835]
["bitfinex-derivatives","ETHF0:USTF0",1745679167562,1.11466,1793.7,1793.6,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745679167763,1.66,1793.8,1793.6,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1745679167955,1.11457,1793.9,1793.7,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745679168156,1.11457,1793.9,1793.7,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1745679168662,1.11457,1793.9,1793.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745679172363,1.11465,1793.7,1793.6,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745679172563,1.11465,1793.7,1793.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745679173262,1.94425,1793.7,1793.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745679173460,1.94425,1793.7,1793.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745679175668,0.8296,1793.7,1793.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745679175862,1.94425,1793.7,1793.6,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1745679177067,1.11462,1793.8,1793.6,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1745679177273,1.11462,1793.8,1793.7,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745679177567,2.69948,1793.9,1793.7,5.96273]
["bitfinex-derivatives","ETHF0:USTF0",1745679177867,2.69948,1793.9,1793.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1745679179761,2.69948,1793.9,1793.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745679181970,1.11465,1793.7,1793.6,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1745679183470,1.11461,1793.8,1793.6,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1745679183672,1.11461,1793.8,1793.6,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745679183972,1.11461,1793.8,1793.7,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745679186276,4.80245,1794.1,1793.7,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1745679186568,1.11445,1794.1,1793.9,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1745679186769,1.11445,1794.1,1794.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745679186968,1.11445,1794.1,1794.0,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745679187372,1.11459,1793.8,1793.7,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745679187669,1.11459,1793.8,1793.7,7.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745679187858,1.11457,1793.9,1793.7,8.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745679188063,3.63161,1794.0,1793.7,8.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745679188469,1.11453,1793.9,1793.7,8.84654]
["bitfinex-derivatives","ETHF0:USTF0",1745679188667,1.11453,1793.9,1793.8,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1745679189173,2.78659,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679189382,2.3945,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679189559,4.31605,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679193175,4.31605,1793.7,1793.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745679193176,1.11471,1793.6,1793.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745679193366,2.72721,1793.6,1793.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745679193767,1.11484,1793.4,1793.3,4.8735]
["bitfinex-derivatives","ETHF0:USTF0",1745679194072,1.11484,1793.4,1793.3,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745679194771,2.72732,1793.5,1793.3,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1745679194971,2.72732,1793.5,1793.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745679195171,1.6125,1793.5,1793.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745679195371,2.72728,1793.5,1793.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745679196369,1.11478,1793.5,1793.4,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745679197769,1.11484,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679197970,3.49474,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679198377,1.1149,1793.3,1793.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745679198677,2.7402,1793.3,1793.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745679199676,2.7402,1793.3,1793.2,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745679201578,2.7402,1793.3,1793.2,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745679201780,2.7402,1793.3,1793.2,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1745679201975,3.2078,1793.7,1793.2,6.05302]
["bitfinex-derivatives","ETHF0:USTF0",1745679202178,1.11484,1793.4,1793.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745679206479,1.1149,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679206684,3.5797,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679206876,3.5797,1793.3,1793.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745679207682,1.11496,1793.2,1793.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745679207982,2.78196,1793.2,1793.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745679208180,2.78196,1793.2,1793.1,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1745679209186,1.11502,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679209482,2.78202,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679209683,2.78202,1793.1,1793.0,45.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745679210081,1.11502,1793.1,1793.0,45.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745679211786,2.72219,1793.2,1793.0,46.72177]
["bitfinex-derivatives","ETHF0:USTF0",1745679211988,2.72219,1793.2,1793.1,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1745679212183,5.575,1795.1,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679212383,2.72098,1795.2,1794.6,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1745679212586,2.72094,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679212884,5.93744,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679213085,4.82369,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679213488,4.82369,1795.2,1795.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745679218794,4.82369,1795.2,1795.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745679218989,4.82369,1795.2,1795.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745679219790,4.82369,1795.2,1795.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745679221187,4.82369,1795.2,1795.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745679221387,4.82369,1795.2,1795.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745679221589,4.82369,1795.2,1795.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1745679222794,4.82369,1795.2,1795.1,2.71078]
["bitfinex-derivatives","ETHF0:USTF0",1745679225592,9.82369,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679225788,1.11391,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679226295,4.3304,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679226793,3.21649,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679227189,4.3304,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679228488,5.2922,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679228694,5.2922,1795.2,1794.5,42.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745679228695,4.82369,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679229296,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679229495,2.71958,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679233497,1.6058,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679233698,1.6058,1795.1,1795.0,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745679233894,2.71958,1795.1,1795.0,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745679234092,1.6058,1795.1,1795.0,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745679234799,2.71958,1795.1,1795.0,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745679242305,2.71958,1795.1,1795.0,5.32475932]
["bitfinex-derivatives","ETHF0:USTF0",1745679242795,2.71958,1795.1,1795.0,5.32476371]
["bitfinex-derivatives","ETHF0:USTF0",1745679243105,2.71958,1795.1,1795.0,4.9094]
["bitfinex-derivatives","ETHF0:USTF0",1745679243306,2.71958,1795.1,1795.0,5.32477946]
["bitfinex-derivatives","ETHF0:USTF0",1745679244609,2.71958,1795.1,1795.0,6.06101761]
["bitfinex-derivatives","ETHF0:USTF0",1745679245105,2.71958,1795.1,1795.0,6.06108018]
["bitfinex-derivatives","ETHF0:USTF0",1745679245306,2.71958,1795.1,1795.0,6.06108548]
["bitfinex-derivatives","ETHF0:USTF0",1745679245507,2.71958,1795.1,1795.0,6.0609795]
["bitfinex-derivatives","ETHF0:USTF0",1745679246009,2.71958,1795.1,1795.0,5.3248538]
["bitfinex-derivatives","ETHF0:USTF0",1745679246200,2.71958,1795.1,1795.0,6.06098759]
["bitfinex-derivatives","ETHF0:USTF0",1745679246706,5.93607,1795.1,1795.0,6.06098759]
["bitfinex-derivatives","ETHF0:USTF0",1745679246899,5.93607,1795.1,1795.0,5.32481999]
["bitfinex-derivatives","ETHF0:USTF0",1745679247299,5.93607,1795.1,1795.0,6.06113795]
["bitfinex-derivatives","ETHF0:USTF0",1745679247500,4.33027,1795.1,1795.0,6.06113795]
["bitfinex-derivatives","ETHF0:USTF0",1745679248706,4.33027,1795.1,1795.0,6.06152303]
["bitfinex-derivatives","ETHF0:USTF0",1745679249904,4.001,1798.3,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679250107,4.001,1798.3,1795.3,5.56816]
["bitfinex-derivatives","ETHF0:USTF0",1745679250108,3.2078,1797.9,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679250307,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679250606,0.44091742,1798.3,1797.7,3.68536518]
["bitfinex-derivatives","ETHF0:USTF0",1745679250811,0.44091742,1798.3,1797.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745679250812,2.69368,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679251194,2.69368,1798.1,1797.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1745679251195,1.1121,1797.9,1797.2,5.11345]
["bitfinex-derivatives","ETHF0:USTF0",1745679251400,1.11205,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679251602,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679251803,7.2068,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679252109,1.11205,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679252406,1.11212,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679253107,1.11209,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679253404,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679253605,1.11214,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679253807,7.2068,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679254008,1.11214,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679254506,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679255013,6.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679257008,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679259313,2.78084,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679259612,1.11267,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679260001,1.11279,1796.7,1796.6,4.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745679262712,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679263411,2.78223,1796.6,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679263603,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679264904,3.2078,1796.7,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679265105,1.11294,1796.5,1796.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1745679265305,3.997,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679265306,1.11288,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679265506,1.11283,1796.7,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679265811,1.11285,1796.6,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679266006,1.11283,1796.7,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679266206,9.0778,1796.9,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679266412,1.11281,1796.7,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679267115,1.11281,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679267116,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679267904,1.11285,1796.6,1796.5,1.5838]
["bitfinex-derivatives","ETHF0:USTF0",1745679268212,1.11291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679268415,2.79291,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679270809,1.11304,1796.3,1796.2,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745679271015,1.11304,1796.3,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679271515,1.11302,1796.4,1796.2,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679271717,1.11302,1796.4,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679273715,5.5813,1796.7,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679273716,1.11304,1796.3,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679279303,1.11304,1796.3,1796.2,5.67689821]
["bitfinex-derivatives","ETHF0:USTF0",1745679280514,1.11304,1796.3,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679282114,1.11304,1796.3,1796.2,5.67700572]
["bitfinex-derivatives","ETHF0:USTF0",1745679283817,1.11304,1796.3,1796.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1745679284410,1.11304,1796.3,1796.2,5.35120682]
["bitfinex-derivatives","ETHF0:USTF0",1745679284610,1.11304,1796.3,1796.2,6.07691806]
["bitfinex-derivatives","ETHF0:USTF0",1745679286121,1.11304,1796.3,1796.2,6.8097826]
["bitfinex-derivatives","ETHF0:USTF0",1745679286321,1.11304,1796.3,1796.2,6.07691806]
["bitfinex-derivatives","ETHF0:USTF0",1745679287119,1.11304,1796.3,1796.2,6.81037809]
["bitfinex-derivatives","ETHF0:USTF0",1745679288324,1.5918,1796.5,1796.2,6.81157589]
["bitfinex-derivatives","ETHF0:USTF0",1745679288518,2.70471,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679288725,2.70471,1796.5,1796.4,4.36091586]
["bitfinex-derivatives","ETHF0:USTF0",1745679289122,2.70471,1796.5,1796.4,5.09603585]
["bitfinex-derivatives","ETHF0:USTF0",1745679290123,2.70471,1796.5,1796.4,4.36091586]
["bitfinex-derivatives","ETHF0:USTF0",1745679292125,2.70471,1796.5,1796.4,4.36191257]
["bitfinex-derivatives","ETHF0:USTF0",1745679293820,2.70471,1796.5,1796.4,4.36202954]
["bitfinex-derivatives","ETHF0:USTF0",1745679295522,2.70471,1796.5,1796.4,3.93349283]
["bitfinex-derivatives","ETHF0:USTF0",1745679295725,2.70471,1796.5,1796.4,4.36210728]
["bitfinex-derivatives","ETHF0:USTF0",1745679297928,2.70471,1796.5,1796.4,5.09855418]
["bitfinex-derivatives","ETHF0:USTF0",1745679298726,1.11322,1796.0,1795.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1745679298921,3.63795,1796.4,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679299118,1.11319,1796.1,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679300121,1.11319,1796.1,1796.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745679301627,1.11319,1796.1,1796.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745679302332,1.11319,1796.1,1796.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1745679302531,1.11319,1796.1,1796.0,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1745679304034,3.984,1796.4,1796.0,10.91921]
["bitfinex-derivatives","ETHF0:USTF0",1745679304225,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679306532,0.8222,1796.6,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679306740,2.79541,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679306928,1.11285,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679307129,2.79545,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679308331,1.6826,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679309232,2.79545,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679309535,1.6826,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679309734,2.79545,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679312947,1.6826,1796.6,1796.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1745679313445,1.6826,1796.6,1796.3,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1745679313653,1.11298,1796.4,1796.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1745679314143,2.74208,1796.4,1796.1,6.04882]
["bitfinex-derivatives","ETHF0:USTF0",1745679314344,2.74208,1796.4,1796.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745679314740,1.11304,1796.3,1796.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745679316148,2.74211,1796.4,1796.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745679316541,1.11304,1796.3,1796.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745679318647,1.11304,1796.3,1796.2,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745679319845,1.11322,1796.0,1795.9,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745679320044,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679320247,1.11335,1795.8,1795.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1745679320442,2.74693,1795.9,1795.7,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1745679320750,1.11333,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679321051,1.6336,1796.1,1795.8,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745679321243,1.11313,1796.2,1795.9,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1745679321443,1.11313,1796.2,1796.0,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745679322248,1.11308,1796.3,1796.0,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1745679322446,3.2078,1796.4,1796.0,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1745679322742,1.11312,1796.2,1796.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1745679323244,1.11307,1796.3,1796.1,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1745679323642,2.7727,1796.4,1796.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745679323950,1.11304,1796.3,1796.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745679329951,4.44219,1796.4,1795.9,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1745679330143,1.11318,1796.1,1795.9,5.92658]
["bitfinex-derivatives","ETHF0:USTF0",1745679330347,1.11318,1796.1,1796.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745679332451,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679333252,1.11322,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679333848,3.50651,1796.1,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679334150,3.50651,1796.1,1796.0,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1745679334455,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679334654,2.71012,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679336553,1.61667877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679342958,1.61667877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679342959,0.50345877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679343160,1.61667877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679344761,1.61667877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679345062,1.61667877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679346862,0.50345877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679347063,1.61667877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679347864,1.61667877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679348469,0.50345877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679348767,1.61667877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679349063,1.61667877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679349266,0.50345877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679351166,1.61667877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679352557,0.50345877,1796.0,1795.9,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1745679352761,0.50345877,1796.0,1795.9,5.89619]
["bitfinex-derivatives","ETHF0:USTF0",1745679356165,0.50345877,1796.0,1795.9,11.20419]
["bitfinex-derivatives","ETHF0:USTF0",1745679356363,2.72192,1796.4,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745679356565,2.72192,1796.4,1796.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745679356865,0.099,1796.8,1796.3,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745679357067,2.82856,1796.8,1796.6,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1745679357265,2.82856,1796.8,1796.7,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1745679357971,1.11279,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679358174,2.82859,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679358871,2.82859,1796.7,1796.6,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745679360268,2.82859,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679361170,1.113,1796.4,1796.2,4.32089]
["bitfinex-derivatives","ETHF0:USTF0",1745679361369,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679361573,2.83714,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679362576,1.7241,1796.3,1796.2,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1745679362777,1.7241,1796.3,1796.2,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1745679364077,2.83714,1796.3,1796.2,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745679364374,2.83714,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679369879,2.83714,1796.3,1796.2,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745679370080,2.83714,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679372481,1.11313,1796.2,1796.0,8.7599]
["bitfinex-derivatives","ETHF0:USTF0",1745679372683,2.79153,1796.2,1796.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745679380085,8.23297,1796.6,1796.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745679380382,1.11306,1796.3,1796.1,2.83356]
["bitfinex-derivatives","ETHF0:USTF0",1745679380583,1.11306,1796.3,1796.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745679381185,1.11306,1796.3,1796.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745679383988,1.11301,1796.4,1796.2,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745679384187,1.11301,1796.4,1796.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745679387279,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679387483,2.75054,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679390900,2.75054,1796.3,1796.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745679393201,1.11304,1796.3,1796.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745679398708,3.76,1796.6,1796.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745679398906,1.11298,1796.4,1796.3,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1745679399906,1.11298,1796.4,1796.3,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745679400105,1.6178,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679400106,1.11304,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679400307,2.74164,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679400707,2.74164,1796.3,1796.2,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745679401612,2.74164,1796.3,1796.2,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745679401814,2.74164,1796.3,1796.2,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1745679403411,1.11339,1795.8,1795.5,44.51]
["bitfinex-derivatives","ETHF0:USTF0",1745679403713,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679404011,1.11335,1795.8,1795.7,5.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745679405607,1.5984,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679405806,1.11339,1795.8,1795.7,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745679406010,1.11332,1795.9,1795.7,4.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745679406209,1.11332,1795.9,1795.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745679409915,1.11332,1795.9,1795.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745679410820,1.21232,1795.9,1795.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745679413317,0.099,1795.9,1795.8,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1745679413517,0.099,1795.9,1795.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745679413917,0.099,1795.9,1795.8,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1745679414324,1.21229,1795.9,1795.8,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1745679418631,0.099,1795.9,1795.8,5.94945]
["bitfinex-derivatives","ETHF0:USTF0",1745679420129,0.099,1796.0,1795.9,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1745679420333,0.099,1796.0,1795.9,2.84649]
["bitfinex-derivatives","ETHF0:USTF0",1745679421125,0.099,1796.0,1795.9,8.15449]
["bitfinex-derivatives","ETHF0:USTF0",1745679421633,0.099,1796.0,1795.9,48.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745679422235,1.21222,1796.0,1795.9,47.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745679422937,1.21222,1796.0,1795.9,48.95449]
["bitfinex-derivatives","ETHF0:USTF0",1745679423136,1.21222,1796.0,1795.9,42.5332]
["bitfinex-derivatives","ETHF0:USTF0",1745679423342,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679423639,2.68869,1795.9,1795.8,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745679424135,3.54299,1795.9,1795.8,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745679425338,3.64199,1795.9,1795.8,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745679426231,2.5287,1795.9,1795.8,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745679426431,2.5287,1795.9,1795.8,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745679426634,0.099,1795.9,1795.8,5.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745679433037,0.099,1795.9,1795.8,10.97365]
["bitfinex-derivatives","ETHF0:USTF0",1745679433237,0.099,1795.9,1795.8,16.28165]
["bitfinex-derivatives","ETHF0:USTF0",1745679433542,1.11312,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745679433744,1.11312,1796.2,1796.1,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745679433941,1.11312,1796.2,1796.1,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745679434442,2.69292,1796.2,1796.1,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745679435344,2.69292,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679435639,2.69295,1796.2,1796.0,41.91321]
["bitfinex-derivatives","ETHF0:USTF0",1745679435840,1.11316,1796.1,1796.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745679436042,2.72676,1796.1,1796.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745679440646,1.6136,1796.1,1796.0,42.4583]
["bitfinex-derivatives","ETHF0:USTF0",1745679443046,1.6136,1796.1,1796.0,43.57152]
["bitfinex-derivatives","ETHF0:USTF0",1745679443250,1.9705,1796.3,1796.0,43.57152]
["bitfinex-derivatives","ETHF0:USTF0",1745679443549,3.6072,1796.3,1796.1,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745679443850,1.1131,1796.2,1796.1,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745679444052,2.7498,1796.2,1796.1,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745679444647,1.97045,1796.3,1796.1,6.80256]
["bitfinex-derivatives","ETHF0:USTF0",1745679444950,1.97045,1796.3,1796.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745679445343,3.68995,1796.3,1796.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745679445747,1.97045,1796.3,1796.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745679449356,3.65915,1796.3,1796.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745679454364,1.1131,1796.2,1796.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745679454666,2.7944,1796.2,1796.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745679455966,2.7944,1796.2,1796.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745679456765,2.7944,1796.2,1796.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745679456965,2.7944,1796.2,1796.1,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1745679459468,2.7944,1796.2,1796.1,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745679469273,1.1131,1796.2,1796.1,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1745679470274,2.7832,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679470470,1.11322,1796.0,1795.9,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745679470667,1.11322,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679471067,1.92572,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679471363,1.11329,1795.9,1795.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745679473975,1.92575,1796.0,1795.8,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745679474175,1.92575,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679482783,2.74535,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679483183,1.92575,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679483684,1.11325,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679484888,1.11325,1796.0,1795.9,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745679490981,1.11335,1795.8,1795.7,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745679491186,1.11335,1795.8,1795.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745679491385,1.11335,1795.8,1795.7,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745679491582,2.75115,1795.8,1795.7,5.6523]
["bitfinex-derivatives","ETHF0:USTF0",1745679497291,2.75115,1795.8,1795.7,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1745679497688,2.75115,1795.8,1795.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745679497890,1.11341,1795.7,1795.6,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1745679498091,2.79241,1795.7,1795.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1745679499592,0.8071,1795.8,1795.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1745679499593,1.11339,1795.8,1795.6,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1745679499795,1.11339,1795.8,1795.7,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745679501392,2.82509,1795.8,1795.7,5.6873]
["bitfinex-derivatives","ETHF0:USTF0",1745679501586,2.82509,1795.8,1795.7,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745679501800,2.82509,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679508601,1.11341,1795.7,1795.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745679511802,2.69691,1795.7,1795.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745679518104,1.11341,1795.7,1795.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745679519001,1.11341,1795.7,1795.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1745679519907,1.11341,1795.7,1795.6,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745679521999,1.11347,1795.6,1795.5,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745679522207,1.11353,1795.5,1795.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745679522509,3.63403,1795.5,1795.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745679526210,3.63403,1795.5,1795.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745679534104,2.75993,1795.5,1795.4,3.3617]
["bitfinex-derivatives","ETHF0:USTF0",1745679537005,2.75993,1795.5,1795.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745679538709,1.11353,1795.5,1795.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745679538915,1.11351,1795.6,1795.4,6.5695]
["bitfinex-derivatives","ETHF0:USTF0",1745679539107,1.11351,1795.6,1795.5,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745679548114,1.6818,1795.7,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679548417,1.11384,1795.0,1794.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1745679548726,1.11403,1794.7,1794.6,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1745679548906,1.11403,1794.7,1794.6,6.1806]
["bitfinex-derivatives","ETHF0:USTF0",1745679549520,1.11403,1794.7,1794.6,2.4856]
["bitfinex-derivatives","ETHF0:USTF0",1745679549918,1.11399,1794.8,1794.6,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745679550115,1.11399,1794.8,1794.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745679550421,1.11391,1794.9,1794.7,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1745679550615,3.3658,1795.2,1794.8,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745679550815,1.11388,1795.0,1794.8,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1745679551015,1.11388,1795.0,1794.9,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1745679553523,1.11402,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679553725,1.11395,1794.9,1794.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745679554222,1.7184,1795.1,1794.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745679554423,1.11397,1794.8,1794.7,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745679558327,1.11397,1794.8,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679558626,2.78567,1794.4,1793.7,12.16697332]
["bitfinex-derivatives","ETHF0:USTF0",1745679558929,1.11447,1794.0,1793.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1745679561326,1.11443,1794.1,1793.9,4.8058]
["bitfinex-derivatives","ETHF0:USTF0",1745679561730,1.11443,1794.1,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679561929,1.11438,1794.2,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679562137,1.6643,1794.2,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679562329,2.7787,1794.2,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679563220,1.1144,1794.1,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679563421,2.7787,1794.1,1794.0,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745679563622,1.11476,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679563923,3.2078,1793.6,1793.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745679564123,1.11476,1793.6,1793.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745679564323,1.11476,1793.6,1793.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745679564727,1.6883,1793.7,1793.5,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745679565327,6.6883,1793.7,1792.9,3.5864934]
["bitfinex-derivatives","ETHF0:USTF0",1745679565533,6.9018,1793.6,1793.0,3.65696]
["bitfinex-derivatives","ETHF0:USTF0",1745679565723,8.5901,1793.6,1793.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1745679565924,1.6883,1793.5,1793.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745679566224,1.1149,1793.3,1793.2,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1745679567224,14.69006,1793.3,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679567428,3.2078,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679567727,1.11523,1792.8,1792.6,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1745679568027,1.11523,1792.8,1792.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745679569640,2.78037,1792.9,1792.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745679569939,1.11521,1792.8,1792.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1745679570331,1.11514,1793.0,1792.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1745679570642,1.11515,1792.9,1792.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745679571133,1.11513,1793.0,1792.8,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745679571733,5.99581,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679571925,5.99581,1792.9,1792.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745679571926,1.11542,1792.5,1792.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745679573238,1.11542,1792.5,1792.4,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745679574036,1.11539,1792.6,1792.4,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1745679574231,1.11539,1792.6,1792.5,1.6845]
["bitfinex-derivatives","ETHF0:USTF0",1745679575638,1.11541,1792.5,1792.3,4.3233]
["bitfinex-derivatives","ETHF0:USTF0",1745679575839,1.11541,1792.5,1792.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745679576935,1.11541,1792.5,1792.4,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1745679577839,1.11534,1792.6,1792.4,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1745679578040,1.11534,1792.6,1792.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745679579939,2.85874,1792.6,1792.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745679581435,4.526,1792.9,1792.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745679581741,1.11512,1793.0,1792.8,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1745679581946,1.11512,1793.0,1792.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745679583345,2.85847,1793.1,1792.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745679583643,1.11509,1793.0,1792.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745679583836,2.81309,1793.0,1792.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745679584031,1.698,1793.0,1792.9,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745679584235,1.698,1793.0,1792.9,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1745679584437,7.7708,1793.2,1793.0,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1745679584646,7.7708,1793.2,1793.0,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1745679585131,9.4688,1793.2,1793.1,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745679585338,3.698,1793.2,1793.1,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745679585537,3.57467,1793.4,1793.1,2.74572]
["bitfinex-derivatives","ETHF0:USTF0",1745679585743,3.57467,1793.4,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679586044,1.6445,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679586746,1.6445,1793.3,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679586938,0.8153,1793.4,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679587245,3.57464,1793.4,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679587448,2.4598,1793.4,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679587836,3.57464,1793.4,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679590048,2.8209,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679590840,1.706,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679591548,2.8209,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679591844,1.706,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679592042,2.8209,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679593050,1.706,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679593850,1.706,1793.3,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679594052,1.706,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679594752,2.8209,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679595554,1.706,1793.3,1793.2,2.83266]
["bitfinex-derivatives","ETHF0:USTF0",1745679595855,1.706,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679596151,2.8209,1793.3,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679600659,4.32261,1793.5,1793.2,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679600859,1.6158,1793.6,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745679601052,1.6158,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679601253,3.3167,1793.6,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679601559,1.11478,1793.5,1793.4,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1745679601752,1.11484,1793.4,1793.3,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1745679601952,1.11484,1793.4,1793.2,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745679601953,1.11484,1793.4,1793.2,7.35982]
["bitfinex-derivatives","ETHF0:USTF0",1745679602150,1.7009,1793.3,1793.2,7.35982]
["bitfinex-derivatives","ETHF0:USTF0",1745679602351,2.8158,1793.3,1793.2,6.2449]
["bitfinex-derivatives","ETHF0:USTF0",1745679602556,3.6093,1793.3,1793.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745679603662,2.4944,1793.3,1793.2,6.48466]
["bitfinex-derivatives","ETHF0:USTF0",1745679603861,1.11482,1793.5,1793.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1745679604162,2.4659,1793.5,1793.4,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1745679604463,8.07449,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679604659,3.2078,1793.7,1793.4,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1745679604847,3.2078,1793.7,1793.6,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1745679605053,5.99487,1793.7,1793.5,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745679605250,4.8802,1793.7,1793.5,42.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745679605556,1.11449,1794.0,1793.8,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1745679605750,3.2078,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745679605953,2.78678,1794.2,1793.7,5.99439]
["bitfinex-derivatives","ETHF0:USTF0",1745679606259,1.11441,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679606459,2.78681,1794.1,1793.9,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1745679606763,2.78681,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745679606764,1.6724,1794.1,1794.0,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1745679606953,1.6724,1794.1,1794.0,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1745679607465,5.13052,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679607673,0.8084,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745679608063,0.8084,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679608064,3.66008,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679608973,2.5458,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679609771,3.66008,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679610077,2.5458,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679610967,3.66008,1794.3,1794.2,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1745679611165,3.66008,1794.3,1794.1,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745679611365,1.7163,1794.2,1794.0,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1745679612272,1.7163,1794.2,1794.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745679612469,2.83065,1794.2,1794.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745679612662,1.7163,1794.2,1794.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745679612862,1.7287,1794.1,1794.0,2.84344]
["bitfinex-derivatives","ETHF0:USTF0",1745679613074,1.7287,1794.1,1793.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745679613075,2.8431,1794.1,1793.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745679613267,5.13049,1794.3,1794.1,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1745679613468,1.11434,1794.2,1794.0,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1745679613668,1.1144,1794.1,1794.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745679613869,1.7287,1794.2,1794.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745679614071,2.84308,1794.2,1794.0,2.79276]
["bitfinex-derivatives","ETHF0:USTF0",1745679614373,2.84308,1794.2,1794.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745679614575,1.7287,1794.1,1794.0,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745679615073,1.7287,1794.1,1793.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745679615276,3.68234,1794.1,1793.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1745679615570,2.5679,1794.1,1793.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745679615772,1.7287,1794.1,1793.9,3.61412]
["bitfinex-derivatives","ETHF0:USTF0",1745679615971,1.7287,1794.1,1794.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745679616372,2.8431,1794.1,1794.0,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1745679618571,2.8431,1794.1,1793.8,5.70739]
["bitfinex-derivatives","ETHF0:USTF0",1745679618572,1.11447,1794.0,1793.8,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745679618777,1.11447,1794.0,1793.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745679618778,1.11453,1793.9,1793.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745679618979,1.93213,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679619281,1.11471,1793.6,1793.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745679619771,4.32249,1793.7,1793.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1745679619967,2.77021,1793.6,1793.5,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1745679621275,2.77021,1793.6,1793.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745679621474,4.3225,1793.7,1793.5,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1745679621680,3.2078,1793.7,1793.5,2.82016]
["bitfinex-derivatives","ETHF0:USTF0",1745679621979,4.32245,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679622578,5.99045,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679623278,1.11472,1793.6,1793.4,46.47402]
["bitfinex-derivatives","ETHF0:USTF0",1745679623476,1.668,1793.6,1793.4,48.22212]
["bitfinex-derivatives","ETHF0:USTF0",1745679623678,3.2078,1793.7,1793.5,2.86288]
["bitfinex-derivatives","ETHF0:USTF0",1745679623980,4.32245,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679624378,5.99045,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679625173,2.78265,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679625682,1.11465,1793.7,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679625884,5.7177,1793.9,1793.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1745679626176,3.2078,1793.9,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745679626374,1.1145,1794.0,1793.8,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745679626578,1.1145,1794.0,1793.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745679627281,1.11447,1794.0,1793.9,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745679627581,1.11444,1794.1,1793.9,2.75271]
["bitfinex-derivatives","ETHF0:USTF0",1745679627784,1.11444,1794.1,1794.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745679628871,2.82604,1794.1,1794.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745679630385,4.32219,1794.2,1794.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745679630575,1.1144,1794.1,1794.0,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1745679631183,4.32219,1794.2,1794.0,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745679631481,1.1144,1794.1,1794.0,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745679631882,4.32218,1794.2,1794.0,2.76357]
["bitfinex-derivatives","ETHF0:USTF0",1745679632085,4.32218,1794.2,1794.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745679634588,3.2078,1794.2,1794.1,1.6588]
["bitfinex-derivatives","ETHF0:USTF0",1745679635792,3.2078,1794.2,1794.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745679636990,2.82592,1794.3,1794.1,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745679637189,1.7116,1794.3,1794.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745679637890,1.94726,1794.4,1794.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745679638087,3.63096,1794.4,1794.3,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745679638290,1.11428,1794.3,1794.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745679638484,2.79798,1794.3,1794.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745679640786,1.11434,1794.2,1794.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745679640986,3.64484,1794.2,1794.1,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745679641187,3.64484,1794.2,1794.1,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745679643293,3.64484,1794.2,1794.1,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1745679645989,1.1144,1794.1,1794.0,6.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745679646192,2.6972,1794.1,1794.0,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1745679646383,2.6972,1794.1,1794.0,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745679647392,2.6972,1794.1,1794.0,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745679647594,2.6972,1794.1,1794.0,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1745679649001,2.6972,1794.1,1794.0,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745679649498,5.15758,1794.2,1794.0,6.48137]
["bitfinex-derivatives","ETHF0:USTF0",1745679649794,5.15758,1794.2,1794.1,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745679649996,3.2078,1794.2,1794.1,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745679651288,3.64861,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745679651492,3.64861,1794.3,1794.2,2.77614]
["bitfinex-derivatives","ETHF0:USTF0",1745679653586,3.64861,1794.3,1794.2,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745679655302,3.64861,1794.3,1794.0,8.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745679655303,1.11436,1794.2,1794.0,8.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745679655499,2.79106,1794.2,1794.0,8.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745679656000,1.6767,1794.1,1794.0,8.02723]
["bitfinex-derivatives","ETHF0:USTF0",1745679656799,1.6767,1794.1,1794.0,8.88693]
["bitfinex-derivatives","ETHF0:USTF0",1745679657000,0.8577,1794.3,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745679657198,3.64872,1794.3,1794.1,2.82367]
["bitfinex-derivatives","ETHF0:USTF0",1745679657396,3.64872,1794.3,1794.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745679657699,3.64872,1794.3,1794.2,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745679657901,2.5344,1794.3,1794.2,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745679658499,3.64868,1794.3,1794.2,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1745679659902,3.64868,1794.3,1794.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1745679661005,1.1144,1794.1,1794.0,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745679661598,2.75638,1794.2,1794.0,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745679661903,1.97201,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679662103,1.97201,1794.3,1794.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745679662603,3.61401,1794.3,1794.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745679662998,1.11434,1794.2,1794.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745679663305,3.61402,1794.3,1794.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745679663507,1.11434,1794.2,1794.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745679663705,2.75634,1794.2,1794.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745679664002,1.642,1794.2,1794.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745679664204,2.75634,1794.2,1794.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745679664905,2.75634,1794.2,1794.1,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745679665298,2.75634,1794.2,1794.1,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745679665604,1.1144,1794.1,1794.0,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745679665797,2.7944,1794.1,1794.0,8.88697]
["bitfinex-derivatives","ETHF0:USTF0",1745679665998,2.7944,1794.1,1794.0,7.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745679666401,2.7944,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679666594,1.11453,1793.9,1793.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1745679666794,4.49811,1794.0,1793.8,3.67809]
["bitfinex-derivatives","ETHF0:USTF0",1745679667001,2.5392,1794.0,1793.9,2.84863]
["bitfinex-derivatives","ETHF0:USTF0",1745679667205,1.11444,1794.1,1793.9,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745679667408,1.11444,1794.1,1794.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745679667602,2.4847,1794.2,1794.0,2.78145]
["bitfinex-derivatives","ETHF0:USTF0",1745679667809,1.11436,1794.2,1794.0,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745679668004,3.59906,1794.2,1794.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745679668606,2.4847,1794.2,1794.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1745679668804,2.4847,1794.2,1794.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745679669000,6.81406,1794.4,1794.1,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745679669200,1.11428,1794.3,1794.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745679669508,2.73978,1794.3,1794.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745679669707,1.6255,1794.3,1794.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745679670007,2.73978,1794.3,1794.2,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1745679677105,1.11443,1794.1,1793.9,5.66501]
["bitfinex-derivatives","ETHF0:USTF0",1745679677312,1.11443,1794.1,1794.0,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745679677810,1.5878,1794.2,1793.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745679678012,1.11446,1794.1,1793.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745679678209,1.97706,1794.1,1794.0,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745679678705,1.11447,1794.0,1793.9,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745679678908,1.11447,1794.0,1793.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745679679606,2.70087,1794.0,1793.9,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745679679810,2.70087,1794.0,1793.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745679682013,4.0288,1794.2,1793.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745679682014,1.11436,1794.2,1794.0,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1745679682200,1.11432,1794.3,1794.1,3.64559]
["bitfinex-derivatives","ETHF0:USTF0",1745679682406,1.11432,1794.3,1794.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745679683616,2.77532,1794.3,1794.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745679684810,1.11432,1794.3,1794.2,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745679685213,5.15145,1794.4,1794.2,3.71983]
["bitfinex-derivatives","ETHF0:USTF0",1745679685412,5.15145,1794.4,1794.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745679685817,6.77725,1794.4,1794.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745679687310,4.32205,1794.4,1794.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745679687815,1.11425,1794.4,1794.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745679689218,2.69855,1794.4,1794.3,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745679695813,1.11434,1794.2,1794.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745679696018,1.11434,1794.2,1794.1,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1745679696222,2.72552,1794.3,1794.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745679696623,1.11432,1794.3,1794.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1745679697218,1.11432,1794.3,1794.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745679698411,1.11456,1793.9,1793.7,4.32244]
["bitfinex-derivatives","ETHF0:USTF0",1745679698617,1.11456,1793.9,1793.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1745679700626,1.11431,1794.3,1794.1,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1745679700932,3.2078,1794.5,1794.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745679701129,1.11428,1794.3,1794.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745679701623,1.97598,1794.3,1794.2,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745679702022,1.97598,1794.3,1794.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745679702328,0.8617,1794.3,1794.2,4.51624]
["bitfinex-derivatives","ETHF0:USTF0",1745679702628,1.5996,1794.4,1794.2,3.4019]
["bitfinex-derivatives","ETHF0:USTF0",1745679702928,3.52647,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679703527,1.11427,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679703915,2.70927,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679705829,1.595,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679706128,2.70922,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679707223,3.55892,1794.4,1794.3,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745679709329,1.11431,1794.3,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679709531,0.7959,1794.2,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679709832,1.96396,1794.4,1794.2,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1745679710025,2.75986,1794.4,1794.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745679710223,4.45426,1794.4,1794.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745679712023,3.60456,1794.4,1794.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745679713332,1.11434,1794.2,1794.0,2.80884]
["bitfinex-derivatives","ETHF0:USTF0",1745679713633,2.70382,1794.3,1794.1,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745679713820,1.11434,1794.2,1794.1,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745679714026,1.11434,1794.2,1794.0,2.80883]
["bitfinex-derivatives","ETHF0:USTF0",1745679714233,1.11434,1794.2,1794.0,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1745679714434,1.1144,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679714634,3.5522,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679716730,1.9627,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679716930,1.9627,1794.1,1794.0,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745679717535,1.9627,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679718731,1.1144,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679718927,1.1144,1794.1,1794.0,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745679719438,1.1144,1794.1,1794.0,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1745679719837,1.1144,1794.1,1794.0,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745679720937,1.1144,1794.1,1794.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745679721139,13.57658,1794.1,1793.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745679721343,1.11465,1793.7,1793.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745679721839,1.11474,1793.6,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679722036,1.7458,1793.6,1793.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745679722231,0.8369,1793.5,1793.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745679722740,2.4622,1793.5,1793.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745679723340,2.4622,1793.5,1793.4,43.64124]
["bitfinex-derivatives","ETHF0:USTF0",1745679723546,4.8331,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745679723845,1.6253,1793.7,1793.5,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1745679724047,2.74,1793.7,1793.4,43.64121]
["bitfinex-derivatives","ETHF0:USTF0",1745679725043,2.74,1793.7,1793.5,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1745679725846,2.74,1793.7,1793.4,43.64119]
["bitfinex-derivatives","ETHF0:USTF0",1745679726542,1.6253,1793.7,1793.5,1.11478]
["bitfinex-derivatives","ETHF0:USTF0",1745679726747,1.6253,1793.7,1793.4,43.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745679726748,2.73997,1793.7,1793.4,43.64122]
["bitfinex-derivatives","ETHF0:USTF0",1745679727550,1.11473,1793.6,1793.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745679727751,2.71503,1793.6,1793.4,42.5264]
["bitfinex-derivatives","ETHF0:USTF0",1745679727943,2.71503,1793.6,1793.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745679728342,1.6003,1793.6,1793.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745679728554,5.99373,1793.8,1793.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745679728738,4.3223,1794.0,1793.7,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1745679728943,1.1145,1794.0,1793.8,2.5298]
["bitfinex-derivatives","ETHF0:USTF0",1745679729138,1.1145,1794.0,1793.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679729550,3.65816,1794.1,1793.9,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679729950,1.11425,1794.4,1794.1,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1745679730155,2.80525,1794.4,1794.2,2.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745679730448,1.691,1794.4,1794.2,3.71154]
["bitfinex-derivatives","ETHF0:USTF0",1745679730652,1.691,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679730958,2.80522,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679731957,1.691,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679732160,2.80522,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679734460,1.691,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679734660,2.80522,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679739265,6.0606,1794.5,1794.3,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1745679739562,1.11422,1794.4,1794.3,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745679739758,1.11428,1794.3,1794.2,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1745679739958,1.11428,1794.3,1794.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745679740560,1.11434,1794.2,1794.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745679740864,1.1143,1794.3,1794.1,3.62369]
["bitfinex-derivatives","ETHF0:USTF0",1745679741060,1.1143,1794.3,1794.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745679741467,2.80036,1794.4,1794.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745679741664,1.6861,1794.4,1794.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745679741864,4.32197,1794.5,1794.3,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1745679742163,4.32197,1794.5,1794.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745679743555,1.11417,1794.5,1794.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745679743764,3.51737,1794.5,1794.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745679746469,1.11417,1794.5,1794.4,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745679746671,3.2078,1794.7,1794.4,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1745679746875,3.2078,1794.7,1794.5,2.78001]
["bitfinex-derivatives","ETHF0:USTF0",1745679747167,4.32183,1794.7,1794.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745679747975,3.2078,1794.7,1794.6,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1745679748169,3.2078,1794.7,1794.6,43.57999]
["bitfinex-derivatives","ETHF0:USTF0",1745679748768,3.2078,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679749870,4.32183,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679750068,6.89473,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679752766,6.05543,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679752970,4.32183,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679753171,3.2078,1794.7,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679753370,1.90912,1794.8,1794.6,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1745679753567,1.90912,1794.8,1794.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745679753773,3.62962,1794.8,1794.7,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1745679757566,3.62962,1794.8,1794.7,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745679757772,6.9008,1794.9,1794.7,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1745679758079,8.01476,1794.9,1794.8,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745679758275,5.8098,1795.1,1794.8,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745679758476,6.92363,1795.1,1794.8,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1745679758778,6.92363,1795.1,1794.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679758978,6.92363,1795.1,1795.0,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745679759278,6.92363,1795.1,1795.0,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745679759674,6.92363,1795.1,1794.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679759675,1.11384,1795.0,1794.9,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679759879,1.11395,1794.9,1794.7,3.4162]
["bitfinex-derivatives","ETHF0:USTF0",1745679760076,1.11395,1794.9,1794.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679764881,1.11389,1795.0,1794.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679765078,1.11391,1794.9,1794.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679765777,1.11389,1795.0,1794.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679765970,1.11389,1795.0,1794.8,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1745679766170,1.11389,1795.0,1794.8,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745679766375,1.11389,1795.0,1794.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745679769787,2.78659,1795.0,1794.9,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745679770880,2.78659,1795.0,1794.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745679770881,1.11397,1794.8,1794.7,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745679771081,1.11397,1794.8,1794.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745679771586,2.81255,1794.9,1794.7,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1745679771782,2.81255,1794.9,1794.8,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1745679778787,1.11397,1794.8,1794.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745679778992,3.57547,1794.8,1794.7,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745679779392,3.57547,1794.8,1794.7,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1745679779697,3.57547,1794.8,1794.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745679780195,1.91587,1794.8,1794.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745679780494,1.11397,1794.8,1794.7,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1745679780696,1.11394,1794.9,1794.7,4.50503]
["bitfinex-derivatives","ETHF0:USTF0",1745679780895,1.11394,1794.9,1794.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745679781499,2.81964,1794.9,1794.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745679790703,1.11394,1794.9,1794.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745679791099,2.77954,1794.9,1794.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745679793304,1.11397,1794.8,1794.7,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745679793692,1.11397,1794.8,1794.7,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1745679793897,1.11394,1794.9,1794.7,4.53722]
["bitfinex-derivatives","ETHF0:USTF0",1745679794097,1.11394,1794.9,1794.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745679794297,1.91579,1795.0,1794.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745679794597,1.11389,1795.0,1794.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745679795200,1.11391,1794.9,1794.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745679798703,1.97971,1794.9,1794.8,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745679799996,0.8658,1794.9,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679800200,1.11403,1794.7,1794.6,42.5208]
["bitfinex-derivatives","ETHF0:USTF0",1745679801103,1.11403,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679801996,1.11403,1794.7,1794.6,42.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745679821411,3.68344,1794.9,1794.6,42.5433]
["bitfinex-derivatives","ETHF0:USTF0",1745679821617,3.2078,1795.1,1794.7,5.89821]
["bitfinex-derivatives","ETHF0:USTF0",1745679821911,3.2078,1795.1,1794.8,2.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745679822111,1.11384,1795.0,1794.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745679823507,2.84804,1795.0,1794.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745679835726,1.11391,1794.9,1794.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745679835932,5.6544,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679836229,1.11409,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679836524,1.11409,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679836525,3.2078,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679836722,1.11434,1794.2,1794.1,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1745679836926,1.11447,1794.0,1793.9,7.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745679837122,1.11447,1794.0,1793.9,10.2327]
["bitfinex-derivatives","ETHF0:USTF0",1745679837526,1.11447,1794.0,1793.9,51.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745679838120,1.11443,1794.1,1793.9,51.0327]
["bitfinex-derivatives","ETHF0:USTF0",1745679838322,1.11434,1794.2,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679838817,1.6499,1794.3,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679839021,1.11434,1794.2,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679839223,1.1144,1794.1,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679839833,1.11437,1794.2,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679840034,1.1144,1794.1,1794.0,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745679843842,2.76424,1794.3,1794.0,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1745679844233,2.76424,1794.3,1794.1,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745679844439,2.76424,1794.3,1794.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1745679844638,2.76424,1794.3,1794.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745679846744,1.6499,1794.3,1794.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745679846944,2.76418,1794.3,1794.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745679847946,1.6499,1794.3,1794.2,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745679848835,3.687,1794.7,1794.2,6.11338]
["bitfinex-derivatives","ETHF0:USTF0",1745679849040,6.1811,1794.7,1794.3,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745679849239,0.842,1794.8,1794.6,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745679849439,0.842,1794.8,1794.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745679849646,0.842,1794.8,1794.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745679849848,1.95597,1794.8,1794.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745679850037,3.64117,1794.8,1794.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745679852552,2.79917,1794.8,1794.7,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1745679855153,1.11403,1794.7,1794.6,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745679855449,2.79783,1794.7,1794.6,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1745679855655,2.79783,1794.7,1794.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745679856154,3.63493,1794.7,1794.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745679862347,1.11403,1794.7,1794.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745679862654,3.2078,1794.8,1794.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745679862655,4.32181,1794.8,1794.6,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745679862958,4.32181,1794.8,1794.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1745679863150,4.32181,1794.8,1794.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745679863951,4.32181,1794.8,1794.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745679864553,1.11401,1794.8,1794.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745679866455,2.69991,1794.8,1794.7,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1745679866862,2.69991,1794.8,1794.7,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1745679867963,1.5859,1794.8,1794.7,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1745679869759,0.8089,1794.9,1794.8,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1745679870063,1.91563,1795.2,1795.0,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1745679870560,2.4783,1795.2,1795.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745679870760,3.59202,1795.2,1795.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745679870952,2.4783,1795.2,1795.1,2.84878]
["bitfinex-derivatives","ETHF0:USTF0",1745679871860,3.9982,1795.3,1795.1,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745679872051,3.9982,1795.3,1795.2,2.69402]
["bitfinex-derivatives","ETHF0:USTF0",1745679872553,0.7904,1795.3,1795.2,43.49402]
["bitfinex-derivatives","ETHF0:USTF0",1745679873158,0.7904,1795.3,1795.2,42.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745679873363,2.4047,1795.3,1795.2,42.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745679874163,3.51836,1795.3,1795.2,42.3803]
["bitfinex-derivatives","ETHF0:USTF0",1745679874356,8.51836,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679875064,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679875668,2.73648,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679876159,5.94428,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679877257,1.11389,1795.0,1794.8,6.1935]
["bitfinex-derivatives","ETHF0:USTF0",1745679877454,2.71059,1795.0,1794.9,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679877663,2.71059,1795.0,1794.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745679878963,1.5967,1795.0,1794.9,42.5069]
["bitfinex-derivatives","ETHF0:USTF0",1745679879160,7.22955,1795.2,1794.9,43.62077]
["bitfinex-derivatives","ETHF0:USTF0",1745679879355,7.22955,1795.2,1795.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679879555,1.9041,1795.3,1795.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1745679879765,1.9041,1795.3,1795.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679880464,3.2078,1795.4,1795.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679880668,4.32146,1795.4,1795.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679881866,1.11366,1795.3,1795.2,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679882565,4.0539,1795.6,1795.2,6.7069]
["bitfinex-derivatives","ETHF0:USTF0",1745679882765,5.16742,1795.6,1795.3,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1745679882965,4.32132,1795.6,1795.4,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745679883164,4.32132,1795.6,1795.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745679883365,4.32132,1795.6,1795.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745679886078,1.11352,1795.6,1795.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745679886575,1.6016,1795.7,1795.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745679886576,1.11345,1795.7,1795.5,2.5509]
["bitfinex-derivatives","ETHF0:USTF0",1745679886773,1.11345,1795.7,1795.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745679888380,1.11341,1795.7,1795.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745679888574,6.73909,1795.8,1795.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745679888774,6.73905,1795.8,1795.6,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745679888977,6.73905,1795.8,1795.7,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745679890672,5.6257,1795.8,1795.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745679890880,6.73905,1795.8,1795.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745679892480,3.2078,1795.8,1795.7,3.54621]
["bitfinex-derivatives","ETHF0:USTF0",1745679893075,3.2078,1795.8,1795.7,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745679893674,3.2078,1795.8,1795.7,3.54621]
["bitfinex-derivatives","ETHF0:USTF0",1745679894074,1.11331,1795.9,1795.7,3.54621]
["bitfinex-derivatives","ETHF0:USTF0",1745679894279,1.11331,1795.9,1795.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745679894468,1.11329,1795.9,1795.8,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745679895279,3.2078,1795.9,1795.3,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1745679895481,1.11347,1795.6,1795.5,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745679895674,1.11347,1795.6,1795.5,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745679895881,5.23628,1795.8,1795.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745679895882,1.11353,1795.5,1795.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745679896180,2.78973,1795.5,1795.4,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745679897375,1.1136,1795.4,1795.3,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1745679897578,2.7898,1795.4,1795.3,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1745679899688,2.7898,1795.4,1795.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1745679899985,1.11366,1795.3,1795.2,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745679900175,2.84346,1795.3,1795.2,4.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745679900381,2.84346,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679904179,1.11372,1795.2,1795.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745679904485,3.69372,1795.2,1795.1,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1745679904679,1.11378,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679904882,1.11391,1794.9,1794.8,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745679905188,1.11403,1794.7,1794.6,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745679905494,1.11403,1794.7,1794.6,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745679905685,2.4321,1794.8,1794.6,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745679905989,1.11403,1794.7,1794.6,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1745679906189,1.11403,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679906594,2.70043,1794.7,1794.6,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745679911189,1.11403,1794.7,1794.6,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745679912889,2.4866,1794.8,1794.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745679912890,1.11409,1794.6,1794.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745679913392,1.11409,1794.6,1794.5,41.6404]
["bitfinex-derivatives","ETHF0:USTF0",1745679913583,1.11409,1794.6,1794.5,43.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745679920695,2.77409,1794.6,1794.5,43.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745679924199,1.11409,1794.6,1794.5,43.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745679927700,0.8457,1794.8,1794.5,43.3887]
["bitfinex-derivatives","ETHF0:USTF0",1745679927997,1.11387,1795.0,1794.8,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1745679928300,1.11387,1795.0,1794.9,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745679928700,1.11387,1795.0,1794.9,44.2193]
["bitfinex-derivatives","ETHF0:USTF0",1745679929103,1.11387,1795.0,1794.9,49.5273]
["bitfinex-derivatives","ETHF0:USTF0",1745679929496,1.6567,1795.2,1794.9,53.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745679929497,1.11376,1795.2,1794.9,53.84898]
["bitfinex-derivatives","ETHF0:USTF0",1745679929702,1.11376,1795.2,1795.0,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745679930201,1.11376,1795.2,1795.0,6.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745679930402,1.11376,1795.2,1795.1,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745679937607,7.1196,1795.3,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679937907,1.11378,1795.1,1795.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679938106,1.11378,1795.1,1795.0,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745679951319,3.68,1795.6,1795.0,15.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745679951619,1.11365,1795.4,1795.1,2.81757]
["bitfinex-derivatives","ETHF0:USTF0",1745679951820,1.11365,1795.4,1795.2,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1745679952018,1.11365,1795.4,1795.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1745679953216,1.11365,1795.4,1795.3,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745679959935,2.70555,1795.4,1795.3,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745679963337,1.11365,1795.4,1795.3,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745679965041,3.2078,1795.5,1795.3,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1745679965339,4.32133,1795.5,1795.4,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745679966136,4.32133,1795.5,1795.4,6.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745679967031,1.11344,1795.7,1795.5,1.11352]
["bitfinex-derivatives","ETHF0:USTF0",1745679967237,1.11344,1795.7,1795.6,3.4058]
["bitfinex-derivatives","ETHF0:USTF0",1745679970638,1.11347,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679970839,6.71627,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679971142,7.54287,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679973641,4.33507,1795.6,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679975539,4.32126,1795.7,1795.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745679975738,3.2078,1795.9,1795.6,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1745679975945,1.11337,1795.8,1795.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745679976141,5.95273,1795.9,1795.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745679976342,1.11335,1795.8,1795.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745679976645,1.11333,1795.9,1795.7,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745679976846,1.11335,1795.8,1795.7,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1745679977146,1.11335,1795.8,1795.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745679977343,1.11332,1795.9,1795.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745679977745,1.11335,1795.8,1795.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745679978644,4.0494,1796.1,1795.7,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1745679978845,2.4383,1796.3,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679979042,2.69738,1796.3,1796.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745679979245,1.1131,1796.2,1796.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1745679980344,1.1131,1796.2,1796.1,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1745679981244,1.11308,1796.3,1796.1,43.58514]
["bitfinex-derivatives","ETHF0:USTF0",1745679981443,1.11308,1796.3,1796.1,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1745679981634,1.1131,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679981938,3.5084,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679985952,4.74534,1796.4,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679986150,8.26392,1796.4,1796.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745679986351,3.94314,1796.4,1796.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1745679986553,2.36544,1796.4,1796.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745679987048,1.53754,1796.4,1796.3,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745679987249,1.53754,1796.4,1796.3,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1745679987839,1.53754,1796.4,1796.3,7.29224]
["bitfinex-derivatives","ETHF0:USTF0",1745679988039,1.53754,1796.4,1796.3,9.02994]
["bitfinex-derivatives","ETHF0:USTF0",1745679993862,1.11268,1796.9,1796.7,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1745679994049,1.11268,1796.9,1796.8,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1745679994253,3.63568,1796.9,1796.8,44.1166]
["bitfinex-derivatives","ETHF0:USTF0",1745679995055,3.63568,1796.9,1796.8,49.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745679995457,2.523,1796.9,1796.8,50.53733]
["bitfinex-derivatives","ETHF0:USTF0",1745679995860,2.523,1796.9,1796.8,49.4246]
["bitfinex-derivatives","ETHF0:USTF0",1745679996158,8.63567,1796.9,1796.8,3.56238]
["bitfinex-derivatives","ETHF0:USTF0",1745679996452,2.78287,1796.2,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745679996657,1.11356,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679996852,1.11353,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745679997155,3.2078,1795.6,1795.4,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745679997360,1.7133,1795.5,1795.4,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680001662,3.2078,1795.6,1795.4,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680001862,3.2078,1795.6,1795.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745680002953,4.32127,1795.6,1795.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1745680003262,4.32127,1795.6,1795.5,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745680003456,6.05707,1795.6,1795.5,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745680004157,4.9436,1795.6,1795.5,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745680005063,6.05707,1795.6,1795.5,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745680007758,1.97014,1795.7,1795.5,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1745680008065,1.11338,1795.8,1795.6,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1745680008259,2.82703,1795.9,1795.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745680008565,1.11333,1795.9,1795.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745680008765,1.11335,1795.8,1795.7,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1745680009267,1.11335,1795.8,1795.7,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745680011071,1.11334,1795.9,1795.7,7.0053]
["bitfinex-derivatives","ETHF0:USTF0",1745680012070,1.11334,1795.9,1795.7,8.11871]
["bitfinex-derivatives","ETHF0:USTF0",1745680013671,1.11326,1796.0,1795.8,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1745680013973,3.60501,1796.1,1795.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745680014271,3.60501,1796.1,1795.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745680014458,3.60501,1796.1,1795.9,8.01078]
["bitfinex-derivatives","ETHF0:USTF0",1745680015372,1.11322,1796.0,1795.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745680015759,2.76272,1796.0,1795.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745680015962,1.6495,1796.0,1795.9,6.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745680016164,1.6495,1796.0,1795.9,8.01079]
["bitfinex-derivatives","ETHF0:USTF0",1745680016566,4.32092,1796.2,1796.0,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1745680016767,5.97042,1796.2,1796.0,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745680017274,5.97042,1796.2,1796.1,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1745680017470,5.97042,1796.2,1796.1,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745680017471,3.2078,1796.2,1796.1,2.86176]
["bitfinex-derivatives","ETHF0:USTF0",1745680017677,1.11305,1796.3,1796.1,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745680017870,5.96203,1796.4,1796.2,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1745680018274,5.96203,1796.4,1796.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745680019074,2.75423,1796.4,1796.3,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745680019375,2.75423,1796.4,1796.3,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745680023771,1.91094,1796.5,1796.3,8.13954]
["bitfinex-derivatives","ETHF0:USTF0",1745680024077,1.91094,1796.5,1796.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745680024277,3.65544,1796.5,1796.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745680025074,1.11298,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680025379,4.9523,1796.4,1796.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1745680025581,1.11307,1796.3,1796.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1745680025773,2.85757,1796.3,1796.2,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745680026174,2.85757,1796.3,1796.2,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1745680030673,2.85757,1796.3,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680030674,1.11329,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680030982,1.11329,1795.9,1795.8,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745680031185,1.11329,1795.9,1795.8,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745680034082,1.11327,1796.0,1795.8,11.29211]
["bitfinex-derivatives","ETHF0:USTF0",1745680034283,1.11327,1796.0,1795.9,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745680034679,8.4856,1796.3,1796.0,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1745680034982,1.1131,1796.2,1796.1,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1745680035186,4.32087,1796.3,1796.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745680035386,1.11307,1796.3,1796.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745680035587,1.11298,1796.4,1796.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1745680035791,1.11298,1796.4,1796.2,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1745680036186,1.11298,1796.4,1796.3,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745680037188,1.11298,1796.4,1796.3,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745680037889,1.11288,1796.6,1796.3,7.0111]
["bitfinex-derivatives","ETHF0:USTF0",1745680038187,1.11288,1796.6,1796.4,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745680038389,1.11288,1796.6,1796.5,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1745680038885,1.11288,1796.6,1796.5,43.3375]
["bitfinex-derivatives","ETHF0:USTF0",1745680039091,1.11288,1796.6,1796.5,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745680039789,2.86138,1796.6,1796.5,48.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745680039984,2.86138,1796.6,1796.5,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680041779,4.0732,1796.9,1796.5,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680041984,5.6495,1796.9,1796.6,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745680042298,1.11275,1796.8,1796.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745680042490,2.68905,1796.8,1796.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1745680043091,1.11279,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680043292,3.50989,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680043591,1.11285,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680043792,2.68915,1796.6,1796.5,42.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745680043988,1.5763,1796.6,1796.5,42.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745680044190,1.5763,1796.6,1796.5,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745680044496,1.93363,1796.7,1796.5,47.7297]
["bitfinex-derivatives","ETHF0:USTF0",1745680044695,1.93363,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680045593,0.8208,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680045796,2.68905,1796.8,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680046001,2.68905,1796.8,1796.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745680046384,1.5763,1796.8,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680046595,5.96109,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680046792,2.75329,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680046990,1.6405,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680047188,2.75329,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680047394,1.11276,1796.8,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680047591,1.11279,1796.7,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680048301,2.75326,1796.8,1796.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745680048695,1.11276,1796.8,1796.6,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1745680048895,3.2078,1796.9,1796.6,3.56525]
["bitfinex-derivatives","ETHF0:USTF0",1745680049201,4.32047,1796.9,1796.7,2.76668]
["bitfinex-derivatives","ETHF0:USTF0",1745680049399,4.32047,1796.9,1796.8,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745680050094,4.32047,1796.9,1796.8,7.8212]
["bitfinex-derivatives","ETHF0:USTF0",1745680051604,4.32024,1797.3,1796.8,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1745680051802,1.11249,1797.2,1797.0,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1745680052002,3.2078,1797.3,1797.1,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1745680052300,4.32022,1797.3,1797.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745680052498,1.11254,1797.1,1797.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680052697,1.11254,1797.1,1797.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1745680053405,1.11254,1797.1,1797.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745680053605,1.93064,1797.1,1797.0,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745680055107,1.1126,1797.0,1796.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745680055306,6.0383,1797.0,1796.9,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745680055703,6.0383,1797.0,1796.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745680055907,2.8305,1797.0,1796.9,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1745680056107,2.8305,1797.0,1796.9,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745680056307,6.0383,1797.0,1796.9,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745680057000,2.8305,1797.0,1796.9,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745680057196,4.9257,1797.0,1796.9,7.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745680057507,3.2078,1797.0,1796.9,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745680058211,3.2078,1797.0,1796.9,8.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745680058711,1.11252,1797.2,1796.9,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1745680058903,1.11252,1797.2,1797.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745680059101,1.11252,1797.2,1797.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745680059506,2.71022,1797.2,1797.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745680061911,1.11254,1797.1,1797.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1745680062214,2.75584,1797.1,1797.0,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1745680062608,2.75584,1797.1,1797.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745680063007,2.75584,1797.1,1796.8,5.64301]
["bitfinex-derivatives","ETHF0:USTF0",1745680063211,2.75584,1797.1,1796.8,10.95101]
["bitfinex-derivatives","ETHF0:USTF0",1745680063411,1.5809,1797.0,1796.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745680063611,1.5809,1797.0,1796.9,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745680063806,1.5809,1797.0,1796.9,3.66617]
["bitfinex-derivatives","ETHF0:USTF0",1745680064012,1.11254,1797.1,1796.9,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1745680064210,1.11254,1797.1,1797.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745680064410,2.6934,1797.2,1797.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745680064613,2.6934,1797.2,1797.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1745680064820,1.93883,1797.3,1797.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745680065015,1.93883,1797.3,1797.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1745680065315,1.93883,1797.3,1797.2,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745680065813,1.93883,1797.3,1797.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1745680066216,1.93883,1797.3,1797.2,8.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745680066416,5.9011,1797.4,1797.2,9.84077]
["bitfinex-derivatives","ETHF0:USTF0",1745680066614,3.2078,1797.4,1797.3,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745680066921,1.11223,1797.6,1797.4,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1745680067214,1.11223,1797.6,1797.5,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745680067410,1.11236,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680068010,3.66286675,1797.4,1797.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680068217,1.11254,1797.1,1797.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745680069311,1.93494,1797.1,1797.0,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745680070218,1.93494,1797.1,1797.0,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745680071614,0.8224,1797.1,1797.0,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745680074019,1.93494,1797.1,1797.0,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745680076112,1.6367,1797.2,1797.0,8.88049]
["bitfinex-derivatives","ETHF0:USTF0",1745680076317,3.2078,1797.3,1797.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745680076518,1.11248,1797.2,1797.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745680076822,3.2078,1797.3,1797.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1745680077123,4.32024,1797.3,1797.2,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1745680078125,4.32024,1797.3,1797.2,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745680079128,1.11244,1797.3,1797.2,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1745680080019,1.11244,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680080415,2.79874,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680081226,1.1126,1797.0,1796.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745680081422,1.11258,1797.1,1796.9,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745680081726,4.32033,1797.2,1796.9,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745680082024,1.11255,1797.1,1796.9,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1745680082329,1.11255,1797.1,1797.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745680083232,4.32033,1797.2,1797.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745680083919,1.11258,1797.1,1796.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745680084126,2.4563,1797.1,1796.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745680084325,4.40217,1797.1,1796.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745680085023,0.8333,1797.1,1796.9,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745680085230,3.2078,1797.2,1797.0,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745680085431,4.3203,1797.2,1797.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1745680085927,4.3203,1797.2,1797.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745680086123,3.2078,1797.2,1797.1,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1745680086622,3.2078,1797.2,1797.1,3.62404]
["bitfinex-derivatives","ETHF0:USTF0",1745680086827,1.1124,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745680086828,3.2078,1797.4,1797.2,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1745680087025,4.32018,1797.4,1797.3,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745680088223,4.32018,1797.4,1797.3,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745680088820,3.2078,1797.4,1797.3,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745680089328,5.7141,1797.5,1797.4,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1745680089527,5.7141,1797.5,1797.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745680089931,2.5063,1797.5,1797.4,3.58056]
["bitfinex-derivatives","ETHF0:USTF0",1745680090130,2.5063,1797.5,1797.4,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1745680090329,2.5063,1797.5,1797.4,8.88856]
["bitfinex-derivatives","ETHF0:USTF0",1745680090627,7.7139,1797.7,1797.5,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1745680090828,3.2078,1797.7,1797.6,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1745680091030,0.43908228,1798.4,1797.8,2.78023]
["bitfinex-derivatives","ETHF0:USTF0",1745680091230,3.53078,1798.5,1798.2,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1745680091426,1.6087,1798.4,1798.2,41.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745680091626,1.6087,1798.4,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680091827,2.72046,1798.4,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680092027,0.7941,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680092231,2.4028,1798.3,1798.2,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680092426,3.5146,1798.3,1798.2,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680093231,2.4028,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680093635,3.5146,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680094039,2.4028,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680094537,1.9221,1798.5,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680094845,1.5749,1798.4,1798.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745680095038,2.68664,1798.4,1798.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745680095438,1.1118,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680095638,2.6867,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680097736,1.11196,1798.1,1797.9,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745680097930,1.11215,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680098137,1.625,1798.0,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680098337,1.625,1798.0,1797.7,42.3954]
["bitfinex-derivatives","ETHF0:USTF0",1745680098541,1.11211,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680099038,2.78013,1797.9,1797.4,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745680099337,1.1123,1797.5,1797.4,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1745680099644,1.1123,1797.5,1797.4,49.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745680100739,1.1123,1797.5,1797.4,48.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745680101441,1.1123,1797.5,1797.4,44.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745680107248,1.1123,1797.5,1797.4,41.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745680107649,1.1123,1797.5,1797.4,44.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745680107843,1.1123,1797.5,1797.4,45.53481309]
["bitfinex-derivatives","ETHF0:USTF0",1745680108243,1.1123,1797.5,1797.4,50.84281309]
["bitfinex-derivatives","ETHF0:USTF0",1745680109950,1.1123,1797.5,1797.4,57.41891309]
["bitfinex-derivatives","ETHF0:USTF0",1745680110357,1.1123,1797.5,1797.4,52.41891309]
["bitfinex-derivatives","ETHF0:USTF0",1745680114358,1.1123,1797.5,1797.4,53.53127309]
["bitfinex-derivatives","ETHF0:USTF0",1745680114559,1.1123,1797.5,1797.4,52.41891309]
["bitfinex-derivatives","ETHF0:USTF0",1745680116762,1.1123,1797.5,1797.4,53.53127309]
["bitfinex-derivatives","ETHF0:USTF0",1745680117063,1.1123,1797.5,1797.4,53.53179715]
["bitfinex-derivatives","ETHF0:USTF0",1745680117863,1.11224,1797.6,1797.4,53.53179715]
["bitfinex-derivatives","ETHF0:USTF0",1745680118160,1.11224,1797.6,1797.5,3.25453072]
["bitfinex-derivatives","ETHF0:USTF0",1745680119165,1.11211,1797.8,1797.6,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1745680119467,1.11211,1797.8,1797.7,5.61592902]
["bitfinex-derivatives","ETHF0:USTF0",1745680119962,1.11211,1797.8,1797.7,5.61565918]
["bitfinex-derivatives","ETHF0:USTF0",1745680120663,1.11211,1797.8,1797.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745680120964,2.70651,1797.8,1797.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1745680121460,2.70651,1797.8,1797.7,5.61600867]
["bitfinex-derivatives","ETHF0:USTF0",1745680121663,2.70651,1797.8,1797.7,5.61600131]
["bitfinex-derivatives","ETHF0:USTF0",1745680123259,1.9387,1797.9,1797.7,5.61600131]
["bitfinex-derivatives","ETHF0:USTF0",1745680123465,1.9387,1797.9,1797.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745680123860,1.9387,1797.9,1797.8,3.18417649]
["bitfinex-derivatives","ETHF0:USTF0",1745680124062,1.9387,1797.9,1797.8,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745680124366,1.9387,1797.9,1797.8,3.18415385]
["bitfinex-derivatives","ETHF0:USTF0",1745680124863,1.93865,1797.9,1797.8,3.18415385]
["bitfinex-derivatives","ETHF0:USTF0",1745680125066,1.7241,1798.1,1797.8,5.09051385]
["bitfinex-derivatives","ETHF0:USTF0",1745680125265,2.83605,1798.1,1797.9,2.32005385]
["bitfinex-derivatives","ETHF0:USTF0",1745680125464,2.83605,1798.1,1798.0,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1745680126568,2.83605,1798.1,1798.0,2.32058088]
["bitfinex-derivatives","ETHF0:USTF0",1745680127369,2.83605,1798.1,1798.0,5.52838088]
["bitfinex-derivatives","ETHF0:USTF0",1745680128561,2.83605,1798.1,1798.0,5.52835011]
["bitfinex-derivatives","ETHF0:USTF0",1745680128972,2.83605,1798.1,1798.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745680129670,2.83605,1798.1,1798.0,5.52824443]
["bitfinex-derivatives","ETHF0:USTF0",1745680129866,2.83605,1798.1,1798.0,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1745680130068,1.11205,1797.9,1797.8,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1745680130268,1.11205,1797.9,1797.8,7.61474898]
["bitfinex-derivatives","ETHF0:USTF0",1745680130767,1.97605,1797.9,1797.8,7.61485811]
["bitfinex-derivatives","ETHF0:USTF0",1745680131265,1.97605,1797.9,1797.8,9.21655811]
["bitfinex-derivatives","ETHF0:USTF0",1745680131465,1.97605,1797.9,1797.8,10.02555811]
["bitfinex-derivatives","ETHF0:USTF0",1745680131971,2.74164,1798.0,1797.8,11.13766811]
["bitfinex-derivatives","ETHF0:USTF0",1745680132169,2.74164,1798.0,1797.9,3.14765811]
["bitfinex-derivatives","ETHF0:USTF0",1745680132668,2.74164,1798.0,1797.9,3.1480366]
["bitfinex-derivatives","ETHF0:USTF0",1745680134470,2.74164,1798.0,1797.9,3.14824425]
["bitfinex-derivatives","ETHF0:USTF0",1745680136272,2.74164,1798.0,1797.9,3.14841061]
["bitfinex-derivatives","ETHF0:USTF0",1745680136465,2.74164,1798.0,1797.9,0.72881061]
["bitfinex-derivatives","ETHF0:USTF0",1745680136873,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680137169,5.308,1797.7,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680137372,3.55717,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680137580,2.4449,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680137767,2.4449,1797.6,1797.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745680138073,3.55713,1797.6,1797.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745680140275,1.11221,1797.7,1797.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1745680140473,1.11221,1797.7,1797.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745680142574,2.83901,1797.7,1797.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745680144473,1.98315,1797.8,1797.6,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745680144672,2.6009,1797.9,1797.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745680144873,3.713,1797.9,1797.8,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745680145073,1.11211,1797.8,1797.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745680145276,2.83891,1797.8,1797.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1745680146174,1.11217,1797.7,1797.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745680146382,3.66557,1797.7,1797.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745680146673,0.8741,1797.9,1797.6,2.69263]
["bitfinex-derivatives","ETHF0:USTF0",1745680146878,4.53957,1797.9,1797.7,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1745680147079,1.112,1798.0,1797.8,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1745680147280,1.112,1798.0,1797.9,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745680147583,3.66537,1798.1,1797.9,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1745680147876,3.66537,1798.1,1797.9,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1745680148077,3.66537,1798.1,1798.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745680148277,2.5534,1798.1,1798.0,3.54749]
["bitfinex-derivatives","ETHF0:USTF0",1745680148478,3.2883,1798.3,1798.0,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1745680148678,1.11189,1798.2,1798.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745680148985,1.5833,1798.2,1797.9,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1745680149180,4.7911,1798.2,1797.7,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1745680149480,1.11211,1797.8,1797.7,3.667]
["bitfinex-derivatives","ETHF0:USTF0",1745680149673,1.11211,1797.8,1797.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745680149674,2.78002,1798.0,1797.5,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745680149873,1.6391,1797.7,1797.5,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745680150079,1.5833,1797.6,1797.5,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1745680150477,0.7871,1797.7,1797.5,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745680150680,0.7871,1797.7,1797.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745680150872,1.89927,1797.7,1797.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745680151382,0.7871,1797.7,1797.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745680152276,1.89927,1797.7,1797.6,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745680152578,1.11223,1797.6,1797.5,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1745680152774,1.11223,1797.6,1797.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745680152975,2.85743,1797.6,1797.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745680153175,1.7452,1797.6,1797.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745680153483,2.85743,1797.6,1797.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745680153884,1.7452,1797.6,1797.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745680154585,2.85743,1797.6,1797.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745680155286,2.85743,1797.6,1797.5,6.4529]
["bitfinex-derivatives","ETHF0:USTF0",1745680157080,2.85743,1797.6,1797.5,11.7609]
["bitfinex-derivatives","ETHF0:USTF0",1745680157786,1.89932,1797.7,1797.5,12.87319]
["bitfinex-derivatives","ETHF0:USTF0",1745680158087,1.89932,1797.7,1797.6,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1745680162893,1.89932,1797.7,1797.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745680164783,2.70314,1797.8,1797.6,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1745680165087,2.70314,1797.8,1797.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745680165289,1.11214,1797.8,1797.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745680166692,2.79454,1797.8,1797.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745680167489,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680167693,2.79457,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680168092,2.79457,1797.7,1797.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745680168795,2.79457,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680168999,1.11217,1797.7,1797.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1745680169295,1.11223,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680169496,3.66483,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680170292,1.1123,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680170602,1.98246,1797.6,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680170895,1.11226,1797.6,1797.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745680171091,1.11222,1797.7,1797.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1745680171295,1.11222,1797.7,1797.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745680172498,2.4618,1797.8,1797.6,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745680172797,2.4618,1797.8,1797.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745680172798,3.57391,1797.8,1797.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745680175602,1.11217,1797.7,1797.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1745680175899,2.84347,1797.7,1797.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745680178804,2.84347,1797.7,1797.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745680179005,2.84347,1797.7,1797.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745680179504,1.11217,1797.7,1797.6,2.4711]
["bitfinex-derivatives","ETHF0:USTF0",1745680181004,1.11217,1797.7,1797.6,5.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745680181304,3.667,1798.0,1797.6,6.79111]
["bitfinex-derivatives","ETHF0:USTF0",1745680181604,1.11213,1797.8,1797.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745680183093,1.97843,1797.8,1797.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745680184706,1.97843,1797.8,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680184707,1.1123,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680185009,1.11242,1797.3,1797.2,4.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745680185207,1.11242,1797.3,1797.2,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745680185708,1.11248,1797.2,1797.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745680186109,2.80378,1797.2,1797.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1745680186312,1.11254,1797.1,1797.0,46.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745680186515,3.63324,1797.1,1797.0,46.4749]
["bitfinex-derivatives","ETHF0:USTF0",1745680187900,3.63324,1797.1,1797.0,43.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745680188100,3.63324,1797.1,1797.0,42.4095]
["bitfinex-derivatives","ETHF0:USTF0",1745680188708,3.63324,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680189108,0.8713,1797.3,1797.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680189313,1.11244,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680189698,1.11248,1797.2,1797.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1745680189905,1.11254,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680190413,2.83134,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680192219,2.83134,1797.1,1797.0,46.108]
["bitfinex-derivatives","ETHF0:USTF0",1745680193217,2.83134,1797.1,1797.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680193519,1.1126,1797.0,1796.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745680193719,2.8447,1797.0,1796.9,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745680194114,2.8447,1797.0,1796.9,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745680194314,1.1126,1797.0,1796.9,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745680194714,1.11254,1797.1,1796.9,7.7935]
["bitfinex-derivatives","ETHF0:USTF0",1745680194915,1.11254,1797.1,1797.0,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745680195613,4.78052,1797.2,1797.0,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745680195814,4.78052,1797.2,1797.1,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745680196128,1.11252,1797.2,1797.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745680196324,1.6995,1797.5,1797.1,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1745680196521,1.94433,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680196718,1.1123,1797.5,1797.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745680198119,1.1123,1797.5,1797.4,7.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745680201231,1.1123,1797.5,1797.4,2.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745680201623,1.11236,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680201916,1.11236,1797.4,1797.3,4.0303]
["bitfinex-derivatives","ETHF0:USTF0",1745680203023,1.11236,1797.4,1797.3,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1745680203228,1.11236,1797.4,1797.3,11.0766]
["bitfinex-derivatives","ETHF0:USTF0",1745680204935,1.11236,1797.4,1797.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680205228,6.42036,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680205431,6.42036,1797.4,1797.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745680205432,2.78106,1797.3,1797.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745680205633,1.11254,1797.1,1797.0,2.5725]
["bitfinex-derivatives","ETHF0:USTF0",1745680207134,1.11254,1797.1,1797.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745680207537,1.11254,1797.1,1797.0,2.5551]
["bitfinex-derivatives","ETHF0:USTF0",1745680209036,1.1126,1797.0,1796.9,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745680209222,1.1126,1797.0,1796.9,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745680210126,1.1126,1797.0,1796.9,10.9886]
["bitfinex-derivatives","ETHF0:USTF0",1745680210834,1.1126,1797.0,1796.9,10.1409]
["bitfinex-derivatives","ETHF0:USTF0",1745680211229,1.1126,1797.0,1796.9,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745680212837,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680213531,2.80893,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680214131,2.80893,1796.8,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680216640,1.11273,1796.8,1796.7,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745680217829,1.89993,1796.8,1796.7,10.9807]
["bitfinex-derivatives","ETHF0:USTF0",1745680218535,1.89993,1796.8,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680218730,1.89993,1796.8,1796.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680218937,2.71233,1796.8,1796.7,4.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745680219144,1.11298,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680219341,1.11298,1796.4,1796.3,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1745680219644,1.11298,1796.4,1796.3,44.8079]
["bitfinex-derivatives","ETHF0:USTF0",1745680220136,2.70778,1796.4,1796.3,9.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745680220941,1.11298,1796.4,1796.3,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745680225141,2.69478,1796.4,1796.3,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745680226543,1.11295,1796.5,1796.3,10.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745680226747,1.11295,1796.5,1796.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745680227046,1.11295,1796.5,1796.4,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1745680227343,1.11295,1796.5,1796.4,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1745680230851,1.11295,1796.5,1796.4,11.0186]
["bitfinex-derivatives","ETHF0:USTF0",1745680231253,1.11295,1796.5,1796.4,10.1883]
["bitfinex-derivatives","ETHF0:USTF0",1745680231446,1.11295,1796.5,1796.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680231748,3.50125,1796.5,1796.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680235447,8.50125,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680235652,12.17025,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680235949,12.26170497,1796.5,1796.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680236151,1.11316,1796.1,1796.0,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745680236851,1.91945,1796.5,1796.0,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1745680237055,3.55645,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680237256,1.11298,1796.4,1796.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745680237447,2.74998,1796.4,1796.3,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1745680238252,2.74998,1796.4,1796.3,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1745680239456,10.95778,1796.4,1796.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680240558,10.95778,1796.4,1796.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745680240748,11.04924628,1796.4,1796.3,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1745680241249,1.11316,1796.1,1796.0,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1745680241843,1.11316,1796.1,1796.0,4.8968]
["bitfinex-derivatives","ETHF0:USTF0",1745680242045,2.85116,1796.1,1796.0,10.2048]
["bitfinex-derivatives","ETHF0:USTF0",1745680247760,2.85116,1796.1,1796.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680249260,2.85116,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680259267,6.05896,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680260266,4.32096,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680263772,6.00766,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680264862,2.79986,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680265261,6.00766,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680265873,2.79986,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680266072,1.11316,1796.1,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680269072,0.0265,1796.2,1796.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680269273,0.0265,1796.2,1796.1,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745680269577,3.669,1796.7,1796.2,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1745680269874,1.11281,1796.7,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680270070,1.1127,1796.9,1796.6,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1745680270272,1.11269,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680270472,3.669,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680270473,1.11273,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680270880,3.669,1797.1,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680271065,3.669,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680271374,1.1126,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680271575,3.669,1797.1,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680271576,1.11273,1796.8,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680273875,1.11271,1796.9,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680274781,1.11264,1797.0,1796.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680274974,1.11264,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680275175,1.11257,1797.1,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680275474,1.11257,1797.1,1797.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1745680275675,1.11257,1797.1,1797.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745680276075,1.11257,1797.1,1797.0,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745680277679,1.92063,1797.2,1797.0,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745680277980,1.11254,1797.1,1797.0,6.9213]
["bitfinex-derivatives","ETHF0:USTF0",1745680279183,1.92063,1797.2,1797.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745680279780,1.11254,1797.1,1797.0,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745680280377,1.11254,1797.1,1797.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745680280780,1.92063,1797.2,1797.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745680281083,1.11254,1797.1,1797.0,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745680282282,1.11251,1797.2,1797.0,6.9644]
["bitfinex-derivatives","ETHF0:USTF0",1745680282980,3.2078,1797.5,1797.1,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1745680283178,0.8491,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680283378,1.11219,1797.7,1797.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745680283680,1.11219,1797.7,1797.4,42.3957]
["bitfinex-derivatives","ETHF0:USTF0",1745680284184,3.668,1797.8,1797.4,47.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745680284579,1.11219,1797.7,1797.4,47.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745680284779,1.11219,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680286684,1.11223,1797.6,1797.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680288280,1.1123,1797.5,1797.4,50.9115]
["bitfinex-derivatives","ETHF0:USTF0",1745680289289,1.1123,1797.5,1797.4,52.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745680291288,1.11228,1797.6,1797.4,52.5212]
["bitfinex-derivatives","ETHF0:USTF0",1745680291487,1.11228,1797.6,1797.5,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745680292082,1.11228,1797.6,1797.5,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745680295890,1.11221,1797.7,1797.5,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745680296096,1.11221,1797.7,1797.6,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745680296394,2.82425,1797.8,1797.6,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745680296591,1.7121,1797.8,1797.6,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745680296798,2.82424,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680296990,1.95027,1797.9,1797.6,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1745680297194,1.95027,1797.9,1797.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745680297596,0.8382,1797.9,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680297798,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680297998,1.95029,1797.9,1797.7,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1745680298297,1.11209,1797.9,1797.8,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745680298495,1.11209,1797.9,1797.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745680299286,2.76889,1797.9,1797.8,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1745680299997,2.76889,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680300203,1.11214,1797.8,1797.5,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745680300395,3.55254,1797.8,1797.5,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745680300796,1.11218,1797.7,1797.5,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745680300996,2.70978,1797.7,1797.5,5.94495]
["bitfinex-derivatives","ETHF0:USTF0",1745680302307,2.70978,1797.7,1797.5,11.25295]
["bitfinex-derivatives","ETHF0:USTF0",1745680303907,1.11223,1797.6,1797.5,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745680308006,2.70982,1797.7,1797.5,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1745680308212,2.70982,1797.7,1797.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1745680308509,2.70982,1797.7,1797.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745680309511,1.11222,1797.7,1797.6,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745680310506,1.95493,1797.8,1797.6,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1745680310707,2.75819,1797.9,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680310912,1.11209,1797.9,1797.7,6.00386]
["bitfinex-derivatives","ETHF0:USTF0",1745680311212,1.11209,1797.9,1797.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745680311414,2.75819,1797.9,1797.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745680312316,2.75819,1797.9,1797.8,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745680313206,2.75819,1797.9,1797.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745680313609,2.75819,1797.9,1797.8,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1745680313610,1.6461,1797.9,1797.8,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1745680314116,1.6461,1797.9,1797.8,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745680314311,2.75815,1797.9,1797.8,7.8022]
["bitfinex-derivatives","ETHF0:USTF0",1745680314509,2.75815,1797.9,1797.8,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745680315103,1.6461,1797.9,1797.8,6.9919]
["bitfinex-derivatives","ETHF0:USTF0",1745680315308,2.75815,1797.9,1797.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745680315816,1.11211,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680316009,2.85901,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680316314,2.85901,1797.8,1797.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680316706,2.85901,1797.8,1797.7,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745680317104,1.7469,1797.8,1797.7,10.1788]
["bitfinex-derivatives","ETHF0:USTF0",1745680317303,3.2078,1798.2,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745680317514,6.85669,1798.2,1798.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745680317714,6.85669,1798.2,1798.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745680317911,1.11192,1798.1,1798.0,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1745680319713,1.11192,1798.1,1798.0,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745680319918,2.69822,1798.1,1798.0,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1745680320714,2.69822,1798.1,1798.0,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745680326816,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680327017,2.70669,1798.0,1797.9,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745680327321,2.70669,1798.0,1797.9,10.1817]
["bitfinex-derivatives","ETHF0:USTF0",1745680328127,2.70669,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680328326,7.70669,1798.0,1797.9,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745680328526,2.70669,1798.0,1797.9,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745680329924,1.11199,1798.0,1797.9,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1745680330819,1.11199,1798.0,1797.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745680331326,1.11199,1798.0,1797.9,10.1934]
["bitfinex-derivatives","ETHF0:USTF0",1745680333223,1.11199,1798.0,1797.9,4.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745680333821,3.2078,1798.4,1797.9,9.8854]
["bitfinex-derivatives","ETHF0:USTF0",1745680334123,1.1117,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680334329,0.8385,1798.7,1798.4,4.43982]
["bitfinex-derivatives","ETHF0:USTF0",1745680334521,1.11153,1798.8,1798.5,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745680334722,1.11155,1798.7,1798.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745680335124,1.11155,1798.7,1798.6,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745680335917,1.11151,1798.8,1798.6,42.4891]
["bitfinex-derivatives","ETHF0:USTF0",1745680336125,23.2511165,1799.7,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745680336327,1.11123,1799.3,1799.0,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745680336627,2.5592,1799.6,1799.0,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1745680336827,1.11124,1799.2,1799.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745680337128,1.11131,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680337331,1.11141,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680337922,2.78471,1799.0,1798.9,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745680338828,1.11141,1799.0,1798.9,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745680339029,1.11141,1799.0,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680339030,1.11149,1798.9,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680339230,2.78471,1799.0,1798.7,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1745680339425,2.78471,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680339925,1.6733,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680340123,2.78467,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680343025,1.11144,1798.9,1798.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745680343233,2.76454,1798.9,1798.7,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1745680343429,1.11153,1798.8,1798.6,44.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745680343632,2.4435,1798.8,1798.6,46.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745680343831,3.55501,1798.8,1798.6,46.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745680344035,1.11155,1798.7,1798.6,46.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745680344331,2.76465,1798.7,1798.6,46.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745680344533,2.76465,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680344721,3.58435,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680346025,8.58435,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680347429,3.58435,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680349136,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680350341,2.75685,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680354842,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680355236,6.0369,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680355435,9.6979,1799.0,1798.7,3.2606]
["bitfinex-derivatives","ETHF0:USTF0",1745680355637,1.11143,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680356833,2.72673,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680358745,1.11143,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680359643,1.11143,1798.9,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745680362741,1.11143,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680362946,2.72883,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680366265,1.11143,1798.9,1798.8,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1745680366465,1.11143,1798.9,1798.8,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1745680368262,1.11141,1799.0,1798.8,15.129]
["bitfinex-derivatives","ETHF0:USTF0",1745680368464,1.11141,1799.0,1798.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745680369057,1.11141,1799.0,1798.9,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745680370263,1.11141,1799.0,1798.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745680376364,2.82891,1799.0,1798.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745680378074,1.11143,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680378274,1.11149,1798.8,1798.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745680378475,1.91569,1798.8,1798.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1745680382369,1.91569,1798.8,1798.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745680382569,2.72869,1798.8,1798.7,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1745680383174,2.72869,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680383175,2.77893,1798.7,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680383366,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680383878,1.1118,1798.3,1798.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680385172,1.11173,1798.5,1798.2,50.11964]
["bitfinex-derivatives","ETHF0:USTF0",1745680385376,7.0345,1798.8,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680385678,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680386470,1.11155,1798.7,1798.6,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745680388280,1.11154,1798.8,1798.6,6.76232]
["bitfinex-derivatives","ETHF0:USTF0",1745680388472,1.11154,1798.8,1798.7,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745680390085,1.11154,1798.8,1798.7,6.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745680390285,2.75815,1798.9,1798.7,8.02373]
["bitfinex-derivatives","ETHF0:USTF0",1745680390487,0.0088,1798.9,1798.8,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1745680390677,1.12023,1798.9,1798.8,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745680390879,1.12023,1798.9,1798.8,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745680391886,0.0088,1798.9,1798.8,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745680392588,1.12023,1798.9,1798.8,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745680393787,0.0088,1798.9,1798.8,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745680394480,0.0088,1798.9,1798.8,47.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745680397085,0.0088,1798.9,1798.8,46.4608]
["bitfinex-derivatives","ETHF0:USTF0",1745680397485,0.0088,1798.9,1798.8,47.57229]
["bitfinex-derivatives","ETHF0:USTF0",1745680397684,0.0088,1798.9,1798.8,45.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745680397882,1.12023,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680398080,0.0088,1798.9,1798.8,45.11929]
["bitfinex-derivatives","ETHF0:USTF0",1745680398279,0.0088,1798.9,1798.8,50.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745680399179,0.0088,1798.9,1798.8,47.21949]
["bitfinex-derivatives","ETHF0:USTF0",1745680399374,0.0088,1798.9,1798.8,50.42729]
["bitfinex-derivatives","ETHF0:USTF0",1745680399785,1.12023,1798.9,1798.8,49.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745680400185,1.12023,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680401483,1.12023,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680401693,2.78748,1798.9,1798.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745680401889,1.11162,1798.6,1798.5,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1745680402188,1.11162,1798.6,1798.5,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1745680402787,2.7792,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680402986,1.1118,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680404795,1.11189,1798.2,1798.0,48.77876]
["bitfinex-derivatives","ETHF0:USTF0",1745680405278,3.6678,1798.6,1798.0,47.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745680405481,1.11179,1798.4,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680405685,1.11179,1798.4,1798.2,4.31965]
["bitfinex-derivatives","ETHF0:USTF0",1745680406092,1.11179,1798.4,1798.2,9.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745680407191,1.1118,1798.3,1798.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680408993,3.6678,1798.6,1798.2,9.62766]
["bitfinex-derivatives","ETHF0:USTF0",1745680409189,1.1118,1798.3,1798.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680409586,1.11177,1798.4,1798.2,9.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745680410893,1.1117,1798.5,1798.2,9.62765]
["bitfinex-derivatives","ETHF0:USTF0",1745680411096,1.1117,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680412095,1.1117,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680415099,4.77944,1798.6,1798.4,9.62754]
["bitfinex-derivatives","ETHF0:USTF0",1745680415790,1.11168,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680417186,3.6678,1798.6,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680417391,1.11168,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680419092,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680420194,1.11168,1798.5,1798.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680421091,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680421597,1.11182,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680422096,1.11182,1798.3,1798.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680422493,3.2078,1798.9,1798.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680422494,1.11138,1799.0,1798.2,19.4338]
["bitfinex-derivatives","ETHF0:USTF0",1745680422694,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680423092,1.11137,1799.0,1798.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680424102,1.11135,1799.1,1798.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680425493,6.43691,1799.4,1798.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680425691,1.11137,1799.1,1798.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680427698,1.11125,1799.2,1798.9,9.62718]
["bitfinex-derivatives","ETHF0:USTF0",1745680427904,4.76919,1799.3,1798.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745680428207,4.76919,1799.3,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745680428503,4.76919,1799.3,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745680429102,4.76919,1799.3,1799.0,6.41934]
["bitfinex-derivatives","ETHF0:USTF0",1745680429507,1.11131,1799.1,1799.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680429706,1.11129,1799.2,1799.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680429907,1.11131,1799.1,1799.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745680430109,1.11131,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680431006,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680432095,6.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680432407,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680435104,9.64433,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680435306,1.11159,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680435904,1.11162,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680441015,2.7204,1798.7,1798.5,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745680441412,1.6245,1798.6,1798.5,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745680443315,2.73612,1798.6,1798.5,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745680443915,1.6245,1798.6,1798.5,4.31946]
["bitfinex-derivatives","ETHF0:USTF0",1745680445110,2.73612,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680445310,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680445505,3.3422,1798.5,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680445707,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680445911,1.11184,1798.3,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745680446214,2.5306,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745680446409,3.3422,1798.2,1798.1,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1745680462317,3.3422,1798.2,1798.1,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1745680469926,3.658,1798.7,1798.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1745680470126,3.355,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745680470327,1.1116,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745680470627,1.1116,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680471335,1.11165,1798.6,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745680471535,4.41695,1798.6,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745680472038,1.744,1798.5,1798.4,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1745680472229,2.85568,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680472533,2.85572,1798.5,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745680472729,1.744,1798.4,1798.3,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745680473527,1.744,1798.4,1798.3,5.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745680474735,2.85574,1798.4,1798.3,5.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745680477142,1.744,1798.4,1798.3,5.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745680479343,2.85574,1798.4,1798.3,5.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745680479940,1.744,1798.4,1798.3,5.92178]
["bitfinex-derivatives","ETHF0:USTF0",1745680483046,2.85574,1798.4,1798.3,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1745680483747,2.85574,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680488747,2.85574,1798.4,1798.3,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1745680490152,2.85574,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680490354,7.85574,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680491254,1.11186,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680492551,1.11186,1798.2,1798.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745680493150,2.79106,1798.2,1798.1,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1745680498655,2.79106,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680498858,1.11223,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680499354,1.1123,1797.5,1797.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745680499560,2.7851,1797.5,1797.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745680500865,2.7851,1797.5,1797.4,2.58398294]
["bitfinex-derivatives","ETHF0:USTF0",1745680501064,1.6728,1797.5,1797.4,2.58398294]
["bitfinex-derivatives","ETHF0:USTF0",1745680501259,0.97720982,1797.5,1797.4,2.58398773]
["bitfinex-derivatives","ETHF0:USTF0",1745680501460,1.11566578,1797.5,1797.4,2.58398773]
["bitfinex-derivatives","ETHF0:USTF0",1745680501664,1.35325866,1797.6,1797.4,2.58398773]
["bitfinex-derivatives","ETHF0:USTF0",1745680501850,1.11223,1797.6,1797.5,0.86948773]
["bitfinex-derivatives","ETHF0:USTF0",1745680502349,0.55574755,1797.6,1797.5,0.86948773]
["bitfinex-derivatives","ETHF0:USTF0",1745680503458,1.1122,1797.7,1797.5,1.69158773]
["bitfinex-derivatives","ETHF0:USTF0",1745680503649,1.1122,1797.7,1797.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1745680503850,4.77016,1797.8,1797.6,5.74348773]
["bitfinex-derivatives","ETHF0:USTF0",1745680504055,4.77016,1797.8,1797.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745680504853,5.2951,1797.9,1797.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1745680505067,4.77005,1797.9,1797.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745680505268,1.11194,1798.1,1797.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1745680505466,1.11199,1798.0,1797.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745680508670,2.73749,1798.0,1797.9,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745680509172,6.6255,1798.0,1797.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1745680509465,1.11217,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680510370,1.11217,1797.7,1797.6,4.9027]
["bitfinex-derivatives","ETHF0:USTF0",1745680510573,2.73767,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680510766,4.40595,1797.7,1797.4,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745680510973,1.1123,1797.5,1797.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745680511669,1.11226,1797.6,1797.4,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1745680511964,1.11221,1797.7,1797.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745680512766,1.11223,1797.6,1797.5,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745680516676,1.11222,1797.7,1797.5,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745680516970,1.11222,1797.7,1797.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745680517874,1.11211,1797.8,1797.6,2.69882]
["bitfinex-derivatives","ETHF0:USTF0",1745680518074,1.11211,1797.8,1797.7,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745680518271,1.11211,1797.8,1797.7,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745680518470,4.77009,1797.9,1797.7,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745680518671,4.77009,1797.9,1797.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745680519372,1.11209,1797.9,1797.8,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745680519568,3.658,1798.0,1797.8,2.75919]
["bitfinex-derivatives","ETHF0:USTF0",1745680519771,1.11197,1798.1,1797.9,4.31984]
["bitfinex-derivatives","ETHF0:USTF0",1745680519971,1.11199,1798.0,1797.9,5.96694]
["bitfinex-derivatives","ETHF0:USTF0",1745680520171,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680520378,1.11197,1798.1,1797.9,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1745680520880,3.2078,1798.3,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745680521174,9.64532,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745680521379,5.98732,1798.5,1797.9,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1745680521576,2.77952,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745680522080,2.77952,1798.5,1798.3,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1745680522268,5.2669,1798.6,1798.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745680522269,2.72056,1798.6,1798.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745680522473,1.11166,1798.6,1798.4,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1745680522979,1.11166,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680523378,1.11162,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680523578,2.85492,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680526179,1.7433,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680527386,2.85492,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680527877,1.7433,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680528385,2.85492,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680528683,1.7433,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680531087,1.11159,1798.7,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680531282,6.47163,1798.8,1798.5,41.91165]
["bitfinex-derivatives","ETHF0:USTF0",1745680531482,1.11156,1798.7,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680531786,1.11156,1798.7,1798.5,41.91167]
["bitfinex-derivatives","ETHF0:USTF0",1745680531983,2.81366,1798.7,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680532786,2.81366,1798.7,1798.5,41.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745680533586,2.81366,1798.7,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680533980,1.11162,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680537987,1.11174,1798.4,1798.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745680538491,1.11174,1798.4,1798.3,44.8094]
["bitfinex-derivatives","ETHF0:USTF0",1745680538687,1.11166,1798.6,1798.3,45.9212]
["bitfinex-derivatives","ETHF0:USTF0",1745680538882,2.6102,1798.7,1798.4,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745680539182,1.11166,1798.6,1798.4,2.74644]
["bitfinex-derivatives","ETHF0:USTF0",1745680539385,1.11166,1798.6,1798.5,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1745680539688,1.1116,1798.7,1798.5,2.74637]
["bitfinex-derivatives","ETHF0:USTF0",1745680540091,1.1116,1798.7,1798.6,2.4458]
["bitfinex-derivatives","ETHF0:USTF0",1745680541889,1.1116,1798.7,1798.6,5.6536]
["bitfinex-derivatives","ETHF0:USTF0",1745680542485,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680542685,1.11168,1798.5,1798.4,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1745680542991,1.11168,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680543189,2.84778,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680544091,1.7361,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680544594,2.84778,1798.5,1798.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745680544889,2.84778,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680546883,2.84778,1798.5,1798.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745680547195,2.84778,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680547889,1.7361,1798.5,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680548096,0.85,1798.6,1798.4,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1745680548291,1.96162,1798.6,1798.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745680548890,0.85,1798.6,1798.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1745680549193,4.76953,1798.8,1798.5,3.62737]
["bitfinex-derivatives","ETHF0:USTF0",1745680549398,1.7424,1798.9,1798.6,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1745680549584,1.11149,1798.8,1798.7,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745680549787,1.11149,1798.8,1798.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1745680553496,1.11143,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745680553696,4.31915,1799.1,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745680554101,4.31915,1799.1,1799.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745680555799,3.2078,1799.1,1799.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745680556002,4.31911,1799.1,1799.0,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1745680556202,3.2078,1799.1,1799.0,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1745680557802,1.11125,1799.2,1799.0,5.15047]
["bitfinex-derivatives","ETHF0:USTF0",1745680558402,1.11125,1799.2,1799.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745680558598,2.75,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745680558799,1.1111,1799.5,1799.3,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1745680559103,1.1111,1799.5,1799.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745680559403,2.7482,1799.5,1799.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745680559603,3.5613,1799.5,1799.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745680560203,2.4502,1799.5,1799.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745680560403,3.56126,1799.5,1799.4,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745680561598,4.76603,1799.6,1799.4,2.77932]
["bitfinex-derivatives","ETHF0:USTF0",1745680561900,69.04104707,1800.2,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680561901,3.2078,1800.2,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680562093,1.11077,1800.0,1799.7,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1745680562301,1.7096,1800.1,1799.9,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745680562604,4.0487,1800.2,1799.8,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745680562900,4.0487,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745680563198,4.0487,1800.2,1799.8,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745680563199,5.98332,1800.9,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680563505,1.6395,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680563700,1.6395,1800.5,1800.1,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1745680563902,1.6395,1800.5,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680564098,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680564405,1.7064,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680564608,1.11063,1800.2,1799.9,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745680564808,1.11075,1800.0,1799.9,6.8628]
["bitfinex-derivatives","ETHF0:USTF0",1745680565104,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680565303,1.11081,1799.9,1799.8,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745680565501,2.75031,1799.9,1799.8,42.4103]
["bitfinex-derivatives","ETHF0:USTF0",1745680565692,2.75031,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680566298,2.7765,1800.3,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680566299,3.2078,1800.3,1799.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680566494,21.53869294,1802.7,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680566794,21.53869294,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680566998,26.53869294,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680567192,21.53869294,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680567522,21.53869294,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680567901,21.53869294,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680568197,23.88311097,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680568501,17.98189573,1804.6,1803.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1745680568806,7.59589574,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680569006,7.59589574,1804.6,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680569398,7.59589574,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680569904,62.77676092,1805.4,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680569905,3.2078,1805.1,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680570109,3.2078,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680570299,3.2078,1804.9,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680570608,3.2078,1805.2,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680570999,3.2078,1805.0,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680571298,3.2078,1805.0,1802.8,0.38390772]
["bitfinex-derivatives","ETHF0:USTF0",1745680571299,3.2078,1804.6,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680571500,3.2078,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680571701,4.31587,1804.4,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680571901,3.2078,1804.9,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680572100,3.2078,1804.4,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680572303,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680572500,1.10841,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680572708,8.2788,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680572895,1.10869,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680573099,5.071,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680573300,10.071,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680573508,5.071,1803.4,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680573707,0.8264,1804.0,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680573906,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680574107,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680574304,1.10863,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680574505,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680574705,10.069,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680575215,3.2078,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680575410,1.10862,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680576113,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680576314,5.069,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680576612,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680576814,1.10878,1803.2,1803.1,3.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745680577214,5.069,1803.6,1803.1,3.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745680577511,1.10859,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680577706,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680577907,3.2078,1803.9,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680578211,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680578410,6.7804,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680578614,2.82087,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680578801,1.7124,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680579906,2.82087,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680581111,5.068,1804.0,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680581315,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680583218,1.10878,1803.2,1803.1,0.02472]
["bitfinex-derivatives","ETHF0:USTF0",1745680583416,3.2078,1803.9,1803.1,3.23252]
["bitfinex-derivatives","ETHF0:USTF0",1745680583603,1.10852,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680584014,1.10852,1803.7,1803.6,2.08858]
["bitfinex-derivatives","ETHF0:USTF0",1745680584308,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680584508,2.77159,1803.5,1802.2,6.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745680584706,1.10909,1802.7,1802.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745680585110,1.10909,1802.7,1802.6,42.4847]
["bitfinex-derivatives","ETHF0:USTF0",1745680586113,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680586413,1.10915,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680586414,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680586813,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680587014,1.10946,1802.1,1802.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680587317,1.10958,1801.9,1801.8,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1745680587706,1.10958,1801.9,1801.8,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745680587902,1.10953,1802.0,1801.8,50.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745680588207,1.10952,1802.0,1801.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745680590115,1.5875,1802.3,1801.9,10.6646295]
["bitfinex-derivatives","ETHF0:USTF0",1745680590317,1.1094,1802.2,1801.9,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1745680590509,1.1094,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680591817,1.10952,1802.0,1801.9,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1745680592119,1.5875,1802.3,1801.9,5.66638205]
["bitfinex-derivatives","ETHF0:USTF0",1745680592421,1.10941,1802.2,1802.0,0.79398205]
["bitfinex-derivatives","ETHF0:USTF0",1745680592619,1.10941,1802.2,1802.1,2.41958205]
["bitfinex-derivatives","ETHF0:USTF0",1745680593025,1.10935,1802.3,1802.1,5.62738205]
["bitfinex-derivatives","ETHF0:USTF0",1745680593218,3.2078,1802.6,1802.2,2.41958205]
["bitfinex-derivatives","ETHF0:USTF0",1745680593421,1.10929,1802.4,1802.3,0.79398205]
["bitfinex-derivatives","ETHF0:USTF0",1745680593717,1.10925,1802.5,1802.3,4.00178205]
["bitfinex-derivatives","ETHF0:USTF0",1745680593929,1.10925,1802.5,1802.4,2.42709684]
["bitfinex-derivatives","ETHF0:USTF0",1745680594214,1.10909,1802.7,1802.4,2.42709684]
["bitfinex-derivatives","ETHF0:USTF0",1745680594420,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680594609,1.10903,1802.8,1802.6,10.83062276]
["bitfinex-derivatives","ETHF0:USTF0",1745680594923,2.77211,1803.1,1802.7,2.42709684]
["bitfinex-derivatives","ETHF0:USTF0",1745680595124,1.10896,1802.9,1802.8,4.00379684]
["bitfinex-derivatives","ETHF0:USTF0",1745680596023,1.10896,1802.9,1802.8,4.72345684]
["bitfinex-derivatives","ETHF0:USTF0",1745680596916,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680599124,1.10939,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680599312,1.10939,1802.3,1802.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1745680599313,5.98074,1802.6,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680599518,1.6551,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680599721,1.10942,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680600425,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680602425,7.63599,1802.5,1802.0,3.60136666]
["bitfinex-derivatives","ETHF0:USTF0",1745680602627,1.10931,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680602820,1.10935,1802.3,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745680603021,1.10933,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680603522,1.10933,1802.3,1802.2,3.60126998]
["bitfinex-derivatives","ETHF0:USTF0",1745680603728,5.068,1802.7,1802.2,8.60127994]
["bitfinex-derivatives","ETHF0:USTF0",1745680603923,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680604328,1.6683,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680604525,1.10919,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680604926,1.10919,1802.6,1802.5,3.60111592]
["bitfinex-derivatives","ETHF0:USTF0",1745680605126,1.6683,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680605327,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680605530,1.10915,1802.6,1802.5,3.60108046]
["bitfinex-derivatives","ETHF0:USTF0",1745680605831,3.2078,1803.1,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745680606128,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680606329,1.1089,1803.0,1802.9,3.60107431]
["bitfinex-derivatives","ETHF0:USTF0",1745680606626,1.1089,1803.0,1802.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680606831,1.1089,1803.0,1802.9,44.40089185]
["bitfinex-derivatives","ETHF0:USTF0",1745680608532,1.1089,1803.0,1802.9,44.40104939]
["bitfinex-derivatives","ETHF0:USTF0",1745680609137,1.1089,1803.0,1802.9,45.83564135]
["bitfinex-derivatives","ETHF0:USTF0",1745680609937,1.1089,1803.0,1802.9,45.44239196]
["bitfinex-derivatives","ETHF0:USTF0",1745680610834,1.1089,1803.0,1802.9,42.23459196]
["bitfinex-derivatives","ETHF0:USTF0",1745680611036,1.1089,1803.0,1802.9,45.44239196]
["bitfinex-derivatives","ETHF0:USTF0",1745680611537,1.1089,1803.0,1802.9,42.23459196]
["bitfinex-derivatives","ETHF0:USTF0",1745680611734,6.1089,1803.0,1802.9,1.43459196]
["bitfinex-derivatives","ETHF0:USTF0",1745680611935,4.0613,1803.5,1802.9,0.73506558]
["bitfinex-derivatives","ETHF0:USTF0",1745680612136,1.7047,1803.2,1803.0,0.73484224]
["bitfinex-derivatives","ETHF0:USTF0",1745680612437,1.1089,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680612651,1.1089,1803.0,1802.9,41.53502232]
["bitfinex-derivatives","ETHF0:USTF0",1745680614050,1.1089,1803.0,1802.9,41.53552091]
["bitfinex-derivatives","ETHF0:USTF0",1745680614252,1.1089,1803.0,1802.9,41.92945861]
["bitfinex-derivatives","ETHF0:USTF0",1745680614443,1.1089,1803.0,1802.9,41.53552091]
["bitfinex-derivatives","ETHF0:USTF0",1745680615852,1.10884,1803.1,1802.9,41.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1745680616151,1.10884,1803.1,1803.0,0.73566656]
["bitfinex-derivatives","ETHF0:USTF0",1745680616647,4.31664,1803.1,1803.0,0.73566656]
["bitfinex-derivatives","ETHF0:USTF0",1745680616853,1.10915,1802.6,1802.5,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745680617047,1.10915,1802.6,1802.5,4.33750953]
["bitfinex-derivatives","ETHF0:USTF0",1745680617449,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680617647,1.10915,1802.6,1802.5,4.3379242]
["bitfinex-derivatives","ETHF0:USTF0",1745680621059,1.10915,1802.6,1802.5,4.33834869]
["bitfinex-derivatives","ETHF0:USTF0",1745680621658,1.10915,1802.6,1802.5,4.33836045]
["bitfinex-derivatives","ETHF0:USTF0",1745680622251,6.10915,1802.6,1802.5,1.13056045]
["bitfinex-derivatives","ETHF0:USTF0",1745680622560,1.10946,1802.1,1802.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1745680622750,1.10946,1802.1,1802.0,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745680623254,1.10946,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680623446,1.10946,1802.1,1802.0,42.5361]
["bitfinex-derivatives","ETHF0:USTF0",1745680624055,1.10946,1802.1,1802.0,43.22723507]
["bitfinex-derivatives","ETHF0:USTF0",1745680624656,1.10946,1802.1,1802.0,41.49113507]
["bitfinex-derivatives","ETHF0:USTF0",1745680625361,1.10952,1802.0,1801.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745680625858,5.98131,1802.2,1801.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745680625859,1.1097,1801.7,1801.6,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745680626259,1.1097,1801.7,1801.6,43.185266]
["bitfinex-derivatives","ETHF0:USTF0",1745680626457,2.77483,1801.4,1800.9,11.04175998]
["bitfinex-derivatives","ETHF0:USTF0",1745680626663,3.2078,1801.5,1800.9,15.94365998]
["bitfinex-derivatives","ETHF0:USTF0",1745680626860,1.10991,1801.4,1801.1,42.4304]
["bitfinex-derivatives","ETHF0:USTF0",1745680627072,1.10979,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680627363,1.10983,1801.5,1801.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745680629663,1.11001,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680630462,1.5873,1801.4,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680630762,2.77388,1802.0,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680630966,1.10985,1801.5,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680631162,1.10985,1801.5,1801.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745680631865,1.10986,1801.5,1801.2,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745680632065,1.10986,1801.5,1801.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745680632467,1.10989,1801.4,1801.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745680634462,1.10987,1801.5,1801.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745680634764,1.10989,1801.4,1801.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745680636072,1.11001,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680636266,1.11001,1801.2,1801.1,45.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745680636970,1.11001,1801.2,1801.1,42.4635]
["bitfinex-derivatives","ETHF0:USTF0",1745680640465,1.11001,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680644776,1.11001,1801.2,1800.9,4.31798]
["bitfinex-derivatives","ETHF0:USTF0",1745680644777,3.2078,1801.2,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680644977,1.6799,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745680645175,5.87,1801.5,1801.0,2.3428268]
["bitfinex-derivatives","ETHF0:USTF0",1745680645477,3.2078,1801.7,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745680645679,1.10978,1801.6,1801.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745680645874,2.69278,1801.6,1801.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1745680646177,2.69278,1801.6,1801.5,42.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745680647178,2.69278,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680647881,7.69278,1801.6,1801.0,5.9661]
["bitfinex-derivatives","ETHF0:USTF0",1745680648074,1.10999,1801.3,1801.1,0.72606794]
["bitfinex-derivatives","ETHF0:USTF0",1745680648275,1.6042,1801.2,1801.0,7.681]
["bitfinex-derivatives","ETHF0:USTF0",1745680648580,1.6042,1801.2,1801.1,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680648767,2.71421,1801.2,1801.1,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680648971,2.71421,1801.2,1801.1,41.52618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680649477,2.71421,1801.2,1801.1,42.21145656]
["bitfinex-derivatives","ETHF0:USTF0",1745680649674,3.2078,1801.5,1801.1,42.21145656]
["bitfinex-derivatives","ETHF0:USTF0",1745680649874,1.10999,1801.3,1801.2,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680650077,2.71409,1801.4,1801.2,1.83617527]
["bitfinex-derivatives","ETHF0:USTF0",1745680650273,2.71409,1801.4,1801.3,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680650475,1.10989,1801.4,1801.3,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680650874,1.10986,1801.5,1801.3,1.83613527]
["bitfinex-derivatives","ETHF0:USTF0",1745680651077,1.10986,1801.5,1801.4,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680651276,1.10986,1801.5,1801.4,2.41588527]
["bitfinex-derivatives","ETHF0:USTF0",1745680651681,1.10986,1801.5,1801.4,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680652075,4.31766,1801.5,1801.4,0.72618527]
["bitfinex-derivatives","ETHF0:USTF0",1745680652880,3.2078,1801.5,1801.4,1.83607527]
["bitfinex-derivatives","ETHF0:USTF0",1745680653086,3.2078,1801.7,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745680653285,4.3175,1801.7,1801.6,1.83832305]
["bitfinex-derivatives","ETHF0:USTF0",1745680653479,4.3175,1801.7,1801.6,1.41531911]
["bitfinex-derivatives","ETHF0:USTF0",1745680653679,2.73126,1801.8,1801.6,2.52507911]
["bitfinex-derivatives","ETHF0:USTF0",1745680653880,2.73126,1801.8,1801.7,2.41827305]
["bitfinex-derivatives","ETHF0:USTF0",1745680654080,2.73126,1801.8,1801.7,0.72857305]
["bitfinex-derivatives","ETHF0:USTF0",1745680654482,2.73126,1801.8,1801.7,1.41531911]
["bitfinex-derivatives","ETHF0:USTF0",1745680654884,1.6216,1801.8,1801.7,2.52501911]
["bitfinex-derivatives","ETHF0:USTF0",1745680655084,2.73124,1801.8,1801.7,1.41531911]
["bitfinex-derivatives","ETHF0:USTF0",1745680655287,3.2078,1801.9,1801.7,1.41531911]
["bitfinex-derivatives","ETHF0:USTF0",1745680655482,4.31741,1801.9,1801.8,2.36857305]
["bitfinex-derivatives","ETHF0:USTF0",1745680655683,3.2078,1801.9,1801.8,4.16495911]
["bitfinex-derivatives","ETHF0:USTF0",1745680656589,3.2078,1801.9,1801.8,4.16597802]
["bitfinex-derivatives","ETHF0:USTF0",1745680658081,5.89578,1801.9,1801.8,4.16597802]
["bitfinex-derivatives","ETHF0:USTF0",1745680658990,5.89578,1801.9,1801.8,3.05633802]
["bitfinex-derivatives","ETHF0:USTF0",1745680659287,5.89578,1801.9,1801.8,1.41633802]
["bitfinex-derivatives","ETHF0:USTF0",1745680660285,3.2078,1801.8,1800.6,12.27427332]
["bitfinex-derivatives","ETHF0:USTF0",1745680660587,3.2078,1801.2,1800.7,41.91029]
["bitfinex-derivatives","ETHF0:USTF0",1745680660784,1.11026,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680661085,4.31806,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680661690,1.11032,1800.7,1800.6,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680661891,2.68732,1800.7,1800.6,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680664292,2.68732,1800.7,1800.5,12.74705998]
["bitfinex-derivatives","ETHF0:USTF0",1745680664293,1.11038,1800.6,1800.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745680664490,1.11044,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680664885,2.82514,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680666692,2.82514,1800.5,1800.4,42.451]
["bitfinex-derivatives","ETHF0:USTF0",1745680666891,1.11099,1799.7,1799.3,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680667086,3.2078,1800.0,1799.4,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1745680667286,1.11088,1799.8,1799.5,41.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745680667482,1.11094,1799.7,1799.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745680667991,1.11092,1799.8,1799.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745680668699,1.11094,1799.7,1799.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1745680669195,3.2078,1800.0,1799.6,2.76198]
["bitfinex-derivatives","ETHF0:USTF0",1745680669399,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745680669697,4.31855,1800.0,1799.8,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1745680669886,3.2078,1800.0,1799.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745680671393,4.31855,1800.0,1799.9,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1745680672202,3.2078,1800.0,1799.7,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1745680672496,3.2078,1799.8,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680672701,1.11115,1799.4,1799.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745680672899,1.11118,1799.3,1799.2,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745680673100,3.2078,1799.4,1799.2,43.57384]
["bitfinex-derivatives","ETHF0:USTF0",1745680673296,3.2078,1799.4,1799.2,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1745680673799,4.31894,1799.4,1799.2,43.57384]
["bitfinex-derivatives","ETHF0:USTF0",1745680674595,3.2078,1799.4,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745680674800,1.11095,1799.7,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745680674995,2.8548,1799.8,1799.6,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1745680675301,2.7775,1799.6,1799.0,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1745680675494,3.2078,1799.3,1798.9,9.31856332]
["bitfinex-derivatives","ETHF0:USTF0",1745680675694,3.2078,1799.3,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680675997,1.11131,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680676199,1.11127,1799.2,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680676702,1.11108,1799.5,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745680676893,1.11108,1799.5,1799.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745680677092,1.11111,1799.5,1799.2,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1745680677295,1.11113,1799.4,1799.1,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745680677696,3.2078,1799.3,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680677895,3.2078,1799.0,1798.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745680678102,1.11159,1798.7,1798.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745680678402,1.11155,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680678602,1.6075,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680678802,2.71905,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680679403,1.6075,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680679996,3.2078,1798.8,1798.6,41.91162]
["bitfinex-derivatives","ETHF0:USTF0",1745680680203,3.2078,1799.3,1798.7,9.22803]
["bitfinex-derivatives","ETHF0:USTF0",1745680680505,4.8153,1799.3,1799.0,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1745680680699,1.11129,1799.2,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745680680894,1.11129,1799.2,1798.9,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745680680895,1.6075,1799.1,1798.9,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745680681090,2.71881,1799.1,1798.9,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745680681403,2.71881,1799.1,1798.9,2.78162]
["bitfinex-derivatives","ETHF0:USTF0",1745680681604,2.71881,1799.1,1798.9,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745680681807,1.6075,1799.1,1798.9,2.7816]
["bitfinex-derivatives","ETHF0:USTF0",1745680682004,1.6075,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680682204,1.11139,1799.0,1798.8,4.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745680682508,2.84623,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680682902,1.7348,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680683603,2.84623,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680684103,1.7348,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680684305,1.7348,1798.9,1798.8,4.31929]
["bitfinex-derivatives","ETHF0:USTF0",1745680685207,3.2078,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680685405,1.6102,1799.0,1798.9,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745680686905,1.6102,1799.0,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745680687106,1.6102,1799.0,1798.7,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1745680687302,2.77773,1799.5,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745680687303,1.11113,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745680687502,2.72133,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745680688309,1.6102,1799.4,1798.9,4.46044]
["bitfinex-derivatives","ETHF0:USTF0",1745680688507,3.2078,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745680688702,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680689002,4.8379,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680689201,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680689408,3.2078,1799.8,1799.4,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1745680689795,1.6301,1799.7,1799.5,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1745680690009,2.74107,1799.7,1799.5,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745680690506,2.74104,1799.7,1799.5,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745680690707,1.6301,1799.7,1799.5,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745680690909,1.6301,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680691705,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680692309,3.2078,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745680692497,1.6406,1800.0,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745680693603,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745680693806,4.31849,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745680694001,5.94939,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745680694201,4.8387,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745680694403,5.94942,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745680694813,4.8387,1800.1,1799.7,6.4462]
["bitfinex-derivatives","ETHF0:USTF0",1745680695011,4.8387,1800.1,1799.7,7.55712]
["bitfinex-derivatives","ETHF0:USTF0",1745680695210,1.11078,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745680695507,1.11088,1799.8,1799.6,41.91096]
["bitfinex-derivatives","ETHF0:USTF0",1745680695807,2.74184,1799.7,1799.4,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745680696004,2.74184,1799.7,1799.5,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1745680696505,2.74184,1799.7,1799.5,41.91103]
["bitfinex-derivatives","ETHF0:USTF0",1745680697911,1.6309,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680698302,1.6309,1799.7,1799.6,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745680698505,3.2078,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745680699008,4.9173,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745680700614,3.2078,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745680700807,4.8932,1800.1,1800.0,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1745680701009,6.00389,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745680701319,6.00389,1800.1,1799.7,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1745680701616,6.00392,1800.1,1799.9,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1745680702114,1.11078,1800.0,1799.8,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1745680702313,1.6854,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745680702619,4.31841,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745680702915,2.79813,1800.2,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745680703113,2.79813,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745680703715,2.79813,1800.2,1799.9,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1745680703916,2.79813,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745680704611,1.11073,1800.1,1799.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745680705017,1.6875,1800.0,1799.9,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745680705217,1.6875,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680705218,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680705810,2.79831,1800.0,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745680706616,2.79831,1800.0,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745680707117,12.67219,1800.0,1799.5,45.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745680707317,1.11097,1799.7,1799.5,45.11885]
["bitfinex-derivatives","ETHF0:USTF0",1745680707622,4.31845,1800.2,1799.6,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1745680707916,1.6645,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680708118,3.2078,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745680708319,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745680708521,3.2078,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680708522,5.98297,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680708812,1.1107,1800.1,1799.9,2.79278]
["bitfinex-derivatives","ETHF0:USTF0",1745680709018,1.5987,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745680709217,1.5987,1800.1,1799.9,2.73688]
["bitfinex-derivatives","ETHF0:USTF0",1745680709417,1.5987,1800.1,1799.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745680709621,1.11077,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680709813,1.5987,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680710122,1.5987,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745680711013,1.11073,1800.1,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745680711218,2.70943,1800.1,1799.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745680711613,1.11075,1800.0,1799.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1745680711815,1.5888,1800.0,1799.9,2.73691]
["bitfinex-derivatives","ETHF0:USTF0",1745680712023,1.1106,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745680712317,1.11063,1800.3,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745680712517,1.5888,1800.2,1800.1,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1745680713716,3.2078,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745680713717,1.1105,1800.4,1800.2,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1745680713918,2.6993,1800.4,1800.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745680714317,2.6993,1800.4,1800.3,2.68527]
["bitfinex-derivatives","ETHF0:USTF0",1745680714621,2.6993,1800.4,1800.3,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1745680715111,1.11057,1800.3,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745680715312,2.73327,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745680715514,1.6227,1800.3,1800.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745680715723,2.7333,1800.3,1800.1,2.73206]
["bitfinex-derivatives","ETHF0:USTF0",1745680716017,1.11063,1800.2,1800.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745680716218,2.73333,1800.2,1800.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745680716618,2.73333,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745680716818,1.6227,1800.2,1799.8,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745680717123,2.73334,1800.2,1800.0,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1745680717617,2.73337,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680718417,1.11069,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680718619,2.77469,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680719119,1.664,1800.1,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680720419,1.664,1800.1,1799.8,4.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745680720608,1.664,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680720815,1.11079,1800.0,1799.8,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745680721013,1.6258,1799.9,1799.8,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745680721210,1.11073,1800.1,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680721426,1.11073,1800.1,1799.9,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745680721724,1.6258,1800.0,1799.9,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745680723824,2.73655,1800.0,1799.9,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745680724023,1.6258,1800.0,1799.9,2.78509]
["bitfinex-derivatives","ETHF0:USTF0",1745680724226,2.73655,1800.0,1799.8,4.31863]
["bitfinex-derivatives","ETHF0:USTF0",1745680724421,1.6258,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680724626,1.11092,1799.8,1799.6,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745680724931,1.674,1799.7,1799.6,1.96837]
["bitfinex-derivatives","ETHF0:USTF0",1745680725829,1.674,1799.7,1799.6,3.55087]
["bitfinex-derivatives","ETHF0:USTF0",1745680727526,2.78494,1799.7,1799.6,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745680727933,1.674,1799.7,1799.6,2.69347]
["bitfinex-derivatives","ETHF0:USTF0",1745680728429,2.78494,1799.7,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745680728832,1.674,1799.7,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745680729030,1.674,1799.7,1799.6,2.74727]
["bitfinex-derivatives","ETHF0:USTF0",1745680732728,1.674,1799.7,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745680732929,2.78496,1799.7,1799.5,49.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745680733227,1.674,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680733422,1.674,1799.7,1799.6,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745680733629,2.78494,1799.7,1799.6,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745680733829,2.78494,1799.7,1799.5,49.67982]
["bitfinex-derivatives","ETHF0:USTF0",1745680734536,2.78497,1799.7,1799.5,49.67982]
["bitfinex-derivatives","ETHF0:USTF0",1745680734727,1.111,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680734930,2.7808,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680735126,2.7808,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680735735,2.7808,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680735933,1.11116,1799.4,1799.2,4.31904]
["bitfinex-derivatives","ETHF0:USTF0",1745680736136,1.5985,1799.3,1799.0,1.741]
["bitfinex-derivatives","ETHF0:USTF0",1745680736443,1.11137,1799.0,1798.9,10.56897332]
["bitfinex-derivatives","ETHF0:USTF0",1745680736638,1.11137,1799.0,1798.9,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680737134,1.11137,1799.0,1798.9,48.16117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680737542,2.70987,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680738542,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745680738841,5.91749,1799.3,1799.1,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1745680739228,5.91749,1799.3,1799.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745680739441,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680739641,1.11141,1799.0,1798.7,17.91237332]
["bitfinex-derivatives","ETHF0:USTF0",1745680739833,2.84863,1798.9,1798.7,17.91237332]
["bitfinex-derivatives","ETHF0:USTF0",1745680740038,2.84863,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680740839,1.7372,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745680742036,1.11134,1799.1,1798.9,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1745680742244,1.6172,1799.2,1798.9,1.7452]
["bitfinex-derivatives","ETHF0:USTF0",1745680742949,1.11143,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680743244,1.11138,1799.0,1798.8,41.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745680743746,2.72863,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680745845,1.6172,1798.9,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745680746552,1.11142,1799.0,1798.8,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1745680746851,1.11142,1799.0,1798.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745680748848,3.2078,1799.3,1798.9,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745680749049,4.31898,1799.3,1799.1,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1745680749539,4.31898,1799.3,1799.2,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745680750046,1.1113,1799.2,1799.0,5.14843]
["bitfinex-derivatives","ETHF0:USTF0",1745680750246,1.1113,1799.2,1799.0,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745680750446,2.7403,1799.2,1799.0,3.68423]
["bitfinex-derivatives","ETHF0:USTF0",1745680750648,2.7403,1799.2,1799.1,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1745680751442,1.11131,1799.1,1799.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745680751651,1.11131,1799.1,1799.0,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745680752147,2.74028,1799.2,1799.0,3.64195]
["bitfinex-derivatives","ETHF0:USTF0",1745680752342,4.31901,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745680752547,3.2078,1799.3,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745680752747,4.31898,1799.3,1799.1,2.81255]
["bitfinex-derivatives","ETHF0:USTF0",1745680753150,4.31898,1799.3,1799.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745680753857,3.2078,1799.3,1799.2,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745680754157,4.31898,1799.3,1799.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745680754357,3.2078,1799.3,1799.2,2.81254]
["bitfinex-derivatives","ETHF0:USTF0",1745680754954,4.31898,1799.3,1799.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745680755557,4.31898,1799.3,1799.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745680755558,1.11124,1799.2,1799.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745680755752,2.68444,1799.2,1799.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745680756258,1.11131,1799.1,1799.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1745680756453,1.5732,1799.2,1799.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1745680756656,1.11151,1798.8,1798.6,4.31939]
["bitfinex-derivatives","ETHF0:USTF0",1745680756857,1.11151,1798.8,1798.6,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745680757160,1.11151,1798.8,1798.7,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745680757659,1.11155,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680757960,2.75365,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680759858,1.11164,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680760058,2.75374,1798.6,1798.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745680760262,2.75374,1798.6,1798.5,42.4894]
["bitfinex-derivatives","ETHF0:USTF0",1745680761062,2.75374,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680762660,1.11174,1798.4,1798.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745680762856,2.72051,1798.5,1798.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1745680763061,2.72051,1798.5,1798.3,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1745680763362,0.099,1798.6,1798.3,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1745680763565,0.099,1798.6,1798.4,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745680763863,0.099,1798.6,1798.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745680764053,0.099,1798.6,1798.5,2.72768]
["bitfinex-derivatives","ETHF0:USTF0",1745680764263,0.099,1798.6,1798.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745680764454,1.21062,1798.6,1798.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745680764852,2.78522,1798.6,1798.5,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1745680766063,1.6736,1798.6,1798.3,44.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745680766367,1.11174,1798.4,1798.3,41.654]
["bitfinex-derivatives","ETHF0:USTF0",1745680766869,0.099,1798.4,1798.1,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1745680767062,0.099,1798.4,1798.2,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680767363,1.8346,1798.4,1798.2,42.5269]
["bitfinex-derivatives","ETHF0:USTF0",1745680767761,3.2078,1799.4,1798.3,5.98729]
["bitfinex-derivatives","ETHF0:USTF0",1745680767966,0.09129413,1799.3,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680768166,1.11126,1799.2,1798.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745680768364,1.11126,1799.2,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680768858,1.11126,1799.2,1799.0,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745680769061,2.84683,1799.3,1799.0,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745680769257,1.11127,1799.2,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680769459,2.84687,1799.2,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680770353,1.11131,1799.1,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680770558,2.80281,1799.1,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680770857,1.6915,1799.1,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680771057,1.6915,1799.1,1799.0,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1745680771560,2.80281,1799.1,1799.0,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1745680772262,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680772463,2.80287,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680772864,4.31908,1799.2,1798.9,4.31923]
["bitfinex-derivatives","ETHF0:USTF0",1745680773069,1.11128,1799.2,1799.0,2.80797]
["bitfinex-derivatives","ETHF0:USTF0",1745680773480,3.2078,1799.2,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680773768,1.11137,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680774172,2.74115,1799.1,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680774473,1.11137,1799.0,1798.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745680774671,2.74117,1799.0,1798.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745680774971,1.6298,1799.0,1798.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745680775270,2.74117,1799.0,1798.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745680775570,1.6298,1799.0,1798.9,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745680776974,1.6298,1799.0,1798.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745680777470,2.74117,1799.0,1798.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745680777868,1.6298,1799.0,1798.8,4.8211]
["bitfinex-derivatives","ETHF0:USTF0",1745680778075,1.7361,1798.9,1798.6,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745680778272,1.11152,1798.8,1798.6,4.31935]
["bitfinex-derivatives","ETHF0:USTF0",1745680778468,1.11153,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680778978,1.11153,1798.8,1798.6,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1745680779275,1.91001,1799.0,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680779476,2.81841,1799.0,1798.8,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1745680780074,2.81841,1799.0,1798.9,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745680784587,2.81841,1799.0,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745680784790,1.6563,1798.9,1798.8,1.11148]
["bitfinex-derivatives","ETHF0:USTF0",1745680785083,2.76774,1798.9,1798.7,2.78931]
["bitfinex-derivatives","ETHF0:USTF0",1745680785487,1.6563,1798.9,1798.8,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745680785679,1.6563,1798.9,1798.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745680785880,2.76773,1798.9,1798.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745680786080,2.76773,1798.9,1798.8,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745680786385,2.76773,1798.9,1798.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745680789089,2.76773,1798.9,1798.8,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745680789491,2.76773,1798.9,1798.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745680790191,1.6563,1798.9,1798.8,2.78929]
["bitfinex-derivatives","ETHF0:USTF0",1745680790894,2.76773,1798.9,1798.8,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745680791294,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680791791,1.11155,1798.7,1798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680792301,1.11155,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680792594,2.80153,1798.8,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745680792798,1.11155,1798.7,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745680792988,2.80155,1798.7,1798.5,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1745680793182,2.80155,1798.7,1798.5,43.59764]
["bitfinex-derivatives","ETHF0:USTF0",1745680793991,2.80155,1798.7,1798.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745680794496,1.69,1798.7,1798.6,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745680794994,2.80155,1798.7,1798.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745680795699,1.69,1798.7,1798.6,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1745680795994,1.69,1798.7,1798.6,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745680796495,1.69,1798.7,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745680796695,2.8016,1798.7,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745680796994,2.76864,1798.6,1798.4,43.55991]
["bitfinex-derivatives","ETHF0:USTF0",1745680797188,2.76864,1798.6,1798.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745680797385,2.76864,1798.6,1798.5,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745680797684,2.76864,1798.6,1798.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745680797892,1.657,1798.6,1798.5,2.78978]
["bitfinex-derivatives","ETHF0:USTF0",1745680798391,2.76862,1798.6,1798.5,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745680798988,2.76862,1798.6,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680798989,1.11168,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680799183,2.76868,1798.5,1798.4,42.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745680799890,1.657,1798.5,1798.2,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1745680800097,2.81649,1798.4,1798.2,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1745680800394,2.81649,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680800592,2.81649,1798.4,1798.3,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745680801483,1.7047,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680801793,1.11195,1798.1,1797.9,5.94933]
["bitfinex-derivatives","ETHF0:USTF0",1745680801992,1.7047,1798.3,1798.0,42.3801]
["bitfinex-derivatives","ETHF0:USTF0",1745680802387,1.11171,1798.5,1798.1,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745680802593,1.11174,1798.4,1798.2,1.11186]
["bitfinex-derivatives","ETHF0:USTF0",1745680802794,1.11174,1798.4,1798.3,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745680805198,7.4638,1798.7,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745680805389,3.2078,1798.7,1798.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745680805899,1.11162,1798.6,1798.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745680807295,2.71222,1798.6,1798.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745680808987,3.2078,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745680810101,5.91548,1798.9,1798.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745680810397,1.1115,1798.8,1798.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745680810698,1.1115,1798.8,1798.6,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1745680810999,1.1115,1798.8,1798.7,2.84845]
["bitfinex-derivatives","ETHF0:USTF0",1745680811298,1.1115,1798.8,1798.7,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745680811598,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745680811791,4.31911,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745680811988,1.11131,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745680812193,1.11131,1799.1,1798.9,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1745680812386,1.7075,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745680812591,4.31902,1799.3,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745680812799,4.31902,1799.3,1799.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745680812995,4.31902,1799.3,1799.2,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745680815489,3.2078,1799.3,1799.2,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745680815694,1.11103,1799.6,1799.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1745680816003,3.2078,1799.8,1799.2,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1745680816004,2.81716,1799.5,1799.3,3.55065]
["bitfinex-derivatives","ETHF0:USTF0",1745680816302,2.81716,1799.5,1799.4,42.4421]
["bitfinex-derivatives","ETHF0:USTF0",1745680816597,2.81716,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680816900,1.11128,1799.2,1799.0,6.75863]
["bitfinex-derivatives","ETHF0:USTF0",1745680817201,1.7061,1799.5,1798.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745680817202,1.11137,1799.0,1798.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745680817503,3.2078,1799.3,1798.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745680817697,1.11135,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680817893,2.81738,1799.2,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680818095,3.2078,1799.3,1798.9,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745680818296,1.1113,1799.2,1798.9,7.61423]
["bitfinex-derivatives","ETHF0:USTF0",1745680818504,1.11131,1799.1,1799.0,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745680818804,1.11143,1798.9,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680819299,3.63928,1799.4,1798.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680819300,1.11091,1799.8,1798.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680819499,5.89211,1799.8,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745680819893,1.5734,1799.7,1799.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745680820100,2.68434,1799.7,1799.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745680820298,1.5734,1799.7,1799.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745680820595,1.5734,1799.6,1799.5,2.71941]
["bitfinex-derivatives","ETHF0:USTF0",1745680820993,6.03539,1800.0,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745680821199,2.68754,1799.9,1799.6,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745680821401,1.5767,1799.8,1799.6,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745680821602,1.5767,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680821803,1.5767,1799.8,1799.7,2.69514]
["bitfinex-derivatives","ETHF0:USTF0",1745680822505,1.5767,1799.8,1799.7,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745680822801,2.68757,1799.8,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745680823102,1.5767,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680823306,2.68758,1799.8,1799.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745680823498,5.89538,1799.8,1799.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745680823706,2.68767,1799.7,1799.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1745680823903,1.5767,1799.6,1799.4,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1745680824404,1.5767,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745680824702,3.2078,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680824703,1.4364,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745680824903,1.6704,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745680825094,1.6704,1800.6,1800.5,4.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745680825294,1.6704,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745680825505,1.91928,1801.0,1800.7,4.31812]
["bitfinex-derivatives","ETHF0:USTF0",1745680825690,3.58968,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680826305,2.4795,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680826505,3.58966,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680826805,3.58966,1801.0,1800.8,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745680827106,3.58966,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680827305,2.4795,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680827601,2.4795,1801.0,1800.8,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745680827799,3.58964,1801.0,1800.8,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745680828201,3.58964,1801.0,1800.8,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745680828405,2.4795,1801.0,1800.8,2.84215]
["bitfinex-derivatives","ETHF0:USTF0",1745680828702,1.6704,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745680829007,1.11003,1801.2,1800.9,5.94617]
["bitfinex-derivatives","ETHF0:USTF0",1745680829210,1.6027,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745680829506,1.6027,1801.1,1801.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745680830907,2.71277,1801.1,1801.0,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1745680831694,2.71281,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680831898,2.71281,1801.1,1800.8,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1745680832209,2.71281,1801.1,1800.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745680832502,2.71281,1801.1,1800.8,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745680833499,1.11014,1801.0,1800.8,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745680833702,1.6938,1800.9,1800.8,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1745680834201,1.11012,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745680834502,1.11012,1801.1,1800.9,6.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745680835108,1.6938,1801.0,1800.9,6.00146]
["bitfinex-derivatives","ETHF0:USTF0",1745680835408,1.6938,1801.0,1800.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745680835605,1.6938,1801.0,1800.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745680835806,1.11006,1801.2,1800.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745680836008,2.80386,1801.2,1800.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745680836505,1.11009,1801.1,1800.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745680836705,2.69389,1801.1,1800.9,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745680836911,1.11013,1801.0,1800.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745680837210,2.69393,1801.0,1800.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745680837404,1.5838,1801.0,1800.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745680837802,2.69393,1801.0,1800.9,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745680838102,2.69393,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680838298,6.5838,1801.0,1800.6,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745680838504,1.11032,1800.7,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680838705,1.5838,1800.6,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680838906,1.5838,1800.6,1800.5,45.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745680839303,2.69418,1800.6,1800.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680839503,1.5838,1800.6,1800.5,45.11824]
["bitfinex-derivatives","ETHF0:USTF0",1745680840597,2.69418,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680840910,1.11048,1800.5,1800.2,3.53027]
["bitfinex-derivatives","ETHF0:USTF0",1745680841110,1.6822,1800.5,1800.3,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1745680841309,1.6822,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745680841505,1.93827,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745680841702,3.62047,1800.8,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745680841906,2.5102,1800.8,1800.5,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1745680842107,1.11015,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680842413,1.6395,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745680842713,1.6395,1801.0,1800.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745680843212,2.74963,1801.0,1800.9,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745680843715,1.1102,1800.9,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745680843906,1.11026,1800.8,1800.7,1.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745680844210,1.11032,1800.7,1800.6,4.0678]
["bitfinex-derivatives","ETHF0:USTF0",1745680844412,2.74982,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680845213,2.74982,1800.7,1800.5,3.59224]
["bitfinex-derivatives","ETHF0:USTF0",1745680845405,1.11038,1800.6,1800.5,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1745680846914,1.11038,1800.6,1800.5,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745680848004,1.11044,1800.5,1800.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745680848607,2.80182,1800.6,1800.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1745680848816,1.11042,1800.6,1800.4,8.41129]
["bitfinex-derivatives","ETHF0:USTF0",1745680849018,2.80178,1800.6,1800.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745680849716,1.11044,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680849918,2.80184,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680850615,2.80184,1800.5,1800.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745680852417,1.6914,1800.5,1800.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745680852819,2.80184,1800.5,1800.4,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745680853020,1.6914,1800.5,1800.4,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1745680853913,2.80184,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680854113,1.11063,1800.2,1800.1,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1745680854313,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680855110,1.97193,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680855313,0.8613,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680855619,2.81153,1800.3,1800.1,5.92919]
["bitfinex-derivatives","ETHF0:USTF0",1745680856007,1.7009,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745680856322,5.17956,1800.5,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745680856515,4.31824,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745680856815,4.31824,1800.5,1800.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745680857023,2.81132,1800.6,1800.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745680857319,2.81133,1800.6,1800.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745680857519,2.85394,1800.5,1800.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745680857723,1.7435,1800.5,1800.4,2.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745680857920,2.85394,1800.5,1800.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745680858517,1.1105,1800.4,1800.3,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1745680858718,2.854,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680858921,4.4734,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680860422,1.11069,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680861411,1.11069,1800.1,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680861617,1.6782,1800.0,1799.9,4.7999]
["bitfinex-derivatives","ETHF0:USTF0",1745680862008,1.11065,1800.2,1799.9,45.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745680862209,1.11057,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680862422,1.11063,1800.2,1800.0,2.70282]
["bitfinex-derivatives","ETHF0:USTF0",1745680863514,1.11063,1800.2,1800.1,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1745680866023,1.11075,1800.0,1799.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680866911,1.11075,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680867319,2.75455,1800.2,1800.0,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1745680867632,1.6439,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680867819,1.6439,1800.2,1800.1,6.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745680868121,2.75453,1800.2,1800.1,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745680868931,1.6439,1800.2,1800.1,6.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745680869426,1.6439,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680870924,1.6439,1800.2,1800.1,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745680871125,1.6439,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680873728,2.75453,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680873929,1.6439,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680874637,2.75453,1800.2,1800.1,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745680875220,2.75453,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680875627,1.6439,1800.2,1800.1,7.66929]
["bitfinex-derivatives","ETHF0:USTF0",1745680876232,2.75453,1800.2,1800.1,6.5586]
["bitfinex-derivatives","ETHF0:USTF0",1745680877425,7.75453,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680877923,2.75453,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680878124,1.6439,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680878324,2.75453,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680878730,1.6439,1800.2,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745680879132,1.11059,1800.3,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745680879428,2.75189,1800.3,1800.1,4.31849]
["bitfinex-derivatives","ETHF0:USTF0",1745680879830,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680880025,1.11063,1800.2,1800.1,4.8529]
["bitfinex-derivatives","ETHF0:USTF0",1745680880530,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680880531,6.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680880733,6.11063,1800.2,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680880734,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680881632,2.75211,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680882426,1.11106,1799.5,1799.4,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1745680882834,1.6992,1799.8,1799.5,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1745680883133,1.6992,1799.8,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745680883134,2.81011,1799.8,1799.6,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1745680883333,2.81011,1799.8,1799.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745680883536,1.6992,1799.8,1799.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745680883726,1.6992,1799.8,1799.7,2.68634]
["bitfinex-derivatives","ETHF0:USTF0",1745680884433,2.79569,1800.0,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745680884635,2.79569,1800.0,1799.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1745680885023,1.11081,1799.9,1799.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745680885225,2.83161,1799.9,1799.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745680886032,2.83161,1799.9,1799.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745680889937,2.83161,1799.9,1799.8,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1745680890339,2.83161,1799.9,1799.8,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1745680892538,1.11087,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680892738,1.111,1799.6,1799.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680894247,13.64758,1799.6,1799.0,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680894544,4.31911,1799.1,1799.0,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680895438,3.2078,1799.1,1799.0,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745680895642,2.81804,1799.2,1799.0,8.96027332]
["bitfinex-derivatives","ETHF0:USTF0",1745680895842,2.81804,1799.2,1799.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745680897940,6.02584,1799.2,1799.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745680899048,2.81804,1799.2,1799.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745680899545,6.02584,1799.2,1799.1,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1745680899942,4.9146,1799.2,1798.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1745680900249,1.11137,1799.0,1798.8,5.635]
["bitfinex-derivatives","ETHF0:USTF0",1745680900437,1.11137,1799.0,1798.9,42.379]
["bitfinex-derivatives","ETHF0:USTF0",1745680901648,1.11149,1798.8,1798.7,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1745680902045,1.11149,1798.8,1798.7,42.4938]
["bitfinex-derivatives","ETHF0:USTF0",1745680902346,1.11149,1798.8,1798.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745680902945,4.31929,1798.8,1798.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745680905961,4.31929,1798.8,1798.7,3.2728]
["bitfinex-derivatives","ETHF0:USTF0",1745680906554,4.31929,1798.8,1798.7,44.0728]
["bitfinex-derivatives","ETHF0:USTF0",1745680907761,4.31929,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680908457,1.11162,1798.6,1798.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745680908650,4.31942,1798.6,1798.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1745680909153,4.31942,1798.6,1798.5,42.446]
["bitfinex-derivatives","ETHF0:USTF0",1745680909763,4.31942,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680913663,2.7795,1798.7,1798.5,42.4195]
["bitfinex-derivatives","ETHF0:USTF0",1745680913962,2.7795,1798.7,1798.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745680916669,1.11162,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680917965,1.11162,1798.6,1798.5,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1745680919268,1.11162,1798.6,1798.5,43.64768]
["bitfinex-derivatives","ETHF0:USTF0",1745680919569,1.11162,1798.6,1798.5,42.536]
["bitfinex-derivatives","ETHF0:USTF0",1745680920169,1.11162,1798.6,1798.5,43.64768]
["bitfinex-derivatives","ETHF0:USTF0",1745680920368,3.2078,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745680922666,1.11114,1799.4,1798.8,2.77871]
["bitfinex-derivatives","ETHF0:USTF0",1745680922866,1.11112,1799.5,1799.2,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1745680923072,1.6087,1799.4,1799.3,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745680923274,1.11107,1799.5,1799.3,2.80218]
["bitfinex-derivatives","ETHF0:USTF0",1745680923573,2.71977,1799.5,1799.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1745680924574,3.975,1799.7,1799.3,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745680924763,5.7079,1799.7,1799.4,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1745680924966,5.7079,1799.7,1799.4,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1745680925369,1.7329,1799.6,1799.4,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1745680925664,1.11106,1799.5,1799.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745680925869,1.7329,1799.4,1799.3,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1745680926071,1.7329,1799.4,1799.3,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1745680928077,2.84402,1799.4,1799.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745680928270,6.7329,1799.4,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680928470,4.44124,1799.3,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680928671,2.75974,1799.2,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680928873,4.3189,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745680929075,2.77711,1799.9,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745680929076,3.2078,1799.7,1799.4,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1745680929270,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680929471,1.6485,1799.6,1799.4,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1745680929672,1.6485,1799.6,1799.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680930680,2.7595,1799.6,1799.4,2.78088]
["bitfinex-derivatives","ETHF0:USTF0",1745680930880,1.6485,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745680932078,3.2078,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745680932980,3.2078,1799.9,1799.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745680933282,0.8541,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745680933681,2.526,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745680933979,1.6719,1800.0,1799.9,2.79851]
["bitfinex-derivatives","ETHF0:USTF0",1745680934181,3.947,1800.4,1799.9,6.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745680934382,3.947,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745680934383,1.6719,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745680934881,5.93781,1800.6,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745680934882,0.7954,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745680935078,1.6719,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745680936071,5.11342,1800.9,1800.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745680936271,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745680936471,2.77479,1801.4,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745680936472,2.78193,1801.2,1800.9,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1745680936676,2.78193,1801.2,1801.0,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745680936875,3.2078,1801.4,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745680937087,4.8536,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745680937280,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745680938087,1.6458,1801.6,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745680938290,1.6458,1801.6,1801.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745680938980,2.75556,1801.6,1801.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745680939782,1.10995,1801.3,1801.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1745680939986,5.7151,1801.6,1801.1,1.96625]
["bitfinex-derivatives","ETHF0:USTF0",1745680940278,4.8536,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745680940591,4.8536,1801.6,1801.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745680940786,4.8536,1801.6,1801.5,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745680940988,3.2078,1801.8,1801.5,42.4567]
["bitfinex-derivatives","ETHF0:USTF0",1745680941191,1.6625,1801.8,1801.5,46.77431]
["bitfinex-derivatives","ETHF0:USTF0",1745680941391,1.6625,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745680941685,1.6625,1801.8,1801.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745680941988,2.77214,1801.8,1801.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745680942489,3.2078,1801.9,1801.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745680942988,1.5833,1801.8,1801.7,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1745680943788,1.5833,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745680943981,3.2078,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745680944180,3.2078,1801.9,1801.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745680944386,3.2078,1801.9,1801.8,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745680944685,3.2078,1801.9,1801.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745680945087,4.7911,1801.9,1801.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745680945491,5.90068,1801.9,1801.8,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1745680946187,4.7911,1801.9,1801.5,47.9518]
["bitfinex-derivatives","ETHF0:USTF0",1745680946396,4.3173,1802.1,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745680946689,1.10952,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745680946889,1.10952,1802.0,1801.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745680947485,1.10949,1802.1,1801.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745680947785,1.59,1802.0,1801.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745680948192,2.69952,1802.0,1801.9,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745680949782,1.59,1802.0,1801.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1745680949990,1.10958,1801.9,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745680950190,1.7184,1801.8,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745680950396,1.7184,1801.8,1801.7,6.04227]
["bitfinex-derivatives","ETHF0:USTF0",1745680951686,2.82804,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680952287,1.7184,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680952488,2.82804,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680952891,1.10964,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680953090,1.10976,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680953293,1.10975,1801.7,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680953994,1.10975,1801.7,1801.5,41.90982]
["bitfinex-derivatives","ETHF0:USTF0",1745680954795,3.2078,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745680955092,1.10964,1801.9,1801.5,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1745680955300,1.10964,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745680955596,1.10972,1801.7,1801.5,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745680955894,1.1097,1801.8,1801.5,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745680956100,1.10971,1801.7,1801.5,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745680956301,1.72,1801.6,1801.5,43.48379]
["bitfinex-derivatives","ETHF0:USTF0",1745680957195,1.10962,1801.9,1801.5,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1745680957397,2.82962,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745680957897,1.10967,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745680958100,2.79817,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745680958499,1.6885,1801.8,1801.5,42.374]
["bitfinex-derivatives","ETHF0:USTF0",1745680958700,2.79816,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745680959091,1.6885,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745680959291,5.05156,1802.0,1801.7,2.8013]
["bitfinex-derivatives","ETHF0:USTF0",1745680959494,1.10959,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680959798,1.6885,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680959998,2.79817,1801.8,1801.6,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745680960400,1.1097,1801.7,1801.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745680960602,1.6885,1801.7,1801.6,2.80136]
["bitfinex-derivatives","ETHF0:USTF0",1745680960999,2.7982,1801.7,1801.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745680961501,2.7982,1801.7,1801.5,41.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745680962002,0.96373375,1801.7,1801.5,41.90979]
["bitfinex-derivatives","ETHF0:USTF0",1745680962195,0.96373375,1801.7,1801.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745680962400,1.10968,1801.8,1801.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745680962599,3.2078,1801.9,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680962789,1.10976,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680963088,1.10976,1801.6,1801.5,42.3716]
["bitfinex-derivatives","ETHF0:USTF0",1745680963291,1.10976,1801.6,1801.5,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745680963492,1.10974,1801.7,1801.5,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745680963688,9.791,1802.0,1801.5,2.68143]
["bitfinex-derivatives","ETHF0:USTF0",1745680963899,1.10971,1801.7,1801.6,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745680965003,1.10983,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680965197,1.10983,1801.5,1801.4,42.3794]
["bitfinex-derivatives","ETHF0:USTF0",1745680965700,1.10995,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680965998,1.11001,1801.2,1801.1,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745680966300,1.11007,1801.1,1800.8,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1745680966505,1.11004,1801.2,1800.8,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1745680966811,1.11004,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745680967101,1.5724,1801.4,1800.9,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745680967489,1.11005,1801.2,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680967694,1.11005,1801.2,1800.9,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745680968196,1.11,1801.3,1801.0,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1745680968502,1.11003,1801.2,1800.9,41.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745680969300,1.10999,1801.3,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745680969608,2.68232,1801.4,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745680969795,2.68232,1801.4,1801.1,1.96854]
["bitfinex-derivatives","ETHF0:USTF0",1745680970201,2.68232,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745680970405,1.10997,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680970604,1.10997,1801.3,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745680971302,1.10997,1801.3,1801.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745680971697,1.10997,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745680972101,1.11002,1801.2,1801.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745680972700,1.11002,1801.2,1801.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745680973202,1.11007,1801.1,1801.0,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1745680973998,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745680974402,1.1102,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680974605,3.2423,1801.2,1800.8,45.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745680974802,1.11014,1801.0,1800.8,45.11803]
["bitfinex-derivatives","ETHF0:USTF0",1745680975001,1.11014,1801.0,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680975506,1.1102,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745680976303,1.11032,1800.7,1800.6,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745680976507,2.6969,1800.8,1800.6,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1745680976902,2.6969,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680977306,1.1103,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745680978811,1.11016,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745680979010,1.1102,1800.9,1800.8,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745680979910,1.11016,1801.0,1800.8,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1745680980110,1.11016,1801.0,1800.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745680980512,8.7538,1801.1,1800.6,4.31818]
["bitfinex-derivatives","ETHF0:USTF0",1745680980701,1.11028,1800.8,1800.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745680981702,1.11025,1800.9,1800.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745680981910,1.11022,1800.9,1800.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745680982106,7.1298,1801.1,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745680982408,8.23989,1801.1,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745680982614,8.23989,1801.1,1801.0,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1745680982809,4.31789,1801.1,1801.0,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745680993619,1.11009,1801.1,1801.0,3.2516]
["bitfinex-derivatives","ETHF0:USTF0",1745680997015,3.2078,1801.4,1801.3,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745680997215,1.10982,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745680997417,1.10982,1801.6,1801.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745680997928,3.867,1801.7,1801.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745680998225,1.10976,1801.6,1801.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745681006729,1.11016,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681007125,1.11011,1801.1,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681007732,1.11013,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681008034,1.11013,1801.0,1800.9,4.7776]
["bitfinex-derivatives","ETHF0:USTF0",1745681008534,1.11011,1801.1,1800.9,5.88779]
["bitfinex-derivatives","ETHF0:USTF0",1745681008832,1.11011,1801.1,1801.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745681009831,2.71171,1801.1,1801.0,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745681012331,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681012530,1.11024,1800.9,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681013337,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681013526,1.11026,1800.8,1800.6,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1745681014839,1.11026,1800.8,1800.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745681019235,2.79826,1800.8,1800.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745681021343,1.11038,1800.6,1800.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745681022852,1.11038,1800.6,1800.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1745681025959,1.11034,1800.7,1800.5,4.44561]
["bitfinex-derivatives","ETHF0:USTF0",1745681026158,1.11034,1800.7,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681028557,1.92674,1800.7,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681029662,2.76034,1800.7,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681032360,1.11034,1800.7,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681032657,1.11028,1800.8,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681032851,1.11032,1800.7,1800.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1745681033054,1.11031,1800.8,1800.6,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1745681033255,1.11031,1800.8,1800.7,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745681037462,1.11031,1800.8,1800.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745681037463,1.11038,1800.6,1800.5,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745681037665,1.11038,1800.6,1800.5,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1745681038653,2.79578,1800.6,1800.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1745681038856,2.79578,1800.6,1800.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745681038857,3.60488,1800.6,1800.5,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745681039660,1.11057,1800.3,1800.2,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745681039966,1.11057,1800.3,1800.2,42.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745681041365,1.11057,1800.3,1800.2,44.1867]
["bitfinex-derivatives","ETHF0:USTF0",1745681044966,1.11057,1800.3,1800.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745681045161,4.31837,1800.3,1800.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745681047269,1.11057,1800.3,1800.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745681052973,1.95697,1800.3,1800.2,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1745681053865,1.11069,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745681054068,1.11069,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681058380,1.11069,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1745681058771,1.11069,1800.1,1800.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745681062692,1.11069,1800.1,1800.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745681062982,1.11069,1800.1,1800.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745681064583,1.11069,1800.1,1800.0,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1745681064989,1.11069,1800.1,1800.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745681067576,1.11067,1800.2,1800.0,4.8763]
["bitfinex-derivatives","ETHF0:USTF0",1745681067782,1.11067,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681067981,1.11067,1800.2,1800.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745681069986,1.11067,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681070194,2.84277,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681070689,1.11067,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681070890,1.11067,1800.2,1800.1,2.5101]
["bitfinex-derivatives","ETHF0:USTF0",1745681071591,1.11067,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681071990,2.73007,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681074192,1.11067,1800.2,1800.1,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1745681075786,1.11036,1800.7,1800.1,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745681075981,1.11034,1800.7,1800.5,4.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745681076286,1.11034,1800.7,1800.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745681076494,1.11034,1800.7,1800.6,3.2665]
["bitfinex-derivatives","ETHF0:USTF0",1745681083895,5.0,1800.7,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681084090,1.1105,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681088796,5.87,1800.9,1800.3,9.9317]
["bitfinex-derivatives","ETHF0:USTF0",1745681089001,1.11027,1800.8,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681089294,1.6239,1801.0,1800.7,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1745681089504,1.11016,1801.0,1800.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745681089800,1.11016,1801.0,1800.8,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745681090196,1.11016,1801.0,1800.9,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1745681097003,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681097200,2.77565,1800.8,1800.2,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745681097399,2.77565,1800.8,1800.2,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745681097400,4.31826,1800.5,1800.2,2.77772]
["bitfinex-derivatives","ETHF0:USTF0",1745681097598,1.1105,1800.4,1800.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745681099605,1.9754,1800.4,1800.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745681100611,3.5911,1800.4,1800.3,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745681101309,1.11063,1800.2,1800.1,41.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745681101511,1.11063,1800.2,1800.1,43.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745681102212,1.11057,1800.3,1800.1,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1745681102511,1.11057,1800.3,1800.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745681102711,1.97542,1800.4,1800.2,2.75003]
["bitfinex-derivatives","ETHF0:USTF0",1745681102903,1.11057,1800.3,1800.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745681103105,1.11057,1800.3,1800.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745681103509,1.11057,1800.3,1800.1,1.94579]
["bitfinex-derivatives","ETHF0:USTF0",1745681104712,1.11063,1800.2,1800.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745681105418,4.0443,1800.5,1800.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745681105610,1.11058,1800.3,1800.1,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1745681107112,1.11051,1800.4,1800.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745681107318,1.11051,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681108014,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745681108319,4.31814,1800.7,1800.5,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745681108516,4.31814,1800.7,1800.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745681108916,1.11034,1800.7,1800.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745681110017,4.31812,1800.7,1800.6,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1745681110221,4.31812,1800.7,1800.6,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745681110415,3.2078,1800.7,1800.6,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1745681113725,3.2078,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745681113922,1.11042,1800.6,1800.4,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745681114723,4.31817,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745681115025,1.11038,1800.6,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745681115630,1.1105,1800.4,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745681115814,1.11055,1800.4,1800.2,5.72049]
["bitfinex-derivatives","ETHF0:USTF0",1745681116526,6.73398,1800.5,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681117126,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745681117429,1.8981,1800.6,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745681117819,3.5492,1800.6,1800.4,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1745681118022,1.8981,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745681119028,3.2078,1801.1,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745681119229,1.11015,1801.0,1800.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745681119423,6.7972,1801.1,1800.9,2.84317]
["bitfinex-derivatives","ETHF0:USTF0",1745681119722,1.11013,1801.0,1800.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745681119925,1.11013,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745681120131,6.79721,1801.1,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745681120323,6.79721,1801.1,1800.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745681120825,6.79721,1801.1,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745681121429,6.79721,1801.1,1800.9,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1745681122225,1.11015,1801.0,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745681122426,2.74385,1801.0,1800.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745681122820,2.74385,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745681124830,1.6337,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745681125031,5.1461,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745681125231,1.11015,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745681125526,2.81435,1801.0,1800.8,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1745681125928,2.81435,1801.0,1800.7,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1745681126129,2.81435,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745681127031,1.11015,1801.0,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745681128132,4.036,1801.1,1800.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745681128323,5.14609,1801.1,1800.9,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1745681129529,1.11013,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745681130330,1.11021,1800.9,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745681130534,1.11021,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745681130732,2.77618,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745681130932,1.11018,1801.0,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745681131633,4.036,1801.1,1800.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745681131932,1.11015,1801.0,1800.6,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1745681132132,3.2078,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745681132633,3.2078,1801.1,1801.0,6.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745681132831,3.2078,1801.3,1801.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745681133032,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745681135027,4.31769,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745681135634,4.31769,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745681135833,3.2078,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745681137527,1.10978,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745681137528,4.31758,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745681138537,3.2078,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745681139035,4.31756,1801.6,1801.5,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745681139237,3.2078,1801.6,1801.5,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1745681140132,4.8572,1801.8,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745681140331,5.96686,1801.8,1801.7,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745681140933,1.10976,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745681141137,2.76966,1801.7,1801.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1745681141532,2.76966,1801.7,1801.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745681143338,4.31748,1801.8,1801.6,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745681143538,1.1097,1801.7,1801.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745681143940,5.97738,1801.8,1801.6,2.81596]
["bitfinex-derivatives","ETHF0:USTF0",1745681144237,1.1097,1801.7,1801.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745681144636,3.2078,1801.8,1801.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745681144939,2.82508,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745681145143,2.82508,1801.9,1801.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745681145333,4.52178,1801.9,1801.8,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745681145532,1.10968,1801.8,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745681145728,6.01418,1801.8,1801.6,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1745681146541,4.9045,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745681146839,6.01414,1801.8,1801.7,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745681149142,1.10972,1801.7,1801.5,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1745681149338,2.72772,1801.7,1801.5,2.84459]
["bitfinex-derivatives","ETHF0:USTF0",1745681149535,1.618,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745681149742,1.618,1801.7,1801.6,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745681149943,2.7277,1801.7,1801.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745681153148,1.618,1801.7,1801.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745681153640,4.31748,1801.8,1801.6,2.84456]
["bitfinex-derivatives","ETHF0:USTF0",1745681153839,4.31748,1801.8,1801.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745681154138,4.31748,1801.8,1801.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745681154338,5.94528,1801.8,1801.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745681156246,3.2078,1801.8,1801.7,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1745681156446,1.7155,1801.9,1801.7,2.71496]
["bitfinex-derivatives","ETHF0:USTF0",1745681156641,1.7155,1801.9,1801.8,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745681156844,1.7155,1801.9,1801.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745681157643,4.31734,1802.0,1801.8,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745681157843,4.31734,1802.0,1801.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745681161156,3.2078,1802.0,1801.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745681161654,4.31732,1802.0,1801.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745681163154,3.2078,1802.0,1801.9,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1745681163354,3.787,1802.3,1801.9,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1745681163355,5.87,1802.7,1802.0,2.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745681163646,2.81621,1802.7,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745681163855,2.81621,1802.7,1802.6,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745681164056,4.31687,1802.8,1802.6,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1745681164354,4.31687,1802.8,1802.6,43.58375]
["bitfinex-derivatives","ETHF0:USTF0",1745681164542,4.31687,1802.8,1802.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745681166355,5.90087,1802.8,1802.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745681167155,1.10909,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681167357,3.48419,1802.7,1802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681167958,1.10921,1802.5,1802.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1745681168552,1.10921,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681168751,1.10927,1802.4,1802.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745681169053,3.61467,1802.4,1802.3,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745681175271,2.5054,1802.4,1802.0,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745681175461,1.10952,1802.0,1801.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745681175952,4.47012,1802.0,1801.9,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745681177956,1.10964,1801.8,1801.7,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681178155,1.10964,1801.8,1801.7,2.4468]
["bitfinex-derivatives","ETHF0:USTF0",1745681178362,1.10964,1801.8,1801.7,43.2468]
["bitfinex-derivatives","ETHF0:USTF0",1745681178561,1.10964,1801.8,1801.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745681179061,2.82564,1801.8,1801.7,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745681179257,1.10989,1801.4,1801.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745681179456,1.1098,1801.6,1801.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745681179668,1.1098,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681179966,1.10974,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681180267,4.89267,1801.8,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745681180565,4.89267,1801.8,1801.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745681180864,1.10967,1801.8,1801.7,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1745681181460,1.10967,1801.8,1801.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1745681181762,3.2078,1801.9,1801.7,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1745681182065,3.2078,1801.9,1801.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745681182759,4.31738,1801.9,1801.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745681183961,1.10958,1801.9,1801.8,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1745681186362,0.8008,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745681186560,0.8455,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745681186763,4.31717,1802.3,1802.1,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745681186965,4.31717,1802.3,1802.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745681188765,3.2078,1803.3,1802.2,10.5174]
["bitfinex-derivatives","ETHF0:USTF0",1745681188968,1.10882,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681189159,1.10874,1803.3,1803.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745681189363,2.79594,1803.3,1803.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745681189665,1.6414,1803.4,1803.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1745681189961,2.75008,1803.4,1803.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745681190171,3.2078,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681190370,3.2078,1803.6,1803.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681190764,4.31634,1803.6,1803.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681190963,3.2078,1803.6,1803.4,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681191468,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745681191668,3.784,1803.9,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681191971,3.784,1803.9,1803.6,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681192169,3.784,1803.9,1803.6,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1745681192470,5.5012,1803.9,1803.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681192670,6.60955,1803.9,1803.7,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745681195869,1.10853,1803.6,1803.5,1.77275]
["bitfinex-derivatives","ETHF0:USTF0",1745681196064,1.10872,1803.3,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681196268,3.2078,1803.1,1802.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1745681196566,1.10901,1802.9,1802.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745681196873,1.10904,1802.8,1802.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745681198671,1.10909,1802.7,1802.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745681199868,1.5751,1802.8,1802.4,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1745681200073,2.68425,1802.6,1802.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745681202381,1.10915,1802.6,1802.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1745681208778,4.0456,1803.2,1802.5,13.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745681208973,4.0456,1803.2,1802.7,4.31685]
["bitfinex-derivatives","ETHF0:USTF0",1745681209280,1.10894,1803.0,1802.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745681209581,1.10896,1802.9,1802.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745681213881,1.09820088,1802.9,1802.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1745681214082,5.0,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681214381,1.109,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681214683,3.2078,1803.0,1802.8,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745681214882,4.3167,1803.0,1802.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745681218387,1.1089,1803.0,1802.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1745681218581,0.44696357,1804.4,1803.0,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745681218787,6.74219675,1804.3,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681218979,1.10831,1804.0,1803.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745681219180,1.10835,1803.9,1803.8,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745681220786,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681220986,1.10853,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681221190,1.10861,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681221490,1.1085,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681221689,1.10846,1803.8,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681222190,1.10847,1803.7,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681222790,1.10845,1803.8,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681222984,1.10847,1803.7,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681223582,3.78,1803.9,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681223583,1.10844,1803.8,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681223883,6.9878,1803.9,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681224184,1.10841,1803.8,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681224388,6.9878,1803.9,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681224582,1.10844,1803.8,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681226390,1.10847,1803.7,1803.6,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745681226591,1.10862,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681226784,1.10862,1803.5,1803.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681226980,1.1088,1803.2,1803.0,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1745681227184,1.10876,1803.3,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681227580,1.10878,1803.2,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681227985,1.10876,1803.3,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681228593,1.10878,1803.2,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681233287,1.91828,1803.2,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681234096,1.10878,1803.2,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681236802,3.62668,1803.2,1803.1,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681238399,3.62668,1803.2,1802.7,41.90903]
["bitfinex-derivatives","ETHF0:USTF0",1745681238400,2.77214,1803.1,1802.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681238696,1.10915,1802.6,1802.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1745681239200,1.10915,1802.6,1802.5,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1745681242912,1.10906,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745681243105,1.10898,1802.9,1802.7,1.93206]
["bitfinex-derivatives","ETHF0:USTF0",1745681243313,9.9065,1803.2,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745681243511,1.10887,1803.1,1803.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1745681244214,1.10903,1802.8,1802.7,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1745681244413,1.10903,1802.8,1802.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745681244816,1.10903,1802.8,1802.7,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1745681245616,1.10903,1802.8,1802.7,44.1657]
["bitfinex-derivatives","ETHF0:USTF0",1745681246114,1.10899,1802.9,1802.7,45.27476]
["bitfinex-derivatives","ETHF0:USTF0",1745681246413,1.10899,1802.9,1802.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745681246615,0.7923,1803.1,1802.8,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745681246810,1.1089,1803.0,1802.8,2.82169]
["bitfinex-derivatives","ETHF0:USTF0",1745681247115,1.1089,1803.0,1802.9,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1745681248517,1.1089,1803.0,1802.9,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745681249112,1.90119,1803.1,1802.9,2.82166]
["bitfinex-derivatives","ETHF0:USTF0",1745681249417,1.90119,1803.1,1803.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745681251908,3.50039,1803.1,1803.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745681253214,1.10903,1802.8,1802.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745681253411,1.10903,1802.8,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745681253610,1.10903,1802.8,1802.6,2.74794]
["bitfinex-derivatives","ETHF0:USTF0",1745681253814,1.10903,1802.8,1802.6,43.54794]
["bitfinex-derivatives","ETHF0:USTF0",1745681254014,2.72451,1802.9,1802.7,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745681254212,1.10901,1802.9,1802.7,2.74788]
["bitfinex-derivatives","ETHF0:USTF0",1745681254413,8.97615,1803.0,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745681254613,1.10896,1802.9,1802.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745681255216,8.12874,1803.0,1802.8,2.74783]
["bitfinex-derivatives","ETHF0:USTF0",1745681255411,1.10896,1802.9,1802.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745681255613,1.10896,1802.9,1802.7,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745681255812,1.10903,1802.8,1802.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745681259621,4.0001,1803.1,1802.7,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1745681259816,1.10892,1803.0,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745681260217,1.10892,1803.0,1802.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745681262913,1.10903,1802.8,1802.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745681263113,1.10903,1802.8,1802.7,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745681263317,1.10903,1802.8,1802.7,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745681263918,1.10897,1802.9,1802.7,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745681264113,1.10894,1803.0,1802.7,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745681264423,1.10897,1802.9,1802.7,5.91049]
["bitfinex-derivatives","ETHF0:USTF0",1745681265016,0.8374,1803.1,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745681265217,1.94629,1803.1,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745681265927,1.94629,1803.1,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745681266427,1.94628,1803.1,1802.7,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745681266722,1.10898,1802.9,1802.7,4.8014]
["bitfinex-derivatives","ETHF0:USTF0",1745681267026,1.10898,1802.9,1802.7,2.70263]
["bitfinex-derivatives","ETHF0:USTF0",1745681267814,1.10898,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745681268223,1.10898,1802.9,1802.7,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745681268924,1.10896,1802.9,1802.7,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745681269115,1.10896,1802.9,1802.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745681269319,2.76965,1803.0,1802.8,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1745681269526,1.10896,1802.9,1802.8,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745681270620,2.76965,1803.0,1802.8,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1745681271120,2.76965,1803.0,1802.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745681271423,1.10895,1803.0,1802.9,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1745681272027,0.8374,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745681272330,4.3166,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745681272530,4.3166,1803.2,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681273831,3.2078,1803.2,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681274127,1.10878,1803.2,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681274528,4.36447,1803.3,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681274729,1.10878,1803.2,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681276517,1.10877,1803.3,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681276735,1.10878,1803.2,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681277728,1.10876,1803.3,1803.1,2.73393]
["bitfinex-derivatives","ETHF0:USTF0",1745681277934,1.10876,1803.3,1803.1,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745681278230,1.10876,1803.3,1803.2,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745681282036,1.10887,1803.1,1802.9,4.31675]
["bitfinex-derivatives","ETHF0:USTF0",1745681282235,1.10887,1803.1,1803.0,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745681283529,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681283731,1.1089,1803.0,1802.9,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1745681284430,1.10886,1803.1,1802.9,5.98924]
["bitfinex-derivatives","ETHF0:USTF0",1745681284638,1.10886,1803.1,1803.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745681286234,1.10882,1803.2,1803.0,2.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745681286737,1.10882,1803.2,1803.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745681287238,7.7988,1803.4,1803.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745681287436,1.10872,1803.3,1803.2,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745681287841,4.0148,1803.4,1803.2,2.72278]
["bitfinex-derivatives","ETHF0:USTF0",1745681288035,3.2078,1803.4,1803.3,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745681288341,3.2078,1803.4,1803.3,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1745681288540,1.10865,1803.5,1803.3,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1745681288840,1.10865,1803.5,1803.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745681289638,2.77057,1804.1,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745681289839,1.10848,1803.7,1803.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745681290336,8.626,1804.0,1803.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745681290534,1.10847,1803.8,1803.7,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745681290939,1.10847,1803.8,1803.7,41.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745681291133,1.10847,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681291437,1.10847,1803.8,1803.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745681291438,1.10859,1803.5,1803.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745681291833,1.10863,1803.5,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681292338,1.10867,1803.4,1803.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1745681292840,1.10867,1803.4,1803.2,45.98426]
["bitfinex-derivatives","ETHF0:USTF0",1745681293138,1.6352,1803.6,1803.2,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745681293339,2.74376,1803.6,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745681293534,1.10856,1803.6,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745681293734,1.10857,1803.6,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745681293936,1.10857,1803.6,1803.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745681294239,1.10857,1803.6,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745681294435,1.10857,1803.6,1803.2,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745681294626,5.4288,1803.7,1803.2,44.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745681294827,1.10852,1803.7,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745681295032,1.10847,1803.7,1803.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745681295836,1.91267,1803.7,1803.6,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1745681296931,1.91267,1803.7,1803.4,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1745681297132,1.91267,1803.7,1803.4,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745681297534,1.89663,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745681297840,1.10843,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745681298040,4.31618,1803.9,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745681298234,1.10841,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745681298934,4.31618,1803.9,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745681299235,3.2078,1803.9,1803.4,5.93851]
["bitfinex-derivatives","ETHF0:USTF0",1745681299441,4.7833,1803.9,1803.4,4.8299]
["bitfinex-derivatives","ETHF0:USTF0",1745681299745,4.31621,1803.9,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745681300340,1.10842,1803.8,1803.6,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745681301343,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745681301845,3.2078,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745681302032,3.2078,1803.9,1803.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745681302235,4.31615,1803.9,1803.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745681302441,1.10835,1803.9,1803.8,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745681302638,1.6384,1804.0,1803.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1745681302833,3.783,1804.1,1803.8,2.79491]
["bitfinex-derivatives","ETHF0:USTF0",1745681303245,1.10825,1804.1,1803.9,4.31611]
["bitfinex-derivatives","ETHF0:USTF0",1745681304249,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681304844,1.10845,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681309055,1.10853,1803.6,1803.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681309749,1.91343,1803.6,1803.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681310251,0.8049,1803.6,1803.5,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681310645,8.90113,1803.8,1803.6,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745681310840,8.90113,1803.8,1803.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681312151,5.69333,1803.8,1803.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681312750,1.9395,1803.9,1803.7,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1745681313142,1.9395,1803.9,1803.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1745681313338,5.68021,1804.0,1803.8,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745681313543,5.68021,1804.0,1803.8,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745681313743,5.68021,1804.0,1803.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745681318756,4.88831,1804.0,1803.9,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1745681319055,1.10841,1803.8,1803.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745681319654,1.10841,1803.8,1803.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1745681322243,1.10841,1803.8,1803.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745681326059,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681326260,1.10853,1803.6,1803.5,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1745681326556,1.10853,1803.6,1803.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745681326756,2.80283,1803.6,1803.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745681328951,2.80283,1803.6,1803.3,5.17002]
["bitfinex-derivatives","ETHF0:USTF0",1745681328952,1.10859,1803.5,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745681329153,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681329554,2.80294,1803.5,1803.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745681329863,1.10866,1803.4,1803.3,4.0081]
["bitfinex-derivatives","ETHF0:USTF0",1745681330561,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681330859,1.94446,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681333560,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681333758,1.6943,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681333759,1.10864,1803.5,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745681333956,1.10864,1803.5,1803.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1745681334156,1.10864,1803.5,1803.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745681336463,2.7508,1803.7,1803.5,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745681336667,1.10836,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681336964,1.10836,1803.9,1803.7,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1745681337165,1.10836,1803.9,1803.8,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1745681338357,5.0,1803.9,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681338563,1.10858,1803.6,1803.4,2.78286]
["bitfinex-derivatives","ETHF0:USTF0",1745681338866,1.10858,1803.6,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681339366,1.10859,1803.5,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681339570,1.10858,1803.6,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681340270,1.10858,1803.6,1803.4,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1745681340464,3.64211,1803.7,1803.4,5.99065]
["bitfinex-derivatives","ETHF0:USTF0",1745681340661,2.5336,1803.7,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681340864,1.10853,1803.6,1803.4,5.99061]
["bitfinex-derivatives","ETHF0:USTF0",1745681342562,0.7933,1803.7,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681342766,1.10856,1803.6,1803.4,5.99063]
["bitfinex-derivatives","ETHF0:USTF0",1745681342966,1.10856,1803.6,1803.4,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745681343167,1.10856,1803.6,1803.4,5.99063]
["bitfinex-derivatives","ETHF0:USTF0",1745681343568,1.10856,1803.6,1803.4,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1745681344475,2.4477,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745681344665,1.10856,1803.6,1803.4,5.99062]
["bitfinex-derivatives","ETHF0:USTF0",1745681345472,1.10856,1803.6,1803.4,2.78282]
["bitfinex-derivatives","ETHF0:USTF0",1745681345860,1.10856,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745681346164,3.55622,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745681346371,3.55622,1803.7,1803.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745681346372,1.90182,1803.7,1803.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1745681346569,1.90182,1803.7,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745681349374,1.10852,1803.7,1803.5,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745681349677,1.10847,1803.7,1803.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745681352174,1.91137,1803.7,1803.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1745681353777,2.4079,1803.7,1803.4,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745681353967,1.10859,1803.6,1803.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745681354168,2.70359,1803.6,1803.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1745681359674,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681361170,1.10872,1803.3,1803.2,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745681361778,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681361973,0.8023,1803.3,1802.9,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745681362168,0.8074,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681362372,1.10863,1803.5,1803.3,45.21209]
["bitfinex-derivatives","ETHF0:USTF0",1745681362679,1.10863,1803.5,1803.4,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1745681362871,1.10866,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681363178,1.10866,1803.4,1803.3,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1745681364172,1.10863,1803.5,1803.3,45.27389]
["bitfinex-derivatives","ETHF0:USTF0",1745681364473,1.10859,1803.5,1803.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745681364880,1.10859,1803.5,1803.4,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1745681365181,1.10858,1803.6,1803.4,6.02596]
["bitfinex-derivatives","ETHF0:USTF0",1745681365379,1.10858,1803.6,1803.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745681367874,1.91012,1803.7,1803.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1745681368172,1.91012,1803.7,1803.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745681368778,0.8016,1803.7,1803.5,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1745681369080,1.91008,1803.7,1803.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745681369885,0.8016,1803.7,1803.6,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1745681370681,4.065,1803.8,1803.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745681370882,5.17346,1803.8,1803.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745681372083,3.2078,1803.8,1803.7,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1745681372475,1.1084,1803.9,1803.7,3.66877]
["bitfinex-derivatives","ETHF0:USTF0",1745681372676,1.1084,1803.9,1803.8,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745681375084,1.10847,1803.7,1803.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745681375788,1.95977,1803.7,1803.6,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1745681377079,1.95977,1803.7,1803.6,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745681384986,1.95977,1803.7,1803.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745681384987,1.10859,1803.5,1803.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1745681385190,1.10859,1803.5,1803.4,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745681399602,1.10859,1803.5,1803.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745681399898,2.74279,1803.5,1803.4,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745681400298,9.40574,1803.5,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681400500,1.10878,1803.2,1803.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745681401401,1.10868,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745681401600,1.10868,1803.4,1803.3,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745681401995,1.10864,1803.5,1803.3,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745681402194,1.10864,1803.5,1803.4,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745681402897,3.2078,1803.9,1803.4,6.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745681403100,3.2078,1803.9,1803.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1745681403304,4.31616,1803.9,1803.6,3.69393]
["bitfinex-derivatives","ETHF0:USTF0",1745681403601,4.31616,1803.9,1803.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745681403800,4.31616,1803.9,1803.7,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1745681403997,4.31616,1803.9,1803.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745681404196,1.10841,1803.8,1803.7,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745681405895,1.10841,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681405896,5.0,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681406097,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681406297,1.10872,1803.3,1803.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745681407006,3.2078,1803.3,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681407302,1.10884,1803.1,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681407804,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681408003,2.4622,1803.2,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745681408004,3.571,1803.2,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745681408195,3.571,1803.2,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681408398,3.571,1803.2,1803.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1745681408600,3.571,1803.2,1803.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745681408797,1.9166,1803.2,1803.1,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745681409302,1.10907,1802.8,1802.6,7.36117332]
["bitfinex-derivatives","ETHF0:USTF0",1745681409503,1.10903,1802.8,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681410206,1.10909,1802.7,1802.6,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745681410410,2.75679,1802.7,1802.6,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1745681410803,1.6477,1802.7,1802.6,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1745681411307,1.92033,1802.8,1802.6,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1745681411509,1.92033,1802.8,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681411708,3.56803,1802.8,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681411909,9.0778,1803.1,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681412210,1.10899,1802.9,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681412611,1.10903,1802.8,1802.7,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681413709,1.10909,1802.7,1802.6,42.4035]
["bitfinex-derivatives","ETHF0:USTF0",1745681413913,1.10909,1802.7,1802.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745681414105,2.73269,1802.7,1802.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745681414307,2.73269,1802.7,1802.6,42.469]
["bitfinex-derivatives","ETHF0:USTF0",1745681417912,1.10921,1802.5,1802.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745681418100,1.10921,1802.5,1802.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745681418306,1.10921,1802.5,1802.4,44.1373]
["bitfinex-derivatives","ETHF0:USTF0",1745681418512,1.10921,1802.5,1802.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745681418704,2.69471,1802.5,1802.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745681420507,1.90461,1802.5,1802.4,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745681421305,1.10912,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745681421507,1.11776,1802.8,1802.6,2.80185]
["bitfinex-derivatives","ETHF0:USTF0",1745681421803,1.11776,1802.8,1802.7,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745681422811,1.11776,1802.8,1802.7,2.41462475]
["bitfinex-derivatives","ETHF0:USTF0",1745681423808,1.11776,1802.8,1802.7,3.22952475]
["bitfinex-derivatives","ETHF0:USTF0",1745681426920,1.11773,1802.8,1802.7,3.22952475]
["bitfinex-derivatives","ETHF0:USTF0",1745681428115,0.0087,1802.8,1802.7,7.54641475]
["bitfinex-derivatives","ETHF0:USTF0",1745681428817,1.10868,1803.4,1802.7,16.32341475]
["bitfinex-derivatives","ETHF0:USTF0",1745681429024,3.50143,1803.5,1803.3,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1745681429217,3.50143,1803.5,1803.4,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745681430222,0.8234,1803.7,1803.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681430425,1.10864,1803.5,1803.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681431024,2.75364,1803.5,1803.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681432125,2.75364,1803.5,1803.3,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1745681432728,1.10866,1803.4,1803.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681432918,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681433124,1.10884,1803.1,1803.0,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1745681433428,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681434529,2.6796,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681441032,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681441232,2.4849,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681441432,2.4849,1803.2,1803.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745681441433,1.10881,1803.2,1803.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745681442830,6.9838,1803.3,1803.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745681442831,1.10884,1803.1,1803.0,1.6306]
["bitfinex-derivatives","ETHF0:USTF0",1745681444922,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681445134,1.9109,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681446131,0.802,1803.0,1802.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745681446329,1.10903,1802.8,1802.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745681447431,2.4904,1802.9,1802.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1745681447634,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681447833,1.1092,1802.6,1802.3,46.70803]
["bitfinex-derivatives","ETHF0:USTF0",1745681448136,1.10921,1802.5,1802.3,45.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745681449038,3.776,1802.7,1802.3,47.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745681449336,1.10927,1802.4,1802.3,47.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745681450636,1.6048,1802.5,1802.3,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745681450833,1.10927,1802.4,1802.3,45.5924]
["bitfinex-derivatives","ETHF0:USTF0",1745681451034,1.10927,1802.4,1802.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745681451229,2.71405,1802.5,1802.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745681451429,1.10927,1802.4,1802.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745681451630,2.75127,1802.4,1802.3,42.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745681451834,1.10939,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681452040,4.9162,1802.6,1802.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745681452041,1.10946,1802.1,1802.0,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1745681452229,0.87,1802.3,1802.0,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745681452431,1.97938,1802.3,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681452630,1.97938,1802.3,1802.2,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745681458029,1.10939,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1745681458227,1.10946,1802.1,1802.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745681458635,2.73696,1802.1,1802.0,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1745681464349,1.10946,1802.1,1802.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745681465538,0.87,1802.3,1802.0,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1745681465840,1.10946,1802.1,1802.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1745681469144,6.9838,1802.4,1802.1,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1745681469348,1.10936,1802.3,1802.2,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1745681469749,1.10936,1802.3,1802.2,41.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745681471441,4.8853,1802.4,1802.2,42.72927]
["bitfinex-derivatives","ETHF0:USTF0",1745681471844,3.776,1802.4,1802.3,1.97473]
["bitfinex-derivatives","ETHF0:USTF0",1745681472344,1.109,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745681472552,1.10896,1802.9,1802.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745681473944,1.10903,1802.8,1802.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745681474148,4.8172,1802.9,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681474346,1.10919,1802.6,1802.3,1.91109]
["bitfinex-derivatives","ETHF0:USTF0",1745681474649,1.10919,1802.6,1802.4,41.90927]
["bitfinex-derivatives","ETHF0:USTF0",1745681474850,1.6094,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745681475149,1.10909,1802.7,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681476747,6.49447,1802.8,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681477050,1.10909,1802.7,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681477552,6.49447,1802.8,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681477752,5.3854,1802.8,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681477954,1.10909,1802.7,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681478342,6.49446,1802.8,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681479154,6.49446,1802.8,1802.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745681479341,5.3854,1802.8,1802.6,2.5453]
["bitfinex-derivatives","ETHF0:USTF0",1745681479546,1.10909,1802.7,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681481758,6.49448,1802.8,1802.6,1.91095]
["bitfinex-derivatives","ETHF0:USTF0",1745681482456,6.49448,1802.8,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681482756,6.49448,1802.8,1802.6,1.91093]
["bitfinex-derivatives","ETHF0:USTF0",1745681483250,1.10909,1802.7,1802.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745681483452,1.10909,1802.7,1802.6,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681483751,1.10909,1802.7,1802.5,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1745681483950,1.10909,1802.7,1802.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745681484346,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681484550,6.49444,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681484750,1.10909,1802.7,1802.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745681485147,1.10909,1802.7,1802.5,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745681485653,1.10909,1802.7,1802.4,44.0253]
["bitfinex-derivatives","ETHF0:USTF0",1745681485654,1.10921,1802.5,1802.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745681486852,3.776,1802.8,1802.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1745681487053,1.10909,1802.7,1802.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745681487653,2.80049,1802.7,1802.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745681488449,1.10921,1802.5,1802.4,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745681488657,1.10921,1802.5,1802.4,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681489048,1.92611,1802.5,1802.4,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681489254,3.62691,1802.5,1802.4,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681489658,1.10933,1802.3,1802.2,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745681489856,2.8101,1802.4,1802.2,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745681490044,0.8169,1802.5,1802.2,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745681490247,1.10929,1802.4,1802.2,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1745681490459,1.10929,1802.4,1802.2,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1745681491155,1.10933,1802.3,1802.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745681491964,1.97953,1802.3,1802.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745681492950,1.10931,1802.4,1802.2,5.18819]
["bitfinex-derivatives","ETHF0:USTF0",1745681493159,1.10931,1802.4,1802.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745681496160,2.79571,1802.4,1802.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1745681496353,1.10933,1802.3,1802.2,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1745681497154,1.10933,1802.3,1802.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745681498157,2.7957,1802.4,1802.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745681498857,1.10933,1802.3,1802.2,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745681499058,2.79573,1802.4,1802.2,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745681499261,2.79573,1802.4,1802.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745681502254,1.6864,1802.4,1802.3,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745681502455,1.6864,1802.4,1802.3,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745681503168,2.79633,1802.5,1802.3,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1745681503467,2.79633,1802.5,1802.4,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745681504868,1.10933,1802.3,1802.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745681505071,1.10933,1802.3,1802.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681505570,1.10933,1802.3,1801.8,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745681505571,1.10945,1802.2,1801.9,2.72455]
["bitfinex-derivatives","ETHF0:USTF0",1745681505771,1.10945,1802.2,1802.0,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745681506068,1.10945,1802.2,1802.1,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1745681509565,1.10945,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745681510466,2.73305,1802.2,1802.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1745681511370,1.10946,1802.1,1802.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681511571,2.72716,1802.1,1802.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681512475,1.10952,1802.0,1801.9,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1745681518475,1.10958,1801.9,1801.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681518674,4.43908,1801.9,1801.8,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681518975,1.1097,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681519177,1.1097,1801.7,1801.6,4.8965]
["bitfinex-derivatives","ETHF0:USTF0",1745681519573,1.1097,1801.7,1801.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1745681521180,1.10976,1801.6,1801.5,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681522068,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681522273,3.65733,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681523074,0.8107,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681523275,1.10976,1801.6,1801.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745681523472,0.8107,1801.8,1801.5,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1745681523671,1.10971,1801.7,1801.6,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745681526382,1.91771,1801.7,1801.6,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1745681526583,1.91771,1801.7,1801.6,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1745681526883,0.808,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681527079,1.10983,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681527275,1.10983,1801.5,1801.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745681529280,1.10979,1801.6,1801.4,5.95079]
["bitfinex-derivatives","ETHF0:USTF0",1745681529485,1.10979,1801.6,1801.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745681530175,1.10974,1801.7,1801.5,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1745681530379,1.10974,1801.7,1801.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745681531183,3.772,1801.9,1801.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1745681531379,1.10967,1801.8,1801.7,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745681532479,1.10967,1801.8,1801.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745681532685,1.10964,1801.8,1801.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745681533081,3.772,1801.9,1801.7,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1745681533281,4.88158,1801.9,1801.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745681533673,1.10958,1801.9,1801.8,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745681534085,4.8184,1802.1,1801.8,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1745681534285,1.10952,1802.0,1801.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745681534487,1.10952,1802.0,1801.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1745681536482,1.10944,1802.2,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745681536687,1.10944,1802.2,1802.1,1.89556]
["bitfinex-derivatives","ETHF0:USTF0",1745681536892,1.10944,1802.2,1802.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745681537387,3.2685,1802.5,1802.1,3.61544]
["bitfinex-derivatives","ETHF0:USTF0",1745681537585,1.10938,1802.3,1802.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1745681537785,1.10938,1802.3,1802.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745681538082,1.10932,1802.4,1802.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745681538290,1.10932,1802.4,1802.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745681539291,2.76892,1802.4,1802.3,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1745681540789,2.71813,1802.5,1802.3,2.82923]
["bitfinex-derivatives","ETHF0:USTF0",1745681541181,2.71813,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681542379,4.41123,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681544290,3.302,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681544893,4.41121,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681547095,1.10921,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681547489,2.84841,1802.5,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681548594,6.9808,1802.6,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681548798,8.08999,1802.6,1802.4,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745681548998,3.2078,1802.8,1802.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745681549205,2.4964,1802.9,1802.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681549394,1.10909,1802.7,1802.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681550491,1.91271,1802.9,1802.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681550689,0.8037,1802.9,1802.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681550890,1.10909,1802.7,1802.6,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681551993,1.10909,1802.7,1802.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745681551994,1.10915,1802.6,1802.5,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1745681552203,1.10921,1802.5,1802.4,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745681552502,1.10933,1802.3,1802.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681552695,1.10933,1802.3,1802.2,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745681553204,1.1093,1802.4,1802.2,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1745681553395,1.1093,1802.4,1802.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745681555502,2.7134,1802.4,1802.3,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745681555702,1.10933,1802.3,1802.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745681556006,3.56213,1802.3,1802.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745681556705,3.56213,1802.3,1802.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1745681557802,3.56213,1802.3,1802.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681558592,3.56213,1802.3,1802.2,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745681559504,3.56213,1802.3,1802.2,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745681560705,1.10964,1801.8,1801.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745681562302,2.82344,1801.8,1801.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745681563910,1.1096,1801.9,1801.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1745681564112,1.1096,1801.9,1801.8,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1745681564308,4.31736,1802.0,1801.8,3.61504]
["bitfinex-derivatives","ETHF0:USTF0",1745681564505,4.31736,1802.0,1801.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745681564811,1.10956,1802.0,1801.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745681565206,9.5571,1802.2,1801.9,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745681565406,1.10943,1802.2,1802.0,1.89719]
["bitfinex-derivatives","ETHF0:USTF0",1745681565608,1.10943,1802.2,1802.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745681568215,1.10943,1802.2,1802.1,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745681569926,1.10936,1802.3,1802.1,6.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745681570227,1.10936,1802.3,1802.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745681570822,3.6742,1802.4,1802.2,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745681571727,3.6742,1802.4,1802.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745681572324,3.6742,1802.4,1802.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1745681577422,3.6742,1802.4,1802.3,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745681577630,1.10913,1802.7,1802.4,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745681577930,2.5076,1802.7,1802.5,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745681578232,1.10915,1802.6,1802.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745681578530,2.82345,1802.6,1802.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745681578930,1.7143,1802.6,1802.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745681579430,2.82345,1802.6,1802.5,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1745681580836,1.10944,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681581131,1.10944,1802.2,1802.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745681581329,1.10944,1802.2,1801.9,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745681581330,1.10952,1802.0,1801.9,6.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745681581535,2.77341,1802.3,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681581536,1.10964,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681581723,1.10964,1801.8,1801.7,4.9062]
["bitfinex-derivatives","ETHF0:USTF0",1745681583022,1.10964,1801.8,1801.7,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745681583329,2.71312,1801.9,1801.7,5.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745681583528,4.6226,1802.1,1801.8,2.70772]
["bitfinex-derivatives","ETHF0:USTF0",1745681583734,5.73209,1802.1,1801.9,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681583934,5.73209,1802.1,1802.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1745681584134,5.73209,1802.1,1802.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745681584135,3.766,1802.1,1802.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745681584436,1.10943,1802.2,1802.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745681584627,1.10943,1802.2,1802.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681585326,2.77703,1802.2,1802.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681591638,1.97867,1802.3,1802.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681592038,1.97867,1802.3,1802.1,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745681592339,1.97867,1802.3,1802.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745681594742,1.10937,1802.3,1802.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745681595241,2.74917,1802.3,1802.2,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1745681595946,2.77353,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681596236,5.6752,1802.2,1801.8,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1745681596437,4.31722,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745681596633,4.31722,1802.2,1802.1,3.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745681596839,4.31722,1802.2,1802.1,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745681597040,1.10937,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745681597242,1.10937,1802.3,1802.2,2.70169]
["bitfinex-derivatives","ETHF0:USTF0",1745681597433,3.2078,1802.4,1802.2,6.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745681597637,3.2078,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745681597931,4.31699,1802.6,1802.5,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1745681599039,3.2078,1802.6,1802.5,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745681599238,1.90976,1802.8,1802.6,1.10914]
["bitfinex-derivatives","ETHF0:USTF0",1745681599541,1.90976,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681599942,3.58576,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681606545,3.58573,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681607648,1.10903,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681607842,3.767,1802.9,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681608043,1.10903,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681610348,1.10903,1802.8,1802.7,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745681611650,1.10903,1802.8,1802.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1745681613850,3.2078,1803.1,1802.7,2.71237]
["bitfinex-derivatives","ETHF0:USTF0",1745681614049,1.10901,1802.9,1802.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745681614242,1.10901,1802.9,1802.8,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1745681616948,1.10901,1802.9,1802.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1745681617253,1.10913,1802.7,1802.5,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745681617445,1.10913,1802.7,1802.5,3.56931]
["bitfinex-derivatives","ETHF0:USTF0",1745681617745,1.10913,1802.7,1802.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745681617944,2.77043,1802.7,1802.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745681621952,1.6613,1802.7,1802.6,2.74935]
["bitfinex-derivatives","ETHF0:USTF0",1745681622253,8.5811,1802.9,1802.6,2.7493]
["bitfinex-derivatives","ETHF0:USTF0",1745681622553,1.10903,1802.8,1802.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745681622754,9.69011,1802.9,1802.7,2.84838]
["bitfinex-derivatives","ETHF0:USTF0",1745681623059,1.10903,1802.8,1802.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745681623262,1.10903,1802.8,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745681624157,1.10903,1802.8,1802.6,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745681625461,6.48231,1802.9,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745681625645,6.48231,1802.9,1802.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745681626657,3.2078,1803.1,1802.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745681626853,1.10895,1803.0,1802.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745681627648,3.48928,1803.1,1802.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745681627852,3.48928,1803.1,1802.9,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745681628147,1.89678,1803.1,1802.9,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1745681629550,1.1089,1803.0,1802.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1745681629951,1.10896,1802.9,1802.8,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745681630550,1.10896,1802.9,1802.8,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745681633152,1.10906,1802.8,1802.6,4.31693]
["bitfinex-derivatives","ETHF0:USTF0",1745681633353,1.10906,1802.8,1802.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1745681634862,1.97989,1802.9,1802.7,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1745681635059,1.97989,1802.9,1802.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745681635361,1.10899,1802.9,1802.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745681639356,1.10899,1802.9,1802.8,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1745681639864,1.10899,1802.9,1802.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1745681641161,4.4401,1803.0,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681641359,1.10909,1802.7,1802.6,6.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745681641862,3.2797,1802.8,1802.6,6.79255]
["bitfinex-derivatives","ETHF0:USTF0",1745681642062,3.2797,1802.8,1802.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745681642864,1.10893,1803.0,1802.7,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745681643060,1.10879,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745681643266,1.10878,1803.2,1803.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745681644572,2.77208,1803.2,1803.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1745681646061,2.77208,1803.2,1802.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745681646062,1.1089,1803.0,1802.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745681646263,1.1089,1803.0,1802.9,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745681646464,1.10896,1802.9,1802.7,4.86906]
["bitfinex-derivatives","ETHF0:USTF0",1745681646761,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681646965,1.10915,1802.6,1802.5,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745681647157,1.10927,1802.4,1802.3,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681647557,6.10927,1802.4,1802.3,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681647759,11.01147,1802.4,1802.3,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681648067,11.10258215,1802.4,1802.3,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681648560,1.1095,1802.1,1801.8,8.99743074]
["bitfinex-derivatives","ETHF0:USTF0",1745681648760,2.4902,1802.0,1801.8,8.99743074]
["bitfinex-derivatives","ETHF0:USTF0",1745681648961,2.4902,1802.0,1801.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745681649160,3.59972,1802.0,1801.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745681650363,2.4902,1802.0,1801.9,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745681650564,1.10942,1802.2,1801.9,5.98097]
["bitfinex-derivatives","ETHF0:USTF0",1745681650771,1.10942,1802.2,1802.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745681650974,1.10942,1802.2,1802.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745681651765,2.77332,1802.2,1802.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745681653572,1.10942,1802.2,1802.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745681653760,8.94297,1802.3,1802.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1745681653964,1.97517,1802.3,1802.1,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745681654172,1.1093,1802.4,1802.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745681654370,1.1093,1802.4,1802.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745681654564,1.90625,1802.5,1802.3,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1745681654768,1.90625,1802.5,1802.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681655369,3.55825,1802.5,1802.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681655566,3.55825,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681655567,7.449,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681655871,1.10966,1801.8,1801.4,13.88573074]
["bitfinex-derivatives","ETHF0:USTF0",1745681656073,1.10966,1801.8,1801.6,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1745681656266,1.10966,1801.8,1801.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745681656666,1.1096,1801.9,1801.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745681657169,1.10956,1802.0,1801.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1745681657365,6.2374,1802.1,1801.7,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1745681657765,1.10959,1801.9,1801.7,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1745681658270,6.9688,1801.8,1801.4,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681658461,1.11004,1801.2,1801.0,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1745681658664,1.10999,1801.3,1801.0,4.31789]
["bitfinex-derivatives","ETHF0:USTF0",1745681658965,1.10999,1801.3,1801.1,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1745681659573,8.6484,1801.5,1801.1,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1745681659574,1.10992,1801.4,1801.1,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1745681660074,1.10987,1801.5,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745681660472,1.10989,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745681661175,1.10987,1801.5,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745681661477,5.6965,1801.7,1801.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1745681661667,1.10992,1801.4,1801.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1745681661867,5.6965,1801.7,1801.1,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1745681662068,1.10993,1801.4,1801.1,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745681662271,1.10996,1801.3,1801.1,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1745681662664,1.11001,1801.2,1801.1,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745681662876,1.11001,1801.2,1801.1,10.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745681663073,3.2078,1801.5,1801.1,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745681663376,1.10998,1801.3,1801.1,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1745681663578,1.10998,1801.3,1801.1,6.51146]
["bitfinex-derivatives","ETHF0:USTF0",1745681663876,2.73901,1801.6,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745681664077,1.6292,1801.6,1801.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745681664278,1.10983,1801.5,1801.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745681664870,1.10991,1801.4,1801.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1745681665066,1.94021,1801.4,1801.2,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1745681665274,1.10986,1801.5,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745681665474,1.10988,1801.5,1801.2,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745681665675,1.10989,1801.5,1801.2,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745681665876,1.10983,1801.5,1801.2,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745681666080,1.6292,1801.6,1801.2,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745681666281,1.10992,1801.4,1801.2,5.11927]
["bitfinex-derivatives","ETHF0:USTF0",1745681666482,1.10992,1801.4,1801.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745681666679,1.10995,1801.3,1801.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745681668179,4.837,1801.6,1801.2,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745681668180,1.10993,1801.4,1801.2,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745681668773,1.10995,1801.3,1801.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745681668975,1.10995,1801.3,1801.2,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1745681669177,1.10995,1801.3,1801.2,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1745681669582,1.10993,1801.4,1801.2,3.48431]
["bitfinex-derivatives","ETHF0:USTF0",1745681670381,1.10995,1801.3,1801.2,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1745681671586,1.10995,1801.3,1801.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1745681672076,5.98256,1801.4,1800.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1745681672376,1.1102,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681672580,3.2078,1801.0,1800.6,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1745681672880,1.1103,1800.8,1800.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745681673587,3.53884,1800.9,1800.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745681673986,1.11026,1800.8,1800.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745681674378,3.53883,1800.9,1800.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745681675385,1.11026,1800.8,1800.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745681675883,2.69086,1800.8,1800.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745681677287,1.5806,1800.8,1800.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745681677688,2.69086,1800.8,1800.7,2.76002]
["bitfinex-derivatives","ETHF0:USTF0",1745681677990,2.69086,1800.8,1800.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745681678686,1.11013,1801.0,1800.7,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745681678990,1.1102,1800.9,1800.8,1.94824]
["bitfinex-derivatives","ETHF0:USTF0",1745681679178,1.1102,1800.9,1800.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1745681679580,1.1102,1800.9,1800.8,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1745681679788,2.84657,1801.0,1800.8,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1745681680086,2.84657,1801.0,1800.9,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1745681680578,1.11023,1800.9,1800.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745681680779,2.69693,1800.9,1800.7,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745681681980,2.69693,1800.9,1800.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745681682990,2.6969,1800.9,1800.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745681683181,1.11018,1801.0,1800.8,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1745681683381,1.11018,1801.0,1800.9,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745681683684,1.7089,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745681683876,5.67096,1801.2,1801.0,3.60973]
["bitfinex-derivatives","ETHF0:USTF0",1745681684383,5.67096,1801.2,1801.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745681684587,7.37986,1801.2,1801.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745681684785,3.61986,1801.2,1801.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745681686683,6.82766,1801.2,1801.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745681686880,3.61986,1801.2,1801.1,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745681691085,2.5098,1801.2,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745681691383,2.83461,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745681691584,2.83461,1801.1,1800.9,2.7791]
["bitfinex-derivatives","ETHF0:USTF0",1745681692086,2.83461,1801.1,1801.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745681692287,1.7245,1801.1,1801.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745681692491,1.1102,1800.9,1800.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745681692690,1.1102,1800.9,1800.8,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745681692886,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681693086,3.70246,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681693788,1.11032,1800.7,1800.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745681693989,3.66242,1800.7,1800.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1745681694792,3.66242,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681694990,1.93442,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681696293,1.11032,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681696593,1.91772,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681696795,3.57762,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681698290,1.11032,1800.7,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681699089,4.072,1800.8,1800.6,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1745681699287,5.18226,1800.8,1800.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745681700789,6.76206,1800.8,1800.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1745681701593,6.76206,1800.8,1800.7,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745681701594,3.2078,1800.8,1800.7,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745681702900,4.31806,1800.8,1800.7,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745681703401,3.2078,1800.8,1800.7,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1745681703698,6.9678,1801.3,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745681703894,1.11006,1801.2,1801.1,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1745681704094,3.59496,1801.2,1801.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745681704291,1.11018,1801.0,1800.8,2.76483]
["bitfinex-derivatives","ETHF0:USTF0",1745681704496,1.11018,1801.0,1800.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745681706899,2.79398,1801.0,1800.9,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745681709313,1.1102,1800.9,1800.8,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745681709615,1.1102,1800.9,1800.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745681709616,2.7224,1800.9,1800.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745681709815,3.5549,1800.9,1800.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745681712621,6.53491,1801.3,1800.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745681712622,3.2078,1801.3,1800.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1745681712816,3.76,1801.6,1800.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1745681713009,4.37476,1801.7,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745681713214,3.265,1801.7,1801.5,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745681713520,4.37473,1801.7,1801.5,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1745681713922,4.37473,1801.7,1801.6,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745681715218,8.265,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681715420,3.2078,1801.2,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681715615,1.11018,1801.0,1800.8,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1745681715810,3.2791,1801.1,1800.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745681716114,1.11013,1801.0,1800.9,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1745681716725,4.3892,1801.1,1800.9,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1745681717215,3.2791,1801.1,1801.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745681717414,3.2078,1801.2,1801.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745681717619,9.532,1801.4,1801.1,1.98123]
["bitfinex-derivatives","ETHF0:USTF0",1745681717814,3.2078,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681718022,1.11017,1801.0,1800.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745681720225,2.79127,1801.0,1800.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745681722622,1.9398,1801.1,1800.9,2.7668]
["bitfinex-derivatives","ETHF0:USTF0",1745681723015,1.9398,1801.1,1801.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745681723421,2.4564,1801.2,1801.0,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745681723720,5.18177,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745681723922,1.10995,1801.3,1801.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745681724515,6.4559,1801.4,1801.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1745681724716,3.759,1801.4,1801.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745681724920,4.86889,1801.4,1801.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745681725517,6.45589,1801.4,1801.3,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1745681725726,6.45589,1801.4,1801.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745681725727,1.10995,1801.3,1801.2,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745681725927,1.10995,1801.3,1801.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745681726120,2.68985,1801.3,1801.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745681726932,1.5799,1801.3,1800.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1745681727116,5.98299,1801.1,1800.4,10.54163074]
["bitfinex-derivatives","ETHF0:USTF0",1745681727323,1.11042,1800.6,1800.4,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681727620,1.11044,1800.5,1800.4,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681728222,3.52574,1800.5,1800.4,7.33383074]
["bitfinex-derivatives","ETHF0:USTF0",1745681729817,3.52574,1800.5,1800.4,9.01943074]
["bitfinex-derivatives","ETHF0:USTF0",1745681730328,3.76,1800.6,1800.4,9.01943074]
["bitfinex-derivatives","ETHF0:USTF0",1745681730518,1.6755,1800.7,1800.4,9.01943074]
["bitfinex-derivatives","ETHF0:USTF0",1745681730723,6.54387,1800.7,1800.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745681730922,6.54387,1800.7,1800.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745681731630,8.19577,1800.7,1800.6,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745681732234,1.11038,1800.6,1800.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745681732529,2.78028,1800.6,1800.5,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745681733128,1.11044,1800.5,1800.4,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745681733325,1.6699,1800.5,1800.2,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1745681733522,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681734931,1.11057,1800.3,1800.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745681736129,1.6124,1800.3,1800.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745681736331,2.72297,1800.3,1800.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745681737833,1.11053,1800.4,1800.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745681738035,1.11053,1800.4,1800.3,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745681738230,1.11053,1800.4,1800.3,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745681742729,1.1104,1800.6,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745681742934,7.7795,1800.7,1800.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1745681743135,8.88982,1800.7,1800.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745681746635,3.2078,1800.7,1800.6,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1745681747244,1.11027,1800.8,1800.6,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1745681747541,1.11027,1800.8,1800.7,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1745681749437,1.1105,1800.5,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681749631,9.0107,1800.7,1800.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745681749834,1.11044,1800.5,1800.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745681750741,2.82204,1800.5,1800.4,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745681754046,1.1105,1800.4,1800.3,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1745681755044,1.1105,1800.4,1800.3,1.6294]
["bitfinex-derivatives","ETHF0:USTF0",1745681756755,1.11057,1800.3,1800.2,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1745681756954,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681757155,1.11063,1800.2,1800.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745681758851,2.81713,1800.2,1800.1,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1745681759552,1.7044,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681759752,1.11063,1800.2,1800.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681761154,2.77561,1800.9,1800.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745681761358,1.11057,1800.3,1800.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745681762157,4.86855,1800.4,1800.2,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745681762357,1.11057,1800.3,1800.2,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745681762557,1.11057,1800.3,1800.1,5.12014]
["bitfinex-derivatives","ETHF0:USTF0",1745681763853,1.11063,1800.2,1800.1,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745681764054,1.11063,1800.2,1800.1,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1745681765461,1.11061,1800.3,1800.1,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1745681765662,1.11061,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681766663,4.6219,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681766664,5.73245,1800.4,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681766859,1.11057,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681767257,1.11057,1800.3,1800.2,1.11537178]
["bitfinex-derivatives","ETHF0:USTF0",1745681767861,4.6219,1800.4,1800.2,1.11537178]
["bitfinex-derivatives","ETHF0:USTF0",1745681768763,3.758,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681769964,4.8685,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681772364,3.758,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681773364,1.11057,1800.3,1800.2,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1745681773666,3.56177,1800.3,1800.2,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1745681775858,3.56177,1800.3,1800.2,1.11537178]
["bitfinex-derivatives","ETHF0:USTF0",1745681776257,3.758,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745681776653,1.11045,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745681777367,8.19303,1800.6,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745681777565,8.19303,1800.6,1800.4,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745681777865,1.11044,1800.5,1800.4,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745681778267,8.19302,1800.6,1800.4,1.95467]
["bitfinex-derivatives","ETHF0:USTF0",1745681780158,8.19302,1800.6,1800.5,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745681784164,1.11057,1800.3,1800.2,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1745681785461,1.91157,1800.3,1800.2,0.00474178]
["bitfinex-derivatives","ETHF0:USTF0",1745681787372,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681787667,3.54523,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681787864,3.54523,1800.2,1799.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745681787865,1.11075,1800.0,1799.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745681788467,1.94405,1800.0,1799.9,4.8561]
["bitfinex-derivatives","ETHF0:USTF0",1745681794180,1.94405,1800.0,1799.9,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745681794383,1.11087,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681794679,1.11106,1799.5,1799.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745681794880,1.11106,1799.5,1799.4,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1745681795880,1.11106,1799.5,1799.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745681797885,2.80833,1799.6,1799.4,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745681798078,1.11106,1799.5,1799.4,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745681806391,1.11112,1799.4,1799.3,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1745681806582,1.11112,1799.4,1799.3,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1745681807792,1.11112,1799.4,1799.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745681808089,1.11109,1799.5,1799.3,3.68168]
["bitfinex-derivatives","ETHF0:USTF0",1745681808391,1.11109,1799.5,1799.4,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745681812991,14.0778,1799.5,1798.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745681813297,8.07789,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745681813594,8.07789,1799.5,1799.4,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1745681813895,8.07789,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681814395,6.9668,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681814595,8.07786,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681817394,10.56096,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681819101,8.07786,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681819695,3.2078,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681819994,4.31886,1799.5,1799.4,4.47402]
["bitfinex-derivatives","ETHF0:USTF0",1745681820195,4.31886,1799.5,1799.4,9.78202]
["bitfinex-derivatives","ETHF0:USTF0",1745681820496,4.31886,1799.5,1799.4,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745681821093,4.31886,1799.5,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681822206,19.7436133,1800.1,1799.4,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1745681822207,14.3045733,1800.1,1799.4,15.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745681822395,15.4152933,1800.1,1799.8,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1745681822594,14.3045733,1800.1,1799.9,4.38758]
["bitfinex-derivatives","ETHF0:USTF0",1745681822902,14.3045733,1800.1,1800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745681823298,15.4152633,1800.1,1800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745681823501,4.31849,1800.1,1800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745681823702,1.11069,1800.1,1800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745681824494,2.81089,1800.1,1800.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745681826099,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681826801,2.68161,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681827102,1.5708,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745681827497,1.5708,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681827703,1.5708,1799.9,1799.8,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1745681828005,2.68161,1799.9,1799.8,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745681828205,1.5708,1799.9,1799.8,5.97337]
["bitfinex-derivatives","ETHF0:USTF0",1745681828807,2.68161,1799.9,1799.8,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1745681829001,1.11094,1799.7,1799.6,4.31879]
["bitfinex-derivatives","ETHF0:USTF0",1745681829203,3.60252,1799.8,1799.6,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745681829705,2.4791,1799.7,1799.6,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1745681830206,0.8562,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745681830400,5.6869,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745681830607,3.2078,1799.9,1799.8,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1745681833308,1.9669,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745681833501,1.9669,1800.1,1800.0,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1745681833702,1.9669,1800.1,1800.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745681833901,1.9669,1800.1,1800.0,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1745681835002,1.9669,1800.1,1800.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745681835203,3.7065,1800.1,1800.0,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1745681836111,1.11075,1800.0,1799.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745681836307,2.5341,1800.0,1799.9,1.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745681836613,2.5341,1800.0,1799.9,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1745681837511,8.07447,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745681837812,8.07447,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745681838506,8.07447,1800.2,1800.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745681838709,9.75507,1800.2,1800.0,2.8468]
["bitfinex-derivatives","ETHF0:USTF0",1745681838910,9.75507,1800.2,1800.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745681839111,9.75507,1800.2,1800.1,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1745681839305,9.75507,1800.2,1800.1,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1745681841014,9.75507,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745681841214,1.7015,1800.1,1800.0,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745681844716,2.81219,1800.1,1800.0,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745681845424,1.7015,1800.1,1800.0,2.71641]
["bitfinex-derivatives","ETHF0:USTF0",1745681846118,1.7015,1800.1,1800.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1745681846619,5.97958,1800.3,1800.1,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1745681846915,1.11054,1800.4,1800.2,2.70238]
["bitfinex-derivatives","ETHF0:USTF0",1745681847113,1.11054,1800.4,1800.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745681848707,2.69644,1800.4,1800.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745681848907,3.756,1800.5,1800.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745681849112,6.70675,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745681849315,6.70675,1800.7,1800.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745681849819,4.31815,1800.7,1800.6,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745681850015,3.2078,1800.7,1800.6,2.78268]
["bitfinex-derivatives","ETHF0:USTF0",1745681850221,4.31812,1800.7,1800.6,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1745681851314,1.11038,1800.6,1800.5,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1745681851519,3.51538,1800.6,1800.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745681852125,2.405,1800.6,1800.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745681852425,3.51538,1800.6,1800.5,2.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745681857323,1.11044,1800.5,1800.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745681857523,1.11044,1800.5,1800.4,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1745681857825,2.76964,1800.5,1800.4,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1745681859120,2.76964,1800.5,1800.4,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745681859525,3.63344,1800.5,1800.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745681859923,1.1106,1800.3,1800.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1745681860225,1.1106,1800.3,1800.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745681860628,1.9183,1800.3,1800.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745681860823,0.8077,1800.3,1800.2,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745681861022,1.91827,1800.3,1800.2,2.75283]
["bitfinex-derivatives","ETHF0:USTF0",1745681861418,1.7008,1800.4,1800.2,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745681861727,4.8793,1800.5,1800.3,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1745681861928,5.98974,1800.5,1800.4,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745681862631,5.98974,1800.5,1800.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745681863323,4.8793,1800.5,1800.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745681863631,4.86341,1800.6,1800.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1745681863820,4.86341,1800.6,1800.5,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745681864020,3.753,1800.6,1800.5,2.82744]
["bitfinex-derivatives","ETHF0:USTF0",1745681865716,6.5347,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745681865921,4.0385,1800.7,1800.6,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745681866128,3.2078,1800.7,1800.6,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745681868128,1.7421,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745681868726,1.7421,1800.9,1800.8,2.80726]
["bitfinex-derivatives","ETHF0:USTF0",1745681869230,3.2078,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745681870034,3.2078,1801.1,1801.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745681870229,4.8754,1801.1,1801.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745681870931,5.98547,1801.1,1801.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745681871727,2.77767,1801.1,1801.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745681873227,1.6676,1801.1,1801.0,3.62903]
["bitfinex-derivatives","ETHF0:USTF0",1745681873427,2.77767,1801.1,1801.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745681879337,4.0178,1801.2,1801.0,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1745681879338,5.12784,1801.2,1801.0,3.62902]
["bitfinex-derivatives","ETHF0:USTF0",1745681879537,5.12784,1801.2,1801.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745681879538,6.83084,1801.2,1801.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745681880037,4.31784,1801.2,1801.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745681883740,4.31784,1801.2,1801.1,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745681883741,3.2078,1801.2,1801.1,2.79387]
["bitfinex-derivatives","ETHF0:USTF0",1745681887337,3.2078,1801.4,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745681887539,4.42824,1801.5,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745681887736,1.94774,1801.5,1801.4,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745681887940,8.06761,1801.6,1801.4,3.57039]
["bitfinex-derivatives","ETHF0:USTF0",1745681888435,8.06761,1801.6,1801.5,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745681889241,4.31746,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745681889546,4.7792,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745681890547,4.7792,1801.8,1801.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745681890745,5.88884,1801.8,1801.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745681891839,2.68104,1801.8,1801.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745681892045,1.5714,1801.8,1801.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745681892441,2.68104,1801.8,1801.7,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745681892638,2.68104,1801.8,1801.7,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1745681892848,1.5714,1801.8,1801.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745681896050,1.5714,1801.8,1801.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745681897850,2.68104,1801.8,1801.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745681899450,1.5714,1801.8,1801.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745681899651,2.68104,1801.8,1801.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745681902457,1.5714,1801.8,1801.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745681902655,2.68104,1801.8,1801.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1745681905157,2.68104,1801.8,1801.7,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1745681905358,2.68104,1801.8,1801.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745681907056,2.68104,1801.8,1801.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745681907361,1.10992,1801.4,1801.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745681907566,0.8042,1801.3,1801.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745681907754,3.49955,1801.3,1801.2,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1745681908063,3.49955,1801.3,1801.2,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745681909062,3.49955,1801.3,1801.2,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1745681909863,2.3896,1801.3,1801.2,5.99151]
["bitfinex-derivatives","ETHF0:USTF0",1745681910063,2.3896,1801.3,1801.2,2.78371]
["bitfinex-derivatives","ETHF0:USTF0",1745681911964,1.10987,1801.5,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745681912264,2.5689,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745681912456,2.5689,1801.5,1801.4,1.93929]
["bitfinex-derivatives","ETHF0:USTF0",1745681914656,7.5689,1801.5,1801.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745681914968,1.11007,1801.1,1801.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745681915459,4.29967,1801.1,1801.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745681915970,3.1896,1801.1,1801.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745681917467,4.29967,1801.1,1801.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745681918363,4.29967,1801.1,1801.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745681918758,3.1896,1801.1,1801.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745681919759,4.29967,1801.1,1801.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745681919958,4.29967,1801.1,1801.0,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1745681920171,4.29967,1801.1,1800.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745681920172,1.1102,1800.9,1800.8,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1745681920466,2.79199,1801.0,1800.8,2.76334]
["bitfinex-derivatives","ETHF0:USTF0",1745681921459,2.79199,1801.0,1800.9,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745681921653,2.71101,1801.1,1800.9,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745681921866,2.71101,1801.1,1801.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745681922167,1.6009,1801.1,1801.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745681922354,0.7921,1801.1,1801.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745681922855,1.90217,1801.1,1801.0,2.70163]
["bitfinex-derivatives","ETHF0:USTF0",1745681923155,1.90217,1801.1,1801.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745681923358,3.52407,1801.1,1801.0,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1745681924166,1.11019,1801.0,1800.8,2.76333]
["bitfinex-derivatives","ETHF0:USTF0",1745681924365,2.73209,1801.0,1800.9,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1745681931666,1.1102,1800.9,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745681931872,2.4278,1800.9,1800.7,3.57282]
["bitfinex-derivatives","ETHF0:USTF0",1745681932262,3.538,1800.9,1800.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745681933663,2.77565,1800.8,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681933869,1.11057,1800.3,1800.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745681934573,5.94497,1800.3,1800.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745681936275,2.73717,1800.3,1800.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745681936579,4.85853,1800.4,1800.2,2.78391]
["bitfinex-derivatives","ETHF0:USTF0",1745681937074,4.85853,1800.4,1800.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745681937869,6.53543,1800.4,1800.3,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745681938677,1.11063,1800.2,1800.1,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745681938977,1.11063,1800.2,1800.1,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745681951483,1.11063,1800.2,1800.1,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1745681952187,1.11063,1800.2,1800.1,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745681952578,1.11063,1800.2,1800.1,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1745681952785,1.11059,1800.3,1800.1,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1745681952985,1.11059,1800.3,1800.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681953680,1.11059,1800.3,1800.2,2.80353]
["bitfinex-derivatives","ETHF0:USTF0",1745681953880,1.11059,1800.3,1800.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681955987,4.31839,1800.3,1800.2,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681956283,4.9026,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745681956473,1.11075,1800.0,1799.9,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681956672,1.11081,1799.9,1799.8,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745681956874,1.11081,1799.9,1799.4,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1745681956875,1.11087,1799.8,1799.7,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681957077,1.111,1799.6,1799.5,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1745681957386,1.111,1799.6,1799.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745681957890,3.6072,1799.6,1799.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745681958087,2.4962,1799.6,1799.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745681958286,4.31878,1799.7,1799.5,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745681958487,4.31878,1799.7,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681958880,3.2078,1799.7,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681959188,3.2078,1799.7,1799.6,2.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745681960186,4.31874,1799.7,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681960584,3.2078,1799.7,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681960780,7.37023,1799.8,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681961377,1.11094,1799.7,1799.6,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1745681964479,7.37021,1799.8,1799.6,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1745681964692,4.85791,1799.8,1799.6,2.72129]
["bitfinex-derivatives","ETHF0:USTF0",1745681964893,3.747,1799.8,1799.7,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745681965090,4.85787,1799.8,1799.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681965292,1.11087,1799.8,1799.7,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1745681966593,1.11086,1799.9,1799.7,2.80384]
["bitfinex-derivatives","ETHF0:USTF0",1745681966792,4.31859,1800.0,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745681966992,3.2078,1800.0,1799.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745681967188,3.2078,1800.0,1799.9,2.81451]
["bitfinex-derivatives","ETHF0:USTF0",1745681967392,4.31855,1800.0,1799.9,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745681967794,4.31855,1800.0,1799.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745681968497,1.11075,1800.0,1799.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1745681970299,1.11069,1800.1,1799.9,4.54547]
["bitfinex-derivatives","ETHF0:USTF0",1745681970489,1.11069,1800.1,1800.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745681970797,2.84957,1800.2,1800.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745681971491,1.11069,1800.1,1800.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745681971793,2.77889,1800.1,1800.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745681972295,1.6682,1800.1,1800.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745681972795,2.77889,1800.1,1800.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745681972996,1.6682,1800.1,1800.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745681973196,2.77889,1800.1,1800.0,2.74125]
["bitfinex-derivatives","ETHF0:USTF0",1745681973791,4.8754,1800.3,1800.0,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1745681973991,4.0615,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681974192,3.2078,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745681974694,4.31838,1800.3,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745681974896,6.84078,1800.3,1800.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745681976999,6.84078,1800.3,1800.2,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745681979401,6.84078,1800.3,1800.2,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745681979602,3.63298,1800.3,1800.2,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1745681980204,3.63298,1800.3,1800.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745681980407,4.42978,1800.3,1800.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745681980610,7.63758,1800.3,1800.2,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745681981105,1.11075,1800.0,1799.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745681981306,1.11073,1800.1,1799.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1745681981499,1.11073,1800.1,1800.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681982405,1.6873,1800.2,1800.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745681982608,1.11069,1800.1,1800.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745681983505,2.79798,1800.2,1800.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745681984202,1.11069,1800.1,1800.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745681984905,1.11069,1800.1,1800.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681987006,1.11069,1800.1,1800.0,2.70885]
["bitfinex-derivatives","ETHF0:USTF0",1745681987407,1.11069,1800.1,1800.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745681994718,2.79269,1800.1,1800.0,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745682004817,1.1109,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682005017,1.11083,1799.9,1799.7,2.68199]
["bitfinex-derivatives","ETHF0:USTF0",1745682005216,1.11083,1799.9,1799.8,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745682005518,6.5633,1800.0,1799.8,2.68196]
["bitfinex-derivatives","ETHF0:USTF0",1745682005722,7.67411,1800.0,1799.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1745682006017,7.67411,1800.0,1799.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745682006322,4.46631,1800.0,1799.9,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1745682006512,3.745,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745682006713,1.11065,1800.2,1800.0,2.68185]
["bitfinex-derivatives","ETHF0:USTF0",1745682006919,6.98059,1800.3,1800.1,2.68177]
["bitfinex-derivatives","ETHF0:USTF0",1745682007117,6.98059,1800.3,1800.2,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745682007416,8.06133,1800.4,1800.2,4.31933]
["bitfinex-derivatives","ETHF0:USTF0",1745682007720,1.11057,1800.3,1800.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1745682009526,1.11071,1800.1,1799.9,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1745682009722,1.11071,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745682010219,2.74928,1800.2,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745682011918,1.11071,1800.1,1799.9,2.84416]
["bitfinex-derivatives","ETHF0:USTF0",1745682012119,1.6386,1800.2,1799.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745682012520,2.74926,1800.2,1800.0,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1745682012921,0.7953,1800.3,1799.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1745682013115,14.04616566,1800.7,1800.5,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1745682013322,14.04616566,1800.7,1800.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1745682013525,14.04616566,1800.7,1800.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745682014326,15.71486566,1800.7,1800.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745682017432,2.77907,1800.7,1800.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745682019538,2.77907,1800.7,1800.6,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1745682021835,5.9495,1800.8,1800.6,4.32318]
["bitfinex-derivatives","ETHF0:USTF0",1745682022134,5.9495,1800.8,1800.7,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745682028134,1.1104,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682028336,1.1104,1800.6,1800.4,2.78696]
["bitfinex-derivatives","ETHF0:USTF0",1745682029536,1.1104,1800.6,1800.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745682030936,1.11044,1800.5,1800.4,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745682031138,1.11053,1800.4,1800.2,3.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745682031332,1.11053,1800.4,1800.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745682032738,1.11053,1800.4,1800.3,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745682032932,4.34558,1800.5,1800.3,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1745682033134,4.34558,1800.5,1800.4,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745682034839,4.31822,1800.6,1800.4,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745682035033,7.0719,1800.7,1800.4,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745682035233,7.0719,1800.7,1800.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745682035234,2.73948,1800.6,1800.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745682039338,2.73948,1800.6,1800.5,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745682039544,1.6291,1800.6,1800.5,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1745682039842,2.73948,1800.6,1800.5,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745682041748,1.11048,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682042044,2.72528,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682043247,1.6148,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682043734,2.72524,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682045654,1.6148,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682046149,1.11043,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682047950,8.6506,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745682048146,3.2078,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745682049350,4.31812,1800.7,1800.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745682049852,3.2078,1800.7,1800.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745682050450,4.31812,1800.7,1800.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745682051448,1.11032,1800.7,1800.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745682052753,2.72731,1800.8,1800.6,2.82738]
["bitfinex-derivatives","ETHF0:USTF0",1745682053050,2.72731,1800.8,1800.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682057655,12.93579566,1801.0,1800.7,6.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682057857,8.31298388,1801.0,1800.9,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1745682058157,5.47479388,1801.0,1800.9,18.534]
["bitfinex-derivatives","ETHF0:USTF0",1745682058457,5.47479388,1801.0,1800.9,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745682058755,5.47479388,1801.0,1800.9,21.3275227]
["bitfinex-derivatives","ETHF0:USTF0",1745682059255,5.47479388,1801.0,1800.9,27.07975732]
["bitfinex-derivatives","ETHF0:USTF0",1745682059665,5.47479388,1801.0,1800.9,17.45003462]
["bitfinex-derivatives","ETHF0:USTF0",1745682060054,5.47479388,1801.0,1800.9,17.0058]
["bitfinex-derivatives","ETHF0:USTF0",1745682061461,5.47479388,1801.0,1800.9,12.44808427]
["bitfinex-derivatives","ETHF0:USTF0",1745682061763,16.63382408,1801.3,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682061964,2.4572,1801.3,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745682062162,2.4572,1801.3,1801.2,2.77991]
["bitfinex-derivatives","ETHF0:USTF0",1745682064364,2.4572,1801.3,1801.2,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1745682064656,4.0671,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682064958,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682065365,3.2078,1801.5,1801.4,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745682066854,2.69359,1801.6,1801.4,1.92319]
["bitfinex-derivatives","ETHF0:USTF0",1745682067162,1.5838,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745682067361,2.69356,1801.6,1801.5,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1745682067561,1.5838,1801.6,1801.5,2.81533]
["bitfinex-derivatives","ETHF0:USTF0",1745682069365,1.5838,1801.6,1801.5,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1745682069664,1.6091,1801.7,1801.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1745682069865,4.4607,1801.7,1801.5,3.63657]
["bitfinex-derivatives","ETHF0:USTF0",1745682070060,4.4607,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682070261,4.4607,1801.7,1801.6,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1745682071259,3.351,1801.7,1801.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745682071465,2.85172,1801.6,1801.4,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745682071664,1.7419,1801.5,1801.4,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1745682072965,2.71884,1801.7,1801.5,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1745682073165,1.7123,1801.6,1801.5,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1745682074367,2.82206,1801.6,1801.5,2.72271]
["bitfinex-derivatives","ETHF0:USTF0",1745682075357,2.82206,1801.6,1801.5,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1745682075765,2.82206,1801.6,1801.5,2.72273]
["bitfinex-derivatives","ETHF0:USTF0",1745682076057,1.7123,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682076264,1.11001,1801.2,1801.0,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1745682076465,2.486,1801.1,1801.0,3.65779]
["bitfinex-derivatives","ETHF0:USTF0",1745682082066,3.59607,1801.1,1801.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745682082568,2.486,1801.1,1801.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745682085960,3.59607,1801.1,1801.0,2.84899]
["bitfinex-derivatives","ETHF0:USTF0",1745682086160,3.59607,1801.1,1800.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745682086161,2.486,1801.1,1800.8,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1745682086366,2.5086,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745682087370,3.61873,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745682087575,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682087966,3.2078,1801.2,1800.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682088163,0.8195,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745682088477,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745682090071,3.2078,1801.6,1801.4,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745682090275,4.7876,1801.6,1801.4,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1745682090774,4.7876,1801.6,1801.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745682090975,4.7876,1801.6,1801.5,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745682094380,1.5798,1801.6,1801.5,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745682096973,2.68956,1801.6,1801.5,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745682097174,2.68956,1801.6,1801.5,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745682097472,1.10985,1801.5,1801.3,2.73802]
["bitfinex-derivatives","ETHF0:USTF0",1745682097674,2.74828,1801.5,1801.3,4.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745682098378,1.10989,1801.4,1801.3,4.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745682098575,1.10989,1801.4,1801.3,3.2849]
["bitfinex-derivatives","ETHF0:USTF0",1745682099366,2.74828,1801.5,1801.3,4.39485]
["bitfinex-derivatives","ETHF0:USTF0",1745682100381,2.74828,1801.5,1801.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745682101378,5.95608,1801.5,1801.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745682102780,2.74828,1801.5,1801.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745682102986,5.95608,1801.5,1801.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745682105880,9.8462,1801.5,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682106074,1.11001,1801.2,1801.0,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1745682106572,1.11001,1801.2,1801.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745682106978,4.8832,1801.3,1801.1,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745682106979,5.99321,1801.3,1801.1,2.83507]
["bitfinex-derivatives","ETHF0:USTF0",1745682107380,5.99321,1801.3,1801.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745682108688,5.99321,1801.3,1801.2,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745682108989,5.99321,1801.3,1801.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745682109887,5.99321,1801.3,1801.2,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745682110280,4.8832,1801.3,1801.2,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745682110486,3.2078,1801.3,1801.2,2.83501]
["bitfinex-derivatives","ETHF0:USTF0",1745682110880,8.04959,1801.6,1801.4,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1745682111084,8.04959,1801.6,1801.2,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1745682111085,3.2078,1801.6,1801.5,3.61273]
["bitfinex-derivatives","ETHF0:USTF0",1745682111791,4.31756,1801.6,1801.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745682112781,1.10976,1801.6,1801.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745682113779,2.74906,1801.6,1801.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745682115589,4.84275,1801.7,1801.5,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1745682115888,4.84275,1801.7,1801.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1745682116488,4.84275,1801.7,1801.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745682116489,1.10976,1801.6,1801.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745682116688,2.70646,1801.6,1801.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1745682118391,9.8045,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682118593,1.10997,1801.3,1801.1,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745682118791,1.10997,1801.3,1801.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745682118993,2.82973,1801.4,1801.2,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1745682119193,2.82973,1801.4,1801.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745682120790,6.03753,1801.4,1801.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745682121593,1.11001,1801.2,1801.1,1.92685]
["bitfinex-derivatives","ETHF0:USTF0",1745682121792,1.11001,1801.2,1801.1,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1745682123995,2.84838,1801.3,1801.1,3.51755]
["bitfinex-derivatives","ETHF0:USTF0",1745682124193,2.84838,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682130603,2.84838,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682130802,2.84838,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682132001,1.7384,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682132203,2.84835,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682132407,2.84835,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682133508,2.84835,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682135510,2.84835,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682136106,2.84835,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682138214,1.10995,1801.3,1801.2,2.70681]
["bitfinex-derivatives","ETHF0:USTF0",1745682138817,1.10995,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682139113,2.68445,1801.3,1801.2,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745682139913,1.11017,1801.0,1800.8,3.63723]
["bitfinex-derivatives","ETHF0:USTF0",1745682140117,1.11017,1801.0,1800.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745682140417,1.11017,1801.0,1800.9,2.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745682141014,1.11017,1801.0,1800.9,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745682142820,1.11035,1800.7,1800.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1745682143116,1.1103,1800.8,1800.6,1.94268]
["bitfinex-derivatives","ETHF0:USTF0",1745682143418,5.18094,1800.9,1800.6,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1745682143619,1.11027,1800.8,1800.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745682146916,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745682147215,3.2078,1800.9,1800.8,1.93676]
["bitfinex-derivatives","ETHF0:USTF0",1745682149320,4.318,1800.9,1800.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1745682149722,1.1102,1800.9,1800.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745682151425,2.7054,1800.9,1800.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745682152123,1.1102,1800.9,1800.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745682154126,1.1102,1800.9,1800.8,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745682155126,6.41868,1801.0,1800.8,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1745682155428,6.41868,1801.0,1800.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745682157119,4.84118,1801.0,1800.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745682158126,6.55408,1801.0,1800.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745682159417,3.2078,1801.1,1800.9,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1745682159622,3.2078,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682160125,3.2078,1801.1,1801.0,2.82053]
["bitfinex-derivatives","ETHF0:USTF0",1745682161723,3.2078,1801.1,1800.7,6.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745682161926,7.6426,1801.1,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745682162432,1.11013,1801.0,1800.9,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745682162731,2.82663,1801.0,1800.9,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745682165330,1.7165,1801.0,1800.9,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745682167030,5.9261,1801.1,1800.9,2.83236]
["bitfinex-derivatives","ETHF0:USTF0",1745682167232,5.9261,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682168128,2.7183,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682168331,5.9261,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682169140,2.7183,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682169335,5.9261,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682171039,4.816,1801.1,1801.0,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745682171340,5.92607,1801.1,1801.0,2.73353]
["bitfinex-derivatives","ETHF0:USTF0",1745682173537,5.92607,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682175843,2.71827,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682176545,4.31897,1801.1,1801.0,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745682177645,1.11013,1801.0,1800.8,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1745682177843,2.71083,1801.0,1800.8,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1745682178044,1.6007,1801.0,1800.9,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745682178747,2.71083,1801.0,1800.9,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1745682179940,2.71083,1801.0,1800.9,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745682180147,1.1102,1800.9,1800.7,8.04706]
["bitfinex-derivatives","ETHF0:USTF0",1745682180347,0.8028,1800.8,1800.7,9.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745682180840,0.8028,1800.8,1800.7,5.95416]
["bitfinex-derivatives","ETHF0:USTF0",1745682182746,1.6076,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745682182948,2.4716,1800.9,1800.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745682184148,2.4716,1800.9,1800.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745682184354,2.4716,1800.9,1800.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745682184549,2.4716,1800.9,1800.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745682184849,3.5818,1800.9,1800.8,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745682185052,3.5818,1800.9,1800.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1745682186349,1.11032,1800.7,1800.6,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745682186550,1.11038,1800.6,1800.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745682187351,1.92698,1800.6,1800.5,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1745682187656,1.92698,1800.6,1800.5,5.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745682187856,1.92698,1800.6,1800.5,6.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745682188854,1.11036,1800.7,1800.5,6.77514]
["bitfinex-derivatives","ETHF0:USTF0",1745682189057,1.11036,1800.7,1800.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745682191761,2.75296,1800.7,1800.6,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1745682193151,2.75296,1800.7,1800.6,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1745682196360,1.11044,1800.5,1800.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1745682196566,3.57203,1800.6,1800.4,3.65746]
["bitfinex-derivatives","ETHF0:USTF0",1745682196766,3.57203,1800.6,1800.5,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1745682203867,1.11057,1800.3,1800.2,4.31841]
["bitfinex-derivatives","ETHF0:USTF0",1745682204067,1.11057,1800.3,1800.2,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1745682204268,1.11057,1800.3,1800.2,6.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745682205279,1.11057,1800.3,1800.2,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1745682205879,1.11057,1800.3,1800.2,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745682206181,1.5996,1800.4,1800.2,3.66743]
["bitfinex-derivatives","ETHF0:USTF0",1745682206372,2.7101,1800.4,1800.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745682208379,2.7101,1800.4,1800.3,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745682208581,1.1105,1800.4,1800.3,2.75317]
["bitfinex-derivatives","ETHF0:USTF0",1745682209178,5.16408,1800.5,1800.3,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745682209373,5.16408,1800.5,1800.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745682209572,6.75918,1800.5,1800.4,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745682215689,1.11057,1800.3,1800.2,1.95042]
["bitfinex-derivatives","ETHF0:USTF0",1745682215983,1.11057,1800.3,1800.2,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1745682216372,1.11057,1800.3,1800.1,7.7765]
["bitfinex-derivatives","ETHF0:USTF0",1745682216373,1.11063,1800.2,1800.1,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745682216686,1.11081,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745682216986,1.11081,1799.9,1799.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745682217382,2.78351,1799.9,1799.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745682217579,3.61101,1799.9,1799.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745682217981,3.61101,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682218286,3.61101,1799.9,1799.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745682223983,3.61101,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682224184,2.5002,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682224587,1.6727,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682225287,2.78351,1799.9,1799.8,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1745682226089,2.78351,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682226292,1.6727,1799.9,1799.8,3.55867]
["bitfinex-derivatives","ETHF0:USTF0",1745682226488,4.0636,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745682226688,3.2078,1800.0,1799.9,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745682227194,3.2078,1800.2,1799.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1745682227387,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745682227789,3.2078,1800.2,1800.1,3.54779]
["bitfinex-derivatives","ETHF0:USTF0",1745682229995,3.2078,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745682231298,3.2078,1800.5,1800.4,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745682232295,5.89688,1800.6,1800.4,3.66997]
["bitfinex-derivatives","ETHF0:USTF0",1745682232498,4.7865,1800.6,1800.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745682232800,5.89688,1800.6,1800.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745682233093,5.89688,1800.6,1800.5,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745682233397,4.7865,1800.6,1800.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745682233792,5.89688,1800.6,1800.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745682234192,3.2078,1800.6,1800.5,2.81324]
["bitfinex-derivatives","ETHF0:USTF0",1745682235498,1.11026,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682235694,2.77956,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682236093,2.77956,1800.8,1800.7,2.69392]
["bitfinex-derivatives","ETHF0:USTF0",1745682237399,2.77956,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682240401,1.6693,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682241401,2.77956,1800.8,1800.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745682242902,2.77956,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682243201,5.98736,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682244502,2.77956,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682244704,5.98736,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682245000,4.8771,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682246105,5.98736,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682246610,4.8771,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682246809,3.2078,1800.8,1800.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745682247107,3.2078,1800.8,1800.7,3.50462]
["bitfinex-derivatives","ETHF0:USTF0",1745682249811,6.01233,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682250712,6.01233,1801.0,1800.8,2.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745682250899,6.01233,1801.0,1800.8,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1745682251105,7.63913,1801.0,1800.8,2.74012]
["bitfinex-derivatives","ETHF0:USTF0",1745682252306,7.63913,1801.0,1800.9,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745682254810,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682255011,1.11052,1800.4,1800.2,6.73489]
["bitfinex-derivatives","ETHF0:USTF0",1745682255310,1.11057,1800.3,1800.2,5.6243]
["bitfinex-derivatives","ETHF0:USTF0",1745682255514,1.11054,1800.4,1800.2,6.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745682255720,0.8605,1800.3,1800.2,6.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745682255910,2.5199,1800.3,1800.2,6.73491]
["bitfinex-derivatives","ETHF0:USTF0",1745682256815,3.62479,1800.5,1800.3,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1745682257016,4.48529,1800.5,1800.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745682257314,1.11019,1801.0,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745682257711,2.76959,1801.0,1800.8,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1745682258111,2.76959,1801.0,1800.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745682260522,1.6594,1801.0,1800.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745682260720,1.6594,1801.0,1800.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745682261515,2.76953,1801.0,1800.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745682262218,1.6594,1801.0,1800.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745682262921,2.76953,1801.0,1800.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745682263322,1.6594,1801.0,1800.9,2.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745682264214,2.76953,1801.0,1800.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1745682266220,2.76953,1801.0,1800.9,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1745682267829,2.76953,1801.0,1800.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745682268829,6.02652,1801.1,1800.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1745682269028,6.02652,1801.1,1801.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745682269217,7.63302,1801.1,1801.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1745682270332,7.63302,1801.1,1801.0,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745682271532,3.2078,1801.3,1801.0,2.75513]
["bitfinex-derivatives","ETHF0:USTF0",1745682271831,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745682272227,3.2078,1801.3,1801.2,1.95801]
["bitfinex-derivatives","ETHF0:USTF0",1745682272425,2.68893,1801.5,1801.2,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745682272628,1.5791,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682272818,19.62066647,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682273023,21.19976647,1801.7,1801.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745682273223,21.19976647,1801.7,1801.5,1.10982]
["bitfinex-derivatives","ETHF0:USTF0",1745682273429,21.19976647,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682273831,22.30949647,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682274530,1.10976,1801.6,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682275329,22.30951647,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682275728,6.416,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682275935,1.10976,1801.6,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682276730,7.52574,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682276932,6.416,1801.7,1801.5,1.95782]
["bitfinex-derivatives","ETHF0:USTF0",1745682277633,1.10976,1801.6,1801.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745682277833,1.10976,1801.6,1801.5,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745682277834,1.6647,1801.6,1801.5,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1745682278134,2.77446,1801.6,1801.5,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1745682278321,2.77446,1801.6,1801.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1745682280429,9.43915,1801.6,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745682280633,3.2078,1801.4,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745682280935,4.34538,1801.3,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745682281436,4.34538,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745682281626,4.34538,1801.3,1801.1,2.72913]
["bitfinex-derivatives","ETHF0:USTF0",1745682281826,1.11001,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745682282233,2.68371,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745682284333,1.5737,1801.2,1801.1,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745682287438,2.68371,1801.2,1801.1,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745682288641,2.68371,1801.2,1801.1,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745682292142,4.7815,1801.2,1800.9,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1745682292344,1.11013,1801.0,1800.9,2.85097]
["bitfinex-derivatives","ETHF0:USTF0",1745682292642,1.1102,1800.9,1800.8,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1745682292846,3.3453,1800.9,1800.8,6.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745682293040,3.3453,1800.9,1800.8,7.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745682293255,4.4555,1800.9,1800.8,7.69876]
["bitfinex-derivatives","ETHF0:USTF0",1745682293852,3.2078,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745682294059,4.31781,1801.2,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745682294252,4.31781,1801.2,1801.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745682295553,4.31781,1801.2,1801.1,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1745682295753,4.31781,1801.2,1801.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745682296060,1.11001,1801.2,1801.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1745682296653,2.82459,1801.3,1801.1,3.69087]
["bitfinex-derivatives","ETHF0:USTF0",1745682296854,2.82459,1801.3,1801.2,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745682300964,1.11001,1801.2,1801.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1745682301157,2.76991,1801.2,1801.1,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745682302262,2.76991,1801.2,1801.1,3.55047]
["bitfinex-derivatives","ETHF0:USTF0",1745682302665,1.6599,1801.2,1801.1,3.55047]
["bitfinex-derivatives","ETHF0:USTF0",1745682302866,2.76991,1801.2,1801.1,3.55047]
["bitfinex-derivatives","ETHF0:USTF0",1745682303660,1.11,1801.3,1801.1,3.55047]
["bitfinex-derivatives","ETHF0:USTF0",1745682303861,1.11,1801.3,1801.2,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1745682305865,1.11,1801.3,1801.2,2.78421]
["bitfinex-derivatives","ETHF0:USTF0",1745682306070,1.11,1801.3,1801.2,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745682308065,1.10995,1801.3,1801.2,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1745682311772,5.90925,1801.4,1801.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1745682312074,5.90925,1801.4,1801.3,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1745682312270,5.90925,1801.4,1801.3,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745682312567,1.10995,1801.3,1801.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745682312763,2.71985,1801.3,1801.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1745682312959,2.71985,1801.3,1801.2,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745682313268,2.71985,1801.3,1801.2,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1745682314771,1.6099,1801.3,1801.2,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1745682314971,5.90923,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745682315171,5.90923,1801.4,1801.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745682315373,7.51913,1801.4,1801.3,2.70185]
["bitfinex-derivatives","ETHF0:USTF0",1745682316569,7.51913,1801.4,1801.3,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745682316965,7.51913,1801.4,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745682317166,1.5733,1801.3,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745682318371,5.90923,1801.4,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745682318575,7.48253,1801.4,1801.3,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745682318870,1.10995,1801.3,1801.2,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1745682319071,2.84695,1801.3,1801.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745682319578,2.84695,1801.3,1801.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745682319872,2.77503,1801.2,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682320073,1.11038,1800.6,1800.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1745682320270,1.11044,1800.5,1800.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745682322567,2.68154,1800.5,1800.4,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1745682326173,5.2861,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682326375,1.11069,1800.1,1800.0,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745682326676,1.11067,1800.2,1800.0,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745682326878,1.11069,1800.1,1800.0,2.82045]
["bitfinex-derivatives","ETHF0:USTF0",1745682327179,1.11069,1800.1,1800.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745682328976,1.11081,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682329180,1.11081,1799.9,1799.8,5.18617]
["bitfinex-derivatives","ETHF0:USTF0",1745682329476,1.11081,1799.9,1799.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1745682329671,1.11087,1799.8,1799.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745682329878,1.11077,1800.0,1799.7,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1745682330177,3.2078,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745682330376,4.31849,1800.1,1799.9,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1745682330682,3.2078,1800.1,1800.0,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745682331275,4.31849,1800.1,1800.0,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745682331574,4.31849,1800.1,1800.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745682333481,1.11069,1800.1,1800.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745682333680,1.11946,1800.2,1800.0,1.93085]
["bitfinex-derivatives","ETHF0:USTF0",1745682334774,0.0088,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745682334975,1.11943,1800.2,1800.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745682335175,1.11943,1800.2,1800.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745682335582,0.0088,1800.2,1800.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745682335784,1.11943,1800.2,1800.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745682336882,1.11943,1800.2,1800.1,1.92969]
["bitfinex-derivatives","ETHF0:USTF0",1745682337277,1.11943,1800.2,1800.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745682338284,2.70363,1800.2,1800.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745682339576,2.70363,1800.2,1800.1,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1745682343986,2.70363,1800.2,1800.1,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1745682344181,1.11069,1800.1,1800.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745682344387,1.11081,1799.9,1799.8,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745682345380,2.85051,1799.9,1799.8,3.2858]
["bitfinex-derivatives","ETHF0:USTF0",1745682346188,1.96467,1800.0,1799.8,4.39667]
["bitfinex-derivatives","ETHF0:USTF0",1745682346391,1.11077,1800.0,1799.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745682347787,2.81857,1800.0,1799.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745682349694,1.11083,1799.9,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745682349886,1.11083,1799.9,1799.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745682350493,1.11083,1799.9,1799.8,2.77557]
["bitfinex-derivatives","ETHF0:USTF0",1745682350796,1.11092,1799.8,1799.6,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1745682350987,3.70542,1799.8,1799.7,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745682355992,2.5945,1799.8,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682356192,2.5945,1799.8,1799.6,3.55996]
["bitfinex-derivatives","ETHF0:USTF0",1745682356387,3.70541,1799.8,1799.7,2.70124]
["bitfinex-derivatives","ETHF0:USTF0",1745682356588,3.70541,1799.8,1799.7,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745682359597,1.111,1799.6,1799.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745682360192,1.11106,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745682360499,2.74612,1799.6,1799.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1745682360702,1.6351,1799.6,1799.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1745682360887,2.74615,1799.6,1799.5,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745682361292,1.1111,1799.5,1799.3,1.95797]
["bitfinex-derivatives","ETHF0:USTF0",1745682361595,1.1111,1799.5,1799.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745682361892,1.9022,1799.5,1799.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745682364294,0.7911,1799.5,1799.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1745682364503,1.6351,1799.6,1799.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1745682364693,3.5372,1799.6,1799.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745682371504,1.111,1799.6,1799.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745682371705,1.111,1799.6,1799.5,2.78516]
["bitfinex-derivatives","ETHF0:USTF0",1745682372105,1.111,1799.6,1799.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745682372404,2.7259,1799.6,1799.5,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745682373503,1.11108,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745682373705,3.56558,1799.5,1799.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745682374204,1.11108,1799.5,1799.4,2.79312]
["bitfinex-derivatives","ETHF0:USTF0",1745682374404,4.31877,1799.7,1799.5,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1745682374592,4.31877,1799.7,1799.6,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1745682374797,4.31877,1799.7,1799.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745682375595,3.2078,1799.7,1799.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745682378809,1.11089,1799.8,1799.6,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745682379009,1.11089,1799.8,1799.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745682380609,9.64745,1799.9,1799.7,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1745682380797,9.64745,1799.9,1799.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745682381003,4.31865,1799.9,1799.8,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1745682381204,1.11094,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682381406,1.111,1799.6,1799.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745682381607,4.5224,1799.6,1799.5,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745682383810,1.11106,1799.5,1799.4,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745682384111,1.11112,1799.4,1799.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745682385314,2.75722,1799.4,1799.3,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745682389414,1.11124,1799.2,1799.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745682390015,1.11124,1799.2,1799.1,3.3214]
["bitfinex-derivatives","ETHF0:USTF0",1745682390604,7.66053,1799.3,1799.1,4.43271]
["bitfinex-derivatives","ETHF0:USTF0",1745682390920,4.31903,1799.3,1799.2,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1745682391116,4.31903,1799.3,1799.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745682392813,5.95703,1799.3,1799.2,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745682393516,1.11124,1799.2,1799.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745682393820,1.11124,1799.2,1799.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745682395429,3.53844,1799.2,1799.1,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1745682395831,1.11137,1799.0,1798.8,4.31926]
["bitfinex-derivatives","ETHF0:USTF0",1745682396032,1.11137,1799.0,1798.9,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745682396419,1.11137,1799.0,1798.9,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745682396629,1.11132,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745682396830,2.7888,1799.2,1799.0,3.54467]
["bitfinex-derivatives","ETHF0:USTF0",1745682397329,2.7888,1799.2,1799.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745682398524,4.5317,1799.2,1799.1,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745682399125,1.11131,1799.1,1799.0,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1745682399529,1.11131,1799.1,1798.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745682399530,1.11137,1799.0,1798.9,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1745682400739,2.85426,1799.1,1798.9,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1745682401034,2.85426,1799.1,1799.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745682401737,2.78878,1799.2,1799.0,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745682402033,1.6775,1799.2,1799.0,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1745682402235,1.6775,1799.2,1799.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745682402236,2.78874,1799.2,1799.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745682403636,4.8644,1799.3,1799.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745682403637,1.11113,1799.4,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745682403836,1.11113,1799.4,1799.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745682404024,2.76773,1799.4,1799.3,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745682405032,2.76773,1799.4,1799.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745682405931,1.6566,1799.4,1799.3,2.78878]
["bitfinex-derivatives","ETHF0:USTF0",1745682406130,4.0037,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745682406329,3.2078,1799.5,1799.4,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745682406531,4.31886,1799.5,1799.4,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745682407330,4.31886,1799.5,1799.4,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745682408740,3.2078,1799.5,1799.4,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1745682411342,4.82201,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745682411641,3.711,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682413131,4.822,1799.6,1799.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745682413335,6.4927,1799.6,1799.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745682417948,6.4927,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682418340,9.7005,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682419850,9.7005,1799.6,1799.5,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745682421148,9.7005,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682421347,8.5895,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682422150,5.3817,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682422348,6.4927,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682422548,3.711,1799.6,1799.5,3.56446]
["bitfinex-derivatives","ETHF0:USTF0",1745682423846,4.7894,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745682424046,5.90027,1799.8,1799.6,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745682424247,5.90027,1799.8,1799.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745682425545,7.49697,1799.8,1799.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745682431454,7.49697,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682431455,6.3861,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682431652,3.2078,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682433149,4.31867,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682433759,3.2078,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682433961,4.31867,1799.8,1799.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745682434262,6.03607,1799.8,1799.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745682435863,6.03607,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682436362,4.9252,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682437065,6.03607,1799.8,1799.7,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745682437764,6.03607,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682437963,4.9252,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682440071,6.03607,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682440265,4.9252,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682440872,1.7174,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682441069,4.9252,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682441466,1.7174,1799.8,1799.7,2.74614]
["bitfinex-derivatives","ETHF0:USTF0",1745682441666,4.82087,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745682441968,4.82087,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682442167,6.47277,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682444584,6.47277,1799.9,1799.8,2.5241]
["bitfinex-derivatives","ETHF0:USTF0",1745682446089,6.47277,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682446386,5.3619,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682446983,6.47271,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682450183,5.3619,1799.9,1799.8,3.63497]
["bitfinex-derivatives","ETHF0:USTF0",1745682450383,3.2078,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745682450788,3.2078,1800.2,1800.1,6.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745682450984,14.78376647,1800.5,1800.2,2.77658]
["bitfinex-derivatives","ETHF0:USTF0",1745682451291,14.78376647,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745682451688,14.78376647,1800.5,1800.4,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1745682452190,14.78376647,1800.5,1800.4,13.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745682453093,14.78376647,1800.5,1800.4,8.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745682453294,21.71245369,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682453295,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682453794,3.2078,1800.8,1800.5,2.5026]
["bitfinex-derivatives","ETHF0:USTF0",1745682453989,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682454392,3.2078,1800.8,1800.7,1.94472]
["bitfinex-derivatives","ETHF0:USTF0",1745682454898,4.31806,1800.8,1800.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745682455085,6.01546,1800.8,1800.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745682455289,6.01546,1800.8,1800.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745682456397,4.9052,1800.8,1800.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745682456597,6.01546,1800.8,1800.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745682457199,2.80766,1800.8,1800.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1745682458599,6.01546,1800.8,1800.7,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1745682459600,4.9052,1800.8,1800.5,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745682459900,1.1106,1800.3,1800.1,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1745682460100,2.74473,1800.2,1800.1,1.5862]
["bitfinex-derivatives","ETHF0:USTF0",1745682461500,4.31834,1800.4,1800.2,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1745682461706,3.2078,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745682462405,1.1104,1800.6,1800.1,7.57069]
["bitfinex-derivatives","ETHF0:USTF0",1745682462595,2.7473,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682462800,8.02414,1800.7,1800.5,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1745682462995,1.11038,1800.6,1800.5,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745682463199,1.11038,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682463405,1.6369,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682463604,4.8447,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682464099,3.2078,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682464301,1.11038,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682464603,2.74728,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682464902,4.31824,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682465103,3.2078,1800.5,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682467307,2.74731,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745682468507,1.6369,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682469097,2.74728,1800.6,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745682469493,5.95508,1800.6,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745682470910,5.95508,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682471100,2.74728,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682471304,5.95508,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682471506,3.2078,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745682473411,3.993,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682473605,5.10326,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682476207,5.10326,1800.8,1800.6,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1745682476514,3.2078,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745682480014,3.2943,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682480210,4.40437,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682480406,20.95160408,1801.3,1801.1,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1745682480716,16.63382408,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745682480912,16.63382408,1801.3,1801.2,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745682481315,16.63382408,1801.3,1801.2,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1745682481509,18.22422408,1801.3,1801.2,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745682482011,1.5904,1801.3,1801.2,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1745682482310,5.16517,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745682482510,6.75557,1801.5,1801.3,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1745682482913,6.75557,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682483213,6.75557,1801.5,1801.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745682483808,3.2078,1801.5,1801.4,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745682486413,4.31763,1801.5,1801.4,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745682486625,4.31763,1801.5,1801.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745682486813,5.96253,1801.5,1801.4,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745682487114,5.96253,1801.5,1801.4,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745682487315,4.8527,1801.5,1801.4,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745682488617,3.2078,1801.5,1801.4,2.74969]
["bitfinex-derivatives","ETHF0:USTF0",1745682489922,3.2078,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745682490120,1.6195,1801.4,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745682490315,1.6195,1801.4,1801.3,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1745682492920,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682493214,3.2078,1801.5,1801.4,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745682493921,3.54152,1801.6,1801.4,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745682495218,1.5706,1801.5,1801.4,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745682495420,2.68043,1801.5,1801.4,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745682495717,5.88823,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745682495918,2.5532,1801.4,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745682497525,2.5532,1801.4,1801.3,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1745682498424,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682498616,3.2078,1801.5,1801.4,2.81389]
["bitfinex-derivatives","ETHF0:USTF0",1745682499123,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682499723,3.2078,1801.7,1801.6,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1745682500519,2.5639,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745682500720,2.5639,1801.8,1801.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745682505524,3.2078,1802.4,1801.7,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1745682505724,3.3294,1802.3,1801.8,6.11961]
["bitfinex-derivatives","ETHF0:USTF0",1745682505925,3.3294,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682506125,4.43873,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745682506523,1.6308,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745682507036,2.74019,1802.2,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745682507232,2.74019,1802.2,1802.0,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1745682507425,2.74019,1802.2,1802.0,2.79748]
["bitfinex-derivatives","ETHF0:USTF0",1745682507932,1.6308,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682508134,1.6308,1802.2,1802.1,2.71566]
["bitfinex-derivatives","ETHF0:USTF0",1745682508931,1.10948,1802.1,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745682509133,1.10948,1802.1,1801.9,2.71575]
["bitfinex-derivatives","ETHF0:USTF0",1745682509328,1.91442,1802.0,1801.9,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745682509538,1.10967,1801.8,1801.6,4.80774]
["bitfinex-derivatives","ETHF0:USTF0",1745682509837,3.6173,1801.7,1801.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745682510036,2.5076,1801.7,1801.6,2.71596]
["bitfinex-derivatives","ETHF0:USTF0",1745682511831,1.10966,1801.8,1801.6,2.71592]
["bitfinex-derivatives","ETHF0:USTF0",1745682512031,2.71596,1801.8,1801.7,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1745682512434,2.71596,1801.8,1801.7,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1745682512628,3.2773,1801.8,1801.4,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745682512836,1.10981,1801.6,1801.4,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1745682513136,1.10981,1801.6,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682513137,1.6063,1801.7,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682513330,2.71614,1801.5,1801.3,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1745682513530,2.71614,1801.5,1800.9,15.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745682513531,1.1102,1800.9,1800.8,2.7789]
["bitfinex-derivatives","ETHF0:USTF0",1745682514334,1.6481,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682514532,1.6481,1801.0,1800.8,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1745682514737,2.75826,1801.0,1800.7,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1745682514941,1.7303,1800.9,1800.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745682517637,2.8405,1800.9,1800.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745682518040,1.7303,1800.9,1800.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745682518336,2.75827,1801.0,1800.8,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745682518839,2.75827,1801.0,1800.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1745682519338,2.75827,1801.0,1800.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745682519930,1.6481,1801.0,1800.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745682520131,0.8335,1801.0,1800.9,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1745682520542,8.01489,1801.1,1800.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745682520543,6.9048,1801.1,1800.9,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1745682520840,6.9048,1801.1,1801.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745682521039,6.9048,1801.1,1801.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745682522440,8.01487,1801.1,1801.0,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1745682523038,9.58847,1801.1,1801.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745682527837,6.38067,1801.1,1801.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745682530240,9.58847,1801.1,1801.0,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745682545663,9.58847,1801.1,1801.0,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745682545863,3.2078,1801.1,1801.0,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1745682550056,3.2078,1801.1,1801.0,8.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745682550656,3.2078,1801.3,1801.0,8.11043]
["bitfinex-derivatives","ETHF0:USTF0",1745682550850,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745682551359,3.2078,1801.3,1801.2,3.68171]
["bitfinex-derivatives","ETHF0:USTF0",1745682551668,3.2078,1801.5,1801.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745682551859,3.2078,1801.5,1801.3,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745682552156,3.2078,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682552365,4.31753,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745682552561,4.31753,1801.7,1801.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745682552761,5.93603,1801.7,1801.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745682554565,1.10983,1801.6,1801.4,1.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745682554756,4.55393,1801.6,1801.4,1.97065]
["bitfinex-derivatives","ETHF0:USTF0",1745682555166,4.55393,1801.6,1801.4,3.62695]
["bitfinex-derivatives","ETHF0:USTF0",1745682555561,4.55393,1801.6,1801.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745682556962,4.55393,1801.6,1801.5,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745682557162,3.4441,1801.6,1801.5,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745682558168,4.55386,1801.6,1801.5,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1745682558962,4.55386,1801.6,1801.5,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1745682559163,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682559372,3.2078,1801.7,1801.6,3.57946]
["bitfinex-derivatives","ETHF0:USTF0",1745682559869,3.697,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745682559870,6.47257,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745682560070,4.31742,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682560475,4.31742,1801.9,1801.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745682561072,1.10962,1801.9,1801.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745682561265,4.31742,1801.9,1801.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745682561466,3.2078,1801.9,1801.8,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745682561667,1.10958,1801.9,1801.8,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745682561969,4.31738,1801.9,1801.8,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745682564781,7.31255,1802.0,1801.8,2.79674]
["bitfinex-derivatives","ETHF0:USTF0",1745682565281,6.203,1802.0,1801.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745682565472,0.8431,1802.0,1801.9,2.80578]
["bitfinex-derivatives","ETHF0:USTF0",1745682565677,0.8181,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682566178,1.92749,1802.2,1802.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745682566375,3.54049,1802.2,1802.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745682566576,3.54049,1802.2,1802.0,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1745682567180,2.4311,1802.2,1802.0,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1745682567386,4.0172,1802.3,1802.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682567687,5.12654,1802.3,1802.1,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745682567885,7.58734,1802.3,1802.1,2.75062]
["bitfinex-derivatives","ETHF0:USTF0",1745682568086,7.58734,1802.3,1802.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682568486,4.37954,1802.3,1802.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682568784,7.58734,1802.3,1802.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682569088,6.478,1802.3,1802.2,2.75059]
["bitfinex-derivatives","ETHF0:USTF0",1745682569288,6.478,1802.3,1802.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682569686,7.58733,1802.3,1802.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745682570289,1.10948,1802.1,1801.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745682571187,2.4272,1802.0,1801.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745682573190,3.2375,1802.0,1801.9,2.69895]
["bitfinex-derivatives","ETHF0:USTF0",1745682575089,4.34702,1802.0,1801.9,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1745682575594,4.34702,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745682575896,1.6539,1801.9,1801.8,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1745682576191,1.6539,1801.9,1801.8,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745682577196,3.2078,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682577789,3.2078,1802.1,1802.0,2.84022]
["bitfinex-derivatives","ETHF0:USTF0",1745682578095,4.31726,1802.1,1801.9,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1745682578295,6.01006,1802.1,1801.9,2.82396]
["bitfinex-derivatives","ETHF0:USTF0",1745682578594,6.01006,1802.1,1802.0,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745682579395,4.9006,1802.1,1802.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1745682579895,1.6928,1802.1,1802.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1745682580296,1.10944,1802.2,1802.0,2.72252]
["bitfinex-derivatives","ETHF0:USTF0",1745682580497,1.10944,1802.2,1802.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745682580799,2.80224,1802.2,1802.1,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745682585501,2.80224,1802.2,1802.1,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1745682586499,4.9252,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682586690,16.63382408,1803.0,1802.1,22.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745682586891,17.74274408,1803.0,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745682587090,18.36122408,1803.0,1802.8,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1745682587393,16.63382408,1803.0,1802.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745682587589,16.63382408,1803.0,1802.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682587789,16.63382408,1803.0,1802.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745682587994,17.74272408,1803.0,1802.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682588200,16.63382408,1803.0,1802.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745682588994,16.63382408,1803.0,1802.9,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682589195,16.63382408,1803.0,1802.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745682589699,4.8433,1803.1,1802.9,2.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745682589898,5.95214,1803.1,1803.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682591197,4.8433,1803.1,1803.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682591395,4.8433,1803.1,1803.0,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1745682591698,5.12294,1803.1,1803.0,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745682594499,1.1089,1803.0,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745682594795,2.7165,1803.0,1802.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745682595702,2.7165,1803.0,1802.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745682597608,2.7165,1803.0,1802.9,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1745682598398,2.7165,1803.0,1802.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745682599102,3.5675,1803.0,1802.9,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1745682599913,5.12296,1803.1,1802.9,2.7545]
["bitfinex-derivatives","ETHF0:USTF0",1745682600107,4.31666,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745682600305,4.31666,1803.1,1803.0,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1745682600506,4.31666,1803.1,1803.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745682601307,4.31666,1803.1,1803.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745682603309,1.724,1803.2,1803.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745682603310,1.1088,1803.2,1803.0,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1745682603513,3.3811,1803.3,1803.1,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1745682603815,4.48985,1803.3,1803.1,4.48222]
["bitfinex-derivatives","ETHF0:USTF0",1745682604113,1.10875,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745682604310,1.10875,1803.3,1803.2,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1745682604501,0.8634,1803.5,1803.2,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1745682604705,14.78376647,1804.0,1803.6,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745682605007,14.78376647,1804.0,1803.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745682605207,1.10841,1803.8,1803.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1745682605503,1.6803,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682605504,1.10856,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682605708,3.53251,1803.7,1803.4,2.73031]
["bitfinex-derivatives","ETHF0:USTF0",1745682605907,2.72355,1803.6,1803.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745682606304,2.72355,1803.6,1803.4,2.73034]
["bitfinex-derivatives","ETHF0:USTF0",1745682606501,5.12531,1803.7,1803.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745682606709,4.0168,1803.7,1803.5,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745682606910,4.0168,1803.7,1803.6,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745682607213,3.2078,1803.7,1803.6,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745682607605,3.689,1804.2,1803.6,2.73023]
["bitfinex-derivatives","ETHF0:USTF0",1745682607606,18.50465369,1804.9,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745682607807,13.47616647,1804.6,1804.5,4.79698]
["bitfinex-derivatives","ETHF0:USTF0",1745682608109,13.47616647,1804.6,1804.5,10.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745682608310,13.47616647,1804.6,1804.5,16.68268]
["bitfinex-derivatives","ETHF0:USTF0",1745682610208,13.47616647,1804.6,1804.5,7.99368]
["bitfinex-derivatives","ETHF0:USTF0",1745682610610,1.7172,1804.8,1804.5,6.8857]
["bitfinex-derivatives","ETHF0:USTF0",1745682610808,1.7172,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682611204,0.8093,1804.9,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682611709,1.6138,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682611914,1.6138,1804.8,1804.7,4.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745682612118,1.6138,1804.8,1804.7,10.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745682612717,0.8093,1804.9,1804.7,11.19792]
["bitfinex-derivatives","ETHF0:USTF0",1745682612923,0.818,1804.9,1804.7,11.19792]
["bitfinex-derivatives","ETHF0:USTF0",1745682613417,0.0087,1804.9,1804.7,11.19792]
["bitfinex-derivatives","ETHF0:USTF0",1745682613619,0.0087,1804.9,1804.7,10.0901]
["bitfinex-derivatives","ETHF0:USTF0",1745682614213,0.0087,1804.9,1804.7,11.19795]
["bitfinex-derivatives","ETHF0:USTF0",1745682614617,0.0087,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745682614920,0.0087,1804.9,1804.8,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1745682615107,0.0087,1804.9,1804.8,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1745682615711,0.0087,1804.9,1804.8,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745682615919,0.0087,1804.9,1804.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745682616120,1.1078,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682616417,1.10797,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682616618,1.6941,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682616808,2.80208,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682618720,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682619021,1.10827,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682619223,4.7942,1804.2,1803.9,4.31612]
["bitfinex-derivatives","ETHF0:USTF0",1745682619422,0.8202,1804.3,1804.1,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1745682619614,0.8202,1804.7,1804.3,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745682619920,2.8106,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682620308,1.7026,1804.5,1804.4,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1745682620513,1.94406,1804.6,1804.4,5.98694]
["bitfinex-derivatives","ETHF0:USTF0",1745682620915,0.8361,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745682621123,0.8361,1804.6,1804.5,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745682622210,0.8361,1804.6,1804.5,8.03478]
["bitfinex-derivatives","ETHF0:USTF0",1745682622916,8.14462,1804.8,1804.5,8.03475]
["bitfinex-derivatives","ETHF0:USTF0",1745682623121,8.7385,1804.8,1804.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745682623330,1.1079,1804.7,1804.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745682623522,2.7391,1804.7,1804.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745682623717,1.6312,1804.7,1804.5,2.72678]
["bitfinex-derivatives","ETHF0:USTF0",1745682623927,2.73909,1804.7,1804.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745682624123,1.10792,1804.6,1804.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745682624423,2.73912,1804.6,1804.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745682624725,1.6312,1804.6,1804.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745682624922,2.73912,1804.6,1804.5,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1745682625421,2.73912,1804.6,1804.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745682625923,1.10798,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682626123,3.56848,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682627727,1.1081,1804.4,1804.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745682628028,1.7113,1804.3,1804.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745682628227,1.7113,1804.3,1804.2,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745682628619,1.10804,1804.4,1804.2,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745682628927,5.76633,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682629123,1.7113,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682629321,2.81934,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682630324,2.81934,1804.4,1804.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745682630325,2.81934,1804.4,1804.2,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745682630719,2.81934,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682630927,1.1081,1804.3,1804.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745682631129,2.8303,1804.3,1804.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1745682631325,2.8303,1804.3,1804.1,4.31598]
["bitfinex-derivatives","ETHF0:USTF0",1745682631527,1.7222,1804.2,1804.1,5.92248]
["bitfinex-derivatives","ETHF0:USTF0",1745682633726,2.83036,1804.2,1804.1,5.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745682633928,1.7222,1804.2,1804.1,5.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745682636326,1.7222,1804.2,1804.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745682636923,2.83036,1804.2,1804.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745682637126,1.7222,1804.2,1804.1,5.92253]
["bitfinex-derivatives","ETHF0:USTF0",1745682638348,2.83036,1804.2,1804.1,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745682638928,1.11685,1804.3,1804.1,5.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745682639832,1.11685,1804.3,1804.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1745682640733,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682641032,2.81166,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682641330,2.81166,1804.2,1804.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745682643033,2.81166,1804.2,1804.1,5.88843]
["bitfinex-derivatives","ETHF0:USTF0",1745682643531,2.81166,1804.2,1804.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745682644033,3.64706,1804.2,1804.1,4.7802]
["bitfinex-derivatives","ETHF0:USTF0",1745682644632,3.64706,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682646032,1.10835,1803.9,1803.8,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745682646234,1.10835,1803.9,1803.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1745682647033,1.10843,1803.8,1803.6,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745682647230,0.8387,1803.7,1803.6,5.96641]
["bitfinex-derivatives","ETHF0:USTF0",1745682649034,1.10838,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745682649235,4.93838,1803.9,1803.8,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745682651239,1.10844,1803.8,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745682651436,2.72494,1803.8,1803.7,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745682652636,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682652940,1.10859,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682653631,2.72509,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682655637,2.73084118,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682660442,1.11434118,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682660849,1.11434118,1803.5,1803.4,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745682661044,1.10877,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682661340,1.10877,1803.3,1803.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745682662344,2.80267,1803.3,1803.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745682663548,6.55767,1803.3,1803.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745682664650,7.36827,1803.3,1803.2,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745682667145,6.2595,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682667449,1.10896,1802.9,1802.8,4.48451]
["bitfinex-derivatives","ETHF0:USTF0",1745682667646,1.10893,1803.0,1802.8,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1745682667846,4.31666,1803.1,1802.9,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745682668035,4.31666,1803.1,1803.0,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745682668740,1.10918,1802.6,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745682668935,2.77226,1803.0,1802.4,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1745682668936,3.755,1803.0,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745682669142,3.755,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682669342,4.86394,1803.0,1802.8,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1745682669543,1.10896,1802.9,1802.8,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745682670150,1.10896,1802.9,1802.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745682670350,1.91066,1802.9,1802.8,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745682670549,1.10909,1802.7,1802.6,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745682670751,1.10909,1802.7,1802.6,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1745682670950,3.755,1802.7,1802.1,3.65800649]
["bitfinex-derivatives","ETHF0:USTF0",1745682671140,3.755,1802.7,1802.0,6.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745682671141,1.10921,1802.6,1802.4,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1745682672148,1.10921,1802.5,1802.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745682672452,3.2078,1802.8,1802.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1745682672640,4.31686,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745682672943,4.31686,1802.8,1802.7,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745682673151,3.2078,1802.8,1802.7,1.90829]
["bitfinex-derivatives","ETHF0:USTF0",1745682673351,3.756,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745682673651,8.91559,1803.2,1803.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745682674045,8.91559,1803.2,1803.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745682674447,1.10892,1803.0,1802.8,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745682674647,1.10892,1803.0,1802.8,2.7723]
["bitfinex-derivatives","ETHF0:USTF0",1745682676958,1.10896,1802.9,1802.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745682677453,1.10896,1802.9,1802.8,2.77233]
["bitfinex-derivatives","ETHF0:USTF0",1745682677657,0.0087,1803.0,1802.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745682677855,1.11762,1803.0,1802.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1745682678258,1.11762,1803.0,1802.8,2.77228]
["bitfinex-derivatives","ETHF0:USTF0",1745682679359,1.10896,1802.9,1802.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1745682679953,1.10896,1802.9,1802.8,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1745682680149,1.11763,1803.0,1802.8,3.57531]
["bitfinex-derivatives","ETHF0:USTF0",1745682680356,1.11763,1803.0,1802.9,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1745682684560,1.10988,1801.5,1801.2,11.00074611]
["bitfinex-derivatives","ETHF0:USTF0",1745682684768,1.1098,1801.6,1801.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745682684952,4.3176,1801.6,1801.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1745682685260,4.3176,1801.6,1801.2,11.00074611]
["bitfinex-derivatives","ETHF0:USTF0",1745682685261,1.10989,1801.4,1801.2,11.00074611]
["bitfinex-derivatives","ETHF0:USTF0",1745682685459,4.31769,1801.4,1801.2,11.00074611]
["bitfinex-derivatives","ETHF0:USTF0",1745682685758,8.06569,1801.4,1801.2,11.00074611]
["bitfinex-derivatives","ETHF0:USTF0",1745682686961,8.06569,1801.4,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682687162,1.6622,1801.3,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682687461,6.9558,1801.4,1800.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745682687763,6.9558,1801.4,1801.2,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1745682688258,6.9558,1801.4,1800.8,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745682688567,6.9558,1801.4,1800.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682688757,6.9558,1801.4,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745682688956,6.9558,1801.4,1801.2,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745682689152,8.0657,1801.4,1801.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682689655,1.10995,1801.3,1801.2,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682690063,6.9558,1801.4,1801.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745682690257,1.11002,1801.2,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682690557,1.94279,1801.3,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682690765,2.77402,1801.2,1801.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1745682691156,5.98182,1801.2,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682691353,4.8718,1801.2,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682691554,5.98183,1801.2,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682692663,1.11007,1801.1,1801.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745682693053,1.664,1801.1,1800.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745682693260,2.7741,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682693453,1.664,1801.1,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682693655,1.664,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682693857,3.2078,1801.2,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682694154,3.2078,1801.2,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682694155,1.11011,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682694357,2.75161,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682694556,1.6415,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682694754,2.75157,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682695762,2.75157,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682695763,1.6415,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682696664,1.6415,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682697162,2.75157,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682697960,2.75157,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682698165,1.6415,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682698569,1.6503,1801.1,1801.0,2.68103]
["bitfinex-derivatives","ETHF0:USTF0",1745682699267,2.76037,1801.1,1801.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745682699467,1.11013,1801.0,1800.8,1.90672]
["bitfinex-derivatives","ETHF0:USTF0",1745682699668,2.79003,1801.0,1800.8,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1745682700369,1.6799,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682700568,2.79006,1801.0,1800.8,3.50402]
["bitfinex-derivatives","ETHF0:USTF0",1745682700769,1.6799,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745682701369,4.86991,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682701370,3.7598,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682705568,5.4593,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682707977,6.56937,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682709681,6.56057,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682710279,5.4505,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745682712389,5.87,1801.6,1801.0,7.77534]
["bitfinex-derivatives","ETHF0:USTF0",1745682712678,3.2078,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745682712679,10.65924,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745682712874,1.7063,1801.6,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745682713395,2.8161,1801.6,1801.4,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1745682713787,2.8161,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745682714176,2.8161,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745682714677,2.8161,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745682715074,1.10983,1801.5,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745682715383,2.81609,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745682715786,2.70835,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682715986,5.91615,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682716185,5.91615,1801.5,1801.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1745682716186,1.10989,1801.4,1801.3,2.81993]
["bitfinex-derivatives","ETHF0:USTF0",1745682716487,1.5985,1801.4,1801.3,3.89493]
["bitfinex-derivatives","ETHF0:USTF0",1745682717193,2.70839,1801.4,1801.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745682717487,7.33389,1801.4,1801.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745682718886,6.224,1801.4,1801.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745682719086,6.224,1801.4,1801.3,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1745682719686,7.33389,1801.4,1801.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745682720489,6.224,1801.4,1801.3,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1745682722192,7.33389,1801.4,1801.3,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1745682722393,6.224,1801.4,1801.3,2.18495]
["bitfinex-derivatives","ETHF0:USTF0",1745682722595,7.0318,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745682722792,7.0318,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682722993,3.2078,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682723490,5.96323,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682723687,4.8534,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682724794,5.96323,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682724991,4.8534,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682725198,3.2078,1801.5,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682726191,2.83941,1801.6,1801.4,2.71629]
["bitfinex-derivatives","ETHF0:USTF0",1745682726896,1.7296,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745682728807,4.0192,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682729511,4.0192,1801.7,1801.5,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745682729810,5.6019,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682732610,4.0192,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745682732809,4.0192,1801.7,1801.6,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745682733616,3.2078,1801.7,1801.6,1.94456]
["bitfinex-derivatives","ETHF0:USTF0",1745682733813,3.823,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682734017,6.2584,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745682734217,7.36781,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745682734719,6.2584,1802.2,1802.0,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1745682734922,6.2584,1802.2,1801.9,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745682735219,7.36783,1802.2,1802.0,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745682735623,1.6111,1802.1,1802.0,1.89602]
["bitfinex-derivatives","ETHF0:USTF0",1745682735919,0.8243,1802.2,1802.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1745682736123,3.54482,1802.2,1802.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745682738721,2.4354,1802.2,1802.1,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745682739220,3.54479,1802.2,1802.1,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745682739422,3.54479,1802.2,1802.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745682740519,3.54479,1802.2,1802.1,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1745682741017,3.54479,1802.2,1802.1,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745682741319,3.54479,1802.2,1802.0,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1745682741521,1.6172,1802.1,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745682741724,4.825,1802.1,1801.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745682742024,1.10956,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682742221,2.72676,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682743025,1.6967,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682743816,1.6967,1801.9,1801.8,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1745682744016,2.80628,1801.9,1801.8,2.78394]
["bitfinex-derivatives","ETHF0:USTF0",1745682744219,2.80628,1801.9,1801.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745682744421,2.80628,1801.9,1801.7,5.17098]
["bitfinex-derivatives","ETHF0:USTF0",1745682744422,1.10964,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682744617,2.4852,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745682744811,0.7885,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745682747925,8.08527,1802.1,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745682748420,1.6599,1802.0,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745682749321,2.76942,1802.0,1801.9,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1745682749628,1.10958,1801.9,1801.8,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1745682749926,2.76946,1802.0,1801.8,2.70461]
["bitfinex-derivatives","ETHF0:USTF0",1745682752220,6.9758,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682752421,8.6667,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682752919,8.6667,1802.1,1802.0,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745682753327,5.4589,1802.1,1802.0,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745682753520,1.6909,1802.1,1802.0,2.76292]
["bitfinex-derivatives","ETHF0:USTF0",1745682754027,2.80036,1802.1,1802.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745682754826,2.80036,1802.1,1801.9,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1745682755028,1.6894,1802.0,1801.9,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1745682756931,2.79892,1802.0,1801.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745682757429,1.6894,1801.9,1801.8,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745682759726,1.6894,1801.9,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745682760033,0.8315,1801.8,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745682760430,3.61374,1801.8,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745682760734,2.5041,1801.8,1801.7,4.31747]
["bitfinex-derivatives","ETHF0:USTF0",1745682762933,3.61374,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682764029,3.61374,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745682765636,2.5041,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745682767835,3.61374,1801.8,1801.7,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1745682768031,1.10964,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682768236,4.87763,1801.9,1801.7,5.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745682768437,6.59193,1801.9,1801.7,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745682768940,2.82394,1801.8,1801.7,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745682769238,1.7143,1801.8,1801.7,6.81967]
["bitfinex-derivatives","ETHF0:USTF0",1745682770038,3.768,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745682770241,3.768,1801.9,1801.8,2.84984]
["bitfinex-derivatives","ETHF0:USTF0",1745682773039,0.8095,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682773641,0.8095,1802.1,1802.0,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1745682776043,1.91896,1802.1,1802.0,1.96602]
["bitfinex-derivatives","ETHF0:USTF0",1745682776244,1.10952,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682776644,2.73712,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682776841,1.6276,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682779952,6.9758,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682780141,4.0093,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682780936,4.0093,1802.2,1802.1,2.74576]
["bitfinex-derivatives","ETHF0:USTF0",1745682781453,5.11869,1802.2,1802.1,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1745682781751,5.11869,1802.2,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745682781752,1.10947,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745682781952,2.69797,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745682782448,2.69797,1802.1,1801.9,2.78903]
["bitfinex-derivatives","ETHF0:USTF0",1745682782851,1.5885,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682783052,2.69796,1802.1,1802.0,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745682783243,1.5885,1802.1,1802.0,2.78902]
["bitfinex-derivatives","ETHF0:USTF0",1745682787851,1.91094,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682788059,0.8015,1802.2,1802.1,2.72436]
["bitfinex-derivatives","ETHF0:USTF0",1745682790043,0.8015,1802.2,1802.1,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745682796258,2.4874,1802.2,1802.1,3.57146]
["bitfinex-derivatives","ETHF0:USTF0",1745682800856,3.2078,1802.5,1802.1,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1745682801058,6.89064,1802.5,1802.2,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745682801258,1.10927,1802.4,1802.3,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1745682801658,2.83937,1802.4,1802.3,2.72689]
["bitfinex-derivatives","ETHF0:USTF0",1745682803557,2.83937,1802.4,1802.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745682804158,2.83937,1802.4,1802.3,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1745682806866,2.83937,1802.4,1802.3,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1745682807967,1.7301,1802.4,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682808166,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682808367,1.10946,1802.1,1801.9,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745682808567,0.8099,1802.0,1801.9,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745682808768,2.4122,1802.0,1801.9,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745682809769,0.8099,1802.0,1801.9,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1745682809974,2.393,1802.2,1801.9,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745682810165,1.5831,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745682810865,1.5831,1802.1,1802.0,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1745682811168,0.8099,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682811469,0.8099,1802.2,1802.1,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745682812670,2.472,1802.2,1802.1,2.69566]
["bitfinex-derivatives","ETHF0:USTF0",1745682814073,2.472,1802.2,1802.1,2.69234868]
["bitfinex-derivatives","ETHF0:USTF0",1745682814870,0.8099,1802.2,1802.1,2.69234868]
["bitfinex-derivatives","ETHF0:USTF0",1745682815173,8.01506,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745682815569,6.9058,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745682816170,8.01501,1802.5,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745682816474,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682816677,1.10958,1801.9,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745682816971,3.62705,1802.0,1801.8,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745682817174,1.6821,1801.9,1801.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745682821678,0.8354,1802.0,1801.8,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745682821679,0.8354,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682821879,0.8354,1802.0,1801.9,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745682822284,2.5475,1802.0,1801.9,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745682823682,1.94492,1802.0,1801.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1745682823880,0.8354,1802.0,1801.9,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745682824278,2.5576,1802.0,1801.9,3.64488]
["bitfinex-derivatives","ETHF0:USTF0",1745682828887,2.5576,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682829088,1.6291,1801.9,1801.8,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745682829388,3.698,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682829591,4.5302,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682829890,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682830190,3.2078,1802.3,1802.0,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1745682830381,5.89856,1802.3,1802.1,2.68243]
["bitfinex-derivatives","ETHF0:USTF0",1745682831191,1.10943,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745682831395,2.69083,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682831587,1.5814,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682837597,1.5814,1802.2,1802.1,2.75436]
["bitfinex-derivatives","ETHF0:USTF0",1745682843602,1.6534,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682843905,3.2452,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682844409,2.424,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682844598,2.424,1802.4,1802.3,2.73513]
["bitfinex-derivatives","ETHF0:USTF0",1745682845305,2.424,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682845507,3.53327,1802.4,1802.2,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745682845806,2.6106,1802.3,1802.2,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1745682847913,2.6106,1802.3,1802.2,5.14796]
["bitfinex-derivatives","ETHF0:USTF0",1745682848205,2.6106,1802.3,1802.2,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745682850812,2.6106,1802.3,1802.2,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1745682863520,1.94149,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682863521,0.8322,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682863821,0.8322,1802.4,1802.3,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745682864316,2.5294,1802.4,1802.3,2.76463]
["bitfinex-derivatives","ETHF0:USTF0",1745682867718,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745682868019,0.8353,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745682868318,1.94439,1802.7,1802.4,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745682868521,2.4399,1802.6,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745682868722,1.6463,1802.5,1802.4,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1745682869021,1.6463,1802.5,1802.4,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745682869415,2.75551,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682869622,1.10927,1802.4,1802.3,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1745682869920,1.1094,1802.2,1802.0,7.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745682870114,3.2193,1802.1,1802.0,5.9852]
["bitfinex-derivatives","ETHF0:USTF0",1745682870314,3.2193,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682870616,4.32881,1802.1,1801.8,5.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745682870816,1.6108,1802.0,1801.8,5.97351]
["bitfinex-derivatives","ETHF0:USTF0",1745682871221,1.6108,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682871422,1.6108,1802.0,1801.8,5.97352]
["bitfinex-derivatives","ETHF0:USTF0",1745682871725,1.6108,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682873327,1.6108,1802.0,1801.8,5.97349]
["bitfinex-derivatives","ETHF0:USTF0",1745682873623,1.6108,1802.0,1801.8,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1745682874124,1.6108,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682874716,1.6108,1802.0,1801.9,2.78688]
["bitfinex-derivatives","ETHF0:USTF0",1745682880229,2.72035,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682880431,2.72035,1802.0,1801.8,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745682880631,1.7392,1801.9,1801.8,4.31742]
["bitfinex-derivatives","ETHF0:USTF0",1745682881333,1.7392,1801.9,1801.8,5.90702]
["bitfinex-derivatives","ETHF0:USTF0",1745682881730,1.6085,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745682882327,1.7359,1802.0,1801.9,2.74834]
["bitfinex-derivatives","ETHF0:USTF0",1745682884328,2.84542,1802.0,1801.9,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745682884629,2.84542,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745682884630,1.7359,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745682885529,2.84542,1802.0,1801.9,2.74838]
["bitfinex-derivatives","ETHF0:USTF0",1745682885832,2.84542,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682886330,1.7359,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682886924,1.7359,1802.0,1801.9,2.72448]
["bitfinex-derivatives","ETHF0:USTF0",1745682891137,1.6085,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682891324,0.8149,1802.1,1802.0,2.80482]
["bitfinex-derivatives","ETHF0:USTF0",1745682892132,0.8149,1802.1,1802.0,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1745682892333,6.9028,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682892536,9.4524,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682895128,7.7325,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682896137,6.9028,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682896338,4.064,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745682896535,5.17323,1802.5,1802.3,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1745682896740,5.17323,1802.5,1802.4,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1745682897039,4.064,1802.5,1802.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745682897235,3.2078,1802.5,1802.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745682902639,5.6572,1802.5,1802.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745682903143,4.8638,1802.5,1802.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745682903343,3.2078,1802.5,1802.4,2.68107]
["bitfinex-derivatives","ETHF0:USTF0",1745682909142,10.2357,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745682909752,7.0279,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745682911450,7.0279,1802.6,1802.3,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1745682911651,1.10933,1802.3,1802.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745682911851,3.3923,1802.2,1802.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745682912046,2.5398,1802.2,1802.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745682912350,0.7956,1802.2,1802.1,2.76763]
["bitfinex-derivatives","ETHF0:USTF0",1745682913645,2.5967,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682913847,3.3923,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682914046,3.3923,1802.4,1802.2,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1745682914253,1.593,1802.3,1802.2,2.69695]
["bitfinex-derivatives","ETHF0:USTF0",1745682917259,1.6481,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682917446,1.6481,1802.4,1802.3,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1745682917645,3.2737,1802.4,1802.3,3.56343]
["bitfinex-derivatives","ETHF0:USTF0",1745682918451,4.38297,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745682918756,1.6256,1802.3,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745682920747,1.6256,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682923471,1.6256,1802.3,1802.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1745682923657,1.6256,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682927863,1.10946,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682928060,1.10942,1802.2,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745682928262,2.5654,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745682928469,3.3551,1802.1,1802.0,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1745682929168,3.3551,1802.1,1802.0,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745682930169,2.5654,1802.1,1802.0,6.06152]
["bitfinex-derivatives","ETHF0:USTF0",1745682932371,3.692,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682932572,6.1733,1802.3,1802.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682933068,6.1733,1802.3,1802.1,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1745682933272,6.1733,1802.3,1802.1,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682933473,6.1733,1802.3,1802.2,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745682935267,7.28263,1802.3,1802.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682935671,7.28263,1802.3,1802.2,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745682935672,6.1733,1802.3,1802.2,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745682936066,6.1733,1802.3,1802.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682936271,6.1733,1802.3,1802.2,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745682939383,7.28263,1802.3,1802.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682939985,6.1733,1802.3,1802.2,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1745682940277,2.4813,1802.3,1802.2,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1745682945680,0.8598,1802.3,1802.2,5.89429]
["bitfinex-derivatives","ETHF0:USTF0",1745682946577,1.6365,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682946778,1.6365,1802.4,1802.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745682947087,3.692,1802.5,1802.3,2.82233]
["bitfinex-derivatives","ETHF0:USTF0",1745682947285,3.692,1802.5,1802.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745682947581,1.7442,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745682947883,1.7442,1802.6,1802.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745682947884,1.7442,1802.6,1802.4,6.03003]
["bitfinex-derivatives","ETHF0:USTF0",1745682948883,2.85338,1802.6,1802.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745682949283,1.7442,1802.5,1802.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1745682949583,1.7442,1802.5,1802.4,6.03007]
["bitfinex-derivatives","ETHF0:USTF0",1745682953092,1.7442,1802.5,1802.4,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1745682953283,6.46923,1802.7,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745682953284,5.3601,1802.7,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745682953496,8.1979,1802.7,1802.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745682953683,1.7287,1802.6,1802.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745682954998,2.83785,1802.6,1802.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745682955994,1.7287,1802.6,1802.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745682956493,2.83785,1802.6,1802.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745682959792,1.10929,1802.4,1802.2,5.17085]
["bitfinex-derivatives","ETHF0:USTF0",1745682959999,1.10929,1802.4,1802.3,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745682960195,1.10929,1802.4,1802.3,6.9841]
["bitfinex-derivatives","ETHF0:USTF0",1745682960402,8.85759,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745682960698,1.10952,1802.0,1801.9,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1745682960893,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745682961098,1.10964,1801.8,1801.6,12.21773074]
["bitfinex-derivatives","ETHF0:USTF0",1745682961294,1.1097,1801.7,1801.6,10.54163074]
["bitfinex-derivatives","ETHF0:USTF0",1745682961498,2.7791,1801.7,1801.6,10.54163074]
["bitfinex-derivatives","ETHF0:USTF0",1745682962201,2.82776,1801.8,1801.6,11.65137074]
["bitfinex-derivatives","ETHF0:USTF0",1745682962391,2.82776,1801.8,1801.7,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682962593,1.96012,1801.9,1801.7,3.57279]
["bitfinex-derivatives","ETHF0:USTF0",1745682962789,4.31735,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745682963003,4.31735,1802.0,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682965603,1.10955,1802.0,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682966403,1.10952,1802.0,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682966599,2.80512,1802.0,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682967003,1.10958,1801.9,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682967301,2.80516,1802.0,1801.8,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1745682968304,2.80516,1802.0,1801.8,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1745682968510,2.80516,1802.0,1801.9,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745682973705,1.10959,1801.9,1801.7,1.97949]
["bitfinex-derivatives","ETHF0:USTF0",1745682974007,0.8304,1801.8,1801.7,3.72029]
["bitfinex-derivatives","ETHF0:USTF0",1745682974208,1.5859,1801.9,1801.8,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1745682974412,1.5859,1801.9,1801.8,2.85044]
["bitfinex-derivatives","ETHF0:USTF0",1745682976697,1.5859,1801.9,1801.8,6.05824]
["bitfinex-derivatives","ETHF0:USTF0",1745682977010,0.8304,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745682977211,0.8304,1802.0,1801.9,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1745682978203,0.8304,1802.0,1801.9,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1745682978413,4.79944,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745682978710,3.69,1802.2,1802.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745682979011,3.69,1802.2,1802.1,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745682979511,5.2774,1802.2,1802.1,2.79416]
["bitfinex-derivatives","ETHF0:USTF0",1745682979904,5.2774,1802.2,1802.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745682980107,6.38679,1802.2,1802.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745682981211,6.38682,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745682981508,6.38682,1802.2,1802.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1745682982212,2.4236,1802.1,1802.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1745682983114,0.8126,1802.1,1802.0,3.61569]
["bitfinex-derivatives","ETHF0:USTF0",1745682984012,5.3322,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745682984313,5.3322,1802.2,1802.1,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1745682984511,0.8126,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745682984709,1.6422,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682984912,1.6422,1802.4,1802.2,1.93176]
["bitfinex-derivatives","ETHF0:USTF0",1745682985107,1.6422,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745682985408,2.84089,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745682985614,4.48309,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745682985813,4.48309,1802.6,1802.4,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1745682986710,2.74331,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745682987112,1.6341,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745682993826,2.74331,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745682994923,1.6341,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745682999633,1.6341,1802.5,1802.4,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745682999834,2.74331,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745683003647,1.6341,1802.5,1802.4,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745683004544,1.6341,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745683007750,1.6341,1802.5,1802.4,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745683010453,1.6341,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745683010954,2.74331,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745683011154,1.6341,1802.5,1802.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745683012759,1.6341,1802.5,1802.4,2.70227]
["bitfinex-derivatives","ETHF0:USTF0",1745683013257,1.7317,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745683013258,0.8702,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745683013554,0.8702,1802.6,1802.5,2.76621]
["bitfinex-derivatives","ETHF0:USTF0",1745683015150,0.7937,1802.8,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745683015352,3.2078,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683015651,5.7812,1803.1,1802.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745683016257,5.7812,1803.1,1802.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745683016458,5.7812,1803.1,1803.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745683016658,4.0761,1803.1,1803.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745683016961,0.8683,1803.1,1803.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745683018252,2.4694,1803.1,1803.0,2.7797]
["bitfinex-derivatives","ETHF0:USTF0",1745683019153,2.4694,1803.1,1803.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745683021762,14.3642,1803.1,1802.5,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1745683022066,1.109,1802.9,1802.6,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745683022257,3.58384,1802.8,1802.6,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745683022454,1.6361,1802.7,1802.6,6.7509]
["bitfinex-derivatives","ETHF0:USTF0",1745683023364,0.8451,1802.8,1802.6,6.75091]
["bitfinex-derivatives","ETHF0:USTF0",1745683023569,1.95413,1802.8,1802.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745683023755,2.4294,1802.7,1802.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1745683023957,2.4294,1802.7,1802.6,6.87935]
["bitfinex-derivatives","ETHF0:USTF0",1745683025165,2.4294,1802.7,1802.6,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1745683025366,3.53849,1802.7,1802.6,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745683025567,3.53849,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683027769,2.4294,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683028356,2.4294,1802.7,1802.5,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1745683029167,2.4294,1802.7,1802.5,3.55916]
["bitfinex-derivatives","ETHF0:USTF0",1745683029369,2.4294,1802.7,1802.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745683029561,2.4294,1802.7,1802.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745683030467,2.4294,1802.7,1802.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745683030667,2.4294,1802.7,1802.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745683030870,2.4294,1802.7,1802.6,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745683031370,2.4294,1802.7,1802.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745683031771,0.8451,1802.8,1802.6,2.76585]
["bitfinex-derivatives","ETHF0:USTF0",1745683031963,1.95413,1802.8,1802.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745683032366,3.54883,1802.8,1802.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745683037069,2.4398,1802.8,1802.7,2.84549]
["bitfinex-derivatives","ETHF0:USTF0",1745683037475,3.54883,1802.8,1802.7,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1745683037973,3.54883,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745683038273,1.583,1802.7,1802.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745683038467,0.8451,1802.8,1802.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745683038670,2.4281,1802.8,1802.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745683039174,2.4281,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745683040171,2.4281,1802.8,1802.6,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1745683040577,2.4281,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745683040875,2.4281,1802.8,1802.7,2.84739]
["bitfinex-derivatives","ETHF0:USTF0",1745683043571,2.4281,1802.8,1802.7,6.05519]
["bitfinex-derivatives","ETHF0:USTF0",1745683043772,1.10894,1803.0,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745683043971,4.34054,1803.0,1802.8,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745683044167,3.2316,1803.0,1802.8,3.57579]
["bitfinex-derivatives","ETHF0:USTF0",1745683044376,3.2316,1803.0,1802.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745683045180,8.5396,1803.0,1802.9,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745683046080,7.7324,1803.0,1802.9,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1745683046473,7.7324,1803.0,1802.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745683046781,2.69046,1802.9,1802.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745683047384,1.5815,1802.9,1802.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745683047583,1.5815,1802.9,1802.8,1.89933]
["bitfinex-derivatives","ETHF0:USTF0",1745683047884,1.5815,1802.9,1802.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745683049186,2.69046,1802.9,1802.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1745683049386,2.69046,1802.9,1802.7,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745683049587,1.5815,1802.8,1802.7,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1745683050085,1.5815,1802.8,1802.7,6.01796]
["bitfinex-derivatives","ETHF0:USTF0",1745683051684,1.5815,1802.8,1802.7,2.81016]
["bitfinex-derivatives","ETHF0:USTF0",1745683052488,2.69055,1802.8,1802.6,5.13983]
["bitfinex-derivatives","ETHF0:USTF0",1745683052688,0.8016,1802.7,1802.6,6.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745683052888,2.537,1802.7,1802.6,6.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745683054393,0.8016,1802.7,1802.6,6.84093]
["bitfinex-derivatives","ETHF0:USTF0",1745683054691,2.84435,1803.0,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745683054894,4.53015,1803.0,1802.7,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745683055095,1.7354,1802.9,1802.7,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745683056194,2.84437,1802.9,1802.7,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745683056593,1.6652,1802.8,1802.7,2.69905]
["bitfinex-derivatives","ETHF0:USTF0",1745683056795,1.6652,1802.8,1802.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745683057498,1.6652,1802.8,1802.7,2.69909]
["bitfinex-derivatives","ETHF0:USTF0",1745683059185,2.77423,1802.8,1802.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1745683059391,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683059598,4.30049,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683060495,3.1914,1802.7,1802.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1745683063986,3.1914,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745683064289,3.1914,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683064490,4.30049,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683064691,3.1914,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683065100,4.30049,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683065300,3.1914,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683066499,1.10917,1802.6,1802.4,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745683066691,1.6836,1802.6,1802.4,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745683066888,2.79276,1802.6,1802.4,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745683067294,1.6836,1802.5,1802.4,5.16695]
["bitfinex-derivatives","ETHF0:USTF0",1745683068699,1.6836,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683069100,1.6836,1802.5,1802.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745683070007,1.6836,1802.5,1802.4,6.00457]
["bitfinex-derivatives","ETHF0:USTF0",1745683070702,1.6836,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683070899,1.10933,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683071496,2.82253,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683073001,1.1094,1802.2,1802.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745683073302,0.8695,1802.1,1802.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745683073703,2.5827,1802.1,1802.0,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745683075910,2.5827,1802.1,1802.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745683077106,3.69216,1802.1,1802.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745683077308,4.51086,1802.1,1802.0,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1745683078508,4.51086,1802.1,1801.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745683078714,2.75302,1802.0,1801.9,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745683079018,1.6435,1802.0,1801.8,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745683079209,1.6435,1801.9,1801.8,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745683079512,1.6435,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683080106,1.6435,1801.9,1801.8,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1745683080308,1.6435,1801.9,1801.8,6.03994]
["bitfinex-derivatives","ETHF0:USTF0",1745683081824,1.6882,1802.1,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745683082010,1.6882,1802.1,1802.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1745683082209,1.6882,1802.1,1802.0,2.5197]
["bitfinex-derivatives","ETHF0:USTF0",1745683083210,6.9962,1802.1,1802.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745683083413,6.1775,1802.1,1802.0,3.62922]
["bitfinex-derivatives","ETHF0:USTF0",1745683083717,6.1775,1802.1,1802.0,6.83702]
["bitfinex-derivatives","ETHF0:USTF0",1745683084214,1.6415,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745683084413,2.4618,1802.2,1802.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745683086620,3.57119,1802.2,1802.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745683086918,2.4618,1802.2,1802.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745683088221,3.57119,1802.2,1802.1,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745683088423,0.8203,1802.2,1802.1,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1745683088622,3.683,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745683088812,3.683,1802.3,1802.2,2.83929]
["bitfinex-derivatives","ETHF0:USTF0",1745683089612,3.683,1802.3,1802.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745683090116,10.5981,1802.3,1802.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745683090517,11.70743,1802.3,1802.2,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1745683090716,11.70743,1802.3,1802.0,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1745683090717,1.1094,1802.2,1802.0,5.10568]
["bitfinex-derivatives","ETHF0:USTF0",1745683090915,1.1094,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683090916,0.79,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683091215,1.10958,1801.9,1801.8,4.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745683092123,1.10958,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683092511,2.71666,1802.0,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683093011,1.5927,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745683093618,1.5927,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683094720,2.70228,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683095224,8.01028,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683101128,1.5927,1801.9,1801.8,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1745683101330,1.5927,1801.9,1801.8,6.73664]
["bitfinex-derivatives","ETHF0:USTF0",1745683105128,1.5927,1801.9,1801.8,3.52884]
["bitfinex-derivatives","ETHF0:USTF0",1745683106928,1.10986,1801.5,1801.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745683107140,2.71199,1801.4,1801.2,3.54427]
["bitfinex-derivatives","ETHF0:USTF0",1745683107433,2.71199,1801.4,1801.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745683107839,1.6021,1801.4,1801.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745683108940,2.71199,1801.4,1801.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745683111547,1.6021,1801.4,1801.3,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745683114553,1.10989,1801.4,1801.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745683117956,1.10989,1801.4,1801.3,2.74765]
["bitfinex-derivatives","ETHF0:USTF0",1745683120056,1.10989,1801.4,1801.3,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1745683120742,1.10995,1801.3,1801.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1745683121453,1.10995,1801.3,1801.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745683121953,1.11004,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745683122148,3.68384,1801.2,1801.0,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1745683122353,2.5738,1801.2,1801.0,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745683122556,3.68386,1801.2,1801.0,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745683122858,1.11007,1801.1,1801.0,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1745683123755,3.444,1801.2,1801.0,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745683123756,4.55405,1801.2,1801.0,3.57203]
["bitfinex-derivatives","ETHF0:USTF0",1745683125155,4.55405,1801.2,1801.1,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745683126251,3.68,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745683126655,3.51036,1801.5,1801.3,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1745683126954,3.51036,1801.5,1801.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745683127548,4.31066,1801.5,1801.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745683130762,1.10989,1801.4,1801.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745683130957,1.10989,1801.4,1801.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745683130958,2.70009,1801.4,1801.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745683131761,2.70009,1801.4,1801.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1745683131962,2.70009,1801.4,1801.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745683133263,2.70009,1801.4,1801.3,3.62265]
["bitfinex-derivatives","ETHF0:USTF0",1745683134866,2.70009,1801.4,1801.3,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1745683135667,1.11001,1801.2,1801.1,4.31784]
["bitfinex-derivatives","ETHF0:USTF0",1745683135860,1.6268,1801.3,1801.0,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1745683136162,4.7945,1801.5,1801.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745683136361,1.11001,1801.2,1801.1,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745683136963,1.10999,1801.3,1801.1,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745683137265,2.4264,1801.2,1801.1,2.76525]
["bitfinex-derivatives","ETHF0:USTF0",1745683137566,1.10993,1801.4,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745683137862,3.53633,1801.4,1801.3,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745683138056,3.53633,1801.4,1801.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745683138863,2.4264,1801.4,1801.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745683139162,3.53629,1801.4,1801.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745683140767,1.10997,1801.3,1801.1,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1745683140963,2.73307,1801.3,1801.1,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1745683141268,1.6231,1801.3,1801.1,3.57374]
["bitfinex-derivatives","ETHF0:USTF0",1745683141765,1.6231,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745683141962,1.6231,1801.3,1801.2,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745683142162,1.6231,1801.3,1801.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745683142364,1.6231,1801.3,1801.2,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745683147868,1.6231,1801.3,1801.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1745683148174,1.6231,1801.3,1801.2,2.73631]
["bitfinex-derivatives","ETHF0:USTF0",1745683154374,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745683155572,3.2078,1801.6,1801.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745683155773,3.2078,1801.6,1801.5,2.78383]
["bitfinex-derivatives","ETHF0:USTF0",1745683156475,3.2078,1801.6,1801.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745683156676,4.9384,1801.6,1801.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1745683157778,6.04819,1801.6,1801.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1745683158076,4.46003,1801.5,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683158270,1.7306,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745683158471,1.7306,1801.4,1801.2,2.85009]
["bitfinex-derivatives","ETHF0:USTF0",1745683158981,1.7306,1801.4,1801.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745683159975,2.84051,1801.4,1801.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745683160379,1.729,1801.3,1801.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1745683160680,1.729,1801.3,1801.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745683160873,1.6783,1801.2,1801.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745683161378,3.4073,1801.2,1801.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745683161580,3.4073,1801.2,1801.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1745683162686,0.8296,1801.2,1801.1,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745683162882,6.74711,1801.4,1801.1,3.62337]
["bitfinex-derivatives","ETHF0:USTF0",1745683163182,1.6251,1801.3,1801.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745683167383,2.73505,1801.3,1801.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745683167888,1.6251,1801.3,1801.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745683173689,1.96989,1801.4,1801.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1745683173891,0.86,1801.4,1801.2,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745683174086,2.5912,1801.4,1801.2,2.71561]
["bitfinex-derivatives","ETHF0:USTF0",1745683174279,2.5912,1801.4,1801.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745683175193,2.5912,1801.4,1801.3,2.85555]
["bitfinex-derivatives","ETHF0:USTF0",1745683176791,3.2078,1801.5,1801.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1745683176982,3.2078,1801.5,1801.4,2.76839]
["bitfinex-derivatives","ETHF0:USTF0",1745683178493,3.2078,1801.5,1801.4,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1745683178884,3.2078,1801.5,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683179182,4.9122,1801.5,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683180395,6.02203,1801.5,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683180691,4.9122,1801.5,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683186595,1.7044,1801.5,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683190495,3.675,1801.9,1801.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745683190704,3.675,1801.9,1801.7,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1745683190896,3.675,1801.9,1801.7,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1745683191198,3.675,1801.9,1801.6,4.31755]
["bitfinex-derivatives","ETHF0:USTF0",1745683191395,1.1097,1801.7,1801.6,2.3774]
["bitfinex-derivatives","ETHF0:USTF0",1745683191597,1.1098,1801.6,1801.2,4.0453]
["bitfinex-derivatives","ETHF0:USTF0",1745683191796,3.3902,1801.6,1801.2,7.53269]
["bitfinex-derivatives","ETHF0:USTF0",1745683192101,4.49998,1801.6,1801.2,7.53269]
["bitfinex-derivatives","ETHF0:USTF0",1745683192300,1.722,1801.5,1801.2,7.53268]
["bitfinex-derivatives","ETHF0:USTF0",1745683192494,3.2078,1801.3,1801.0,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745683192693,3.3902,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683192897,1.6993,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683193202,1.6993,1801.1,1801.0,4.31793]
["bitfinex-derivatives","ETHF0:USTF0",1745683193403,1.6993,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683198105,1.6682,1801.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683198300,1.6682,1801.2,1801.0,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745683198605,3.361,1801.2,1801.0,5.99102]
["bitfinex-derivatives","ETHF0:USTF0",1745683201306,0.8227,1801.2,1801.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745683201706,2.5504,1801.2,1801.1,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1745683202012,2.5504,1801.2,1801.1,3.24949856]
["bitfinex-derivatives","ETHF0:USTF0",1745683202213,3.4027,1801.2,1801.1,3.24949856]
["bitfinex-derivatives","ETHF0:USTF0",1745683203012,3.4027,1801.2,1801.1,3.24946646]
["bitfinex-derivatives","ETHF0:USTF0",1745683203410,3.4027,1801.2,1801.1,3.24948391]
["bitfinex-derivatives","ETHF0:USTF0",1745683205011,3.4027,1801.2,1800.8,9.211]
["bitfinex-derivatives","ETHF0:USTF0",1745683205304,4.9481,1801.1,1800.9,0.72754465]
["bitfinex-derivatives","ETHF0:USTF0",1745683205509,8.6231,1801.0,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683205707,2.5504,1800.9,1800.6,0.72794522]
["bitfinex-derivatives","ETHF0:USTF0",1745683205913,3.70298,1800.8,1800.7,0.72794522]
["bitfinex-derivatives","ETHF0:USTF0",1745683206211,12.21878,1800.8,1800.7,0.72794522]
["bitfinex-derivatives","ETHF0:USTF0",1745683206414,11.1085,1800.8,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683206711,1.11038,1800.6,1800.3,0.72741892]
["bitfinex-derivatives","ETHF0:USTF0",1745683207012,1.7403,1800.5,1800.4,0.72741892]
["bitfinex-derivatives","ETHF0:USTF0",1745683207213,2.5504,1800.5,1800.4,0.72741892]
["bitfinex-derivatives","ETHF0:USTF0",1745683207706,3.66084,1800.5,1800.4,0.72741892]
["bitfinex-derivatives","ETHF0:USTF0",1745683207912,2.5504,1800.5,1800.4,0.7271694]
["bitfinex-derivatives","ETHF0:USTF0",1745683208408,2.5504,1800.5,1800.4,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683208611,5.308,1800.7,1800.4,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683208911,7.0328,1800.7,1800.5,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683209106,5.308,1800.7,1800.6,1.83704765]
["bitfinex-derivatives","ETHF0:USTF0",1745683209409,4.0602,1800.8,1800.6,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683209610,3.2078,1800.8,1800.7,1.83698765]
["bitfinex-derivatives","ETHF0:USTF0",1745683209811,0.8169,1801.2,1800.7,6.71021765]
["bitfinex-derivatives","ETHF0:USTF0",1745683210010,0.8169,1801.2,1800.8,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683210207,1.7248,1801.1,1800.9,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683210411,10.55339,1801.1,1801.0,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683210814,15.55339,1801.1,1801.0,0.72666765]
["bitfinex-derivatives","ETHF0:USTF0",1745683211111,1.11024,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683211312,4.4728,1800.8,1800.6,0.72593346]
["bitfinex-derivatives","ETHF0:USTF0",1745683211512,6.9607,1800.8,1800.7,0.72593346]
["bitfinex-derivatives","ETHF0:USTF0",1745683211715,5.2897,1800.8,1800.7,0.72593346]
["bitfinex-derivatives","ETHF0:USTF0",1745683212105,5.2897,1800.8,1800.7,0.72603008]
["bitfinex-derivatives","ETHF0:USTF0",1745683212413,6.39996,1800.8,1800.7,0.72603008]
["bitfinex-derivatives","ETHF0:USTF0",1745683213411,11.39996,1800.8,1800.7,0.72603008]
["bitfinex-derivatives","ETHF0:USTF0",1745683213712,11.39996,1800.8,1800.3,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745683213713,1.11034,1800.7,1800.3,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1745683213915,4.31814,1800.7,1800.4,0.72615562]
["bitfinex-derivatives","ETHF0:USTF0",1745683214113,4.31814,1800.7,1800.5,0.72615562]
["bitfinex-derivatives","ETHF0:USTF0",1745683214315,4.31814,1800.7,1800.6,0.72615562]
["bitfinex-derivatives","ETHF0:USTF0",1745683215514,3.2078,1800.7,1800.6,0.72615562]
["bitfinex-derivatives","ETHF0:USTF0",1745683215713,3.2078,1800.7,1800.6,0.72581355]
["bitfinex-derivatives","ETHF0:USTF0",1745683215916,6.39999,1800.8,1800.6,0.72581355]
["bitfinex-derivatives","ETHF0:USTF0",1745683216115,6.39999,1800.8,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745683216713,5.2907,1800.8,1800.6,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1745683217614,5.2907,1800.8,1800.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1745683217809,5.2907,1800.8,1800.6,0.72571307]
["bitfinex-derivatives","ETHF0:USTF0",1745683218016,6.40096,1800.8,1800.4,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745683218313,6.40096,1800.8,1800.5,0.72571517]
["bitfinex-derivatives","ETHF0:USTF0",1745683218615,6.40096,1800.8,1800.6,0.72571517]
["bitfinex-derivatives","ETHF0:USTF0",1745683218805,6.40096,1800.8,1800.4,1.97198]
["bitfinex-derivatives","ETHF0:USTF0",1745683219007,1.11032,1800.7,1800.5,0.72591443]
["bitfinex-derivatives","ETHF0:USTF0",1745683219207,1.11032,1800.7,1800.6,0.72591443]
["bitfinex-derivatives","ETHF0:USTF0",1745683219509,1.11032,1800.7,1800.6,0.72592955]
["bitfinex-derivatives","ETHF0:USTF0",1745683220516,1.11049,1800.5,1800.1,7.99247]
["bitfinex-derivatives","ETHF0:USTF0",1745683220712,1.11057,1800.3,1800.2,0.72634535]
["bitfinex-derivatives","ETHF0:USTF0",1745683220918,0.845,1800.4,1800.2,0.72634535]
["bitfinex-derivatives","ETHF0:USTF0",1745683221117,0.845,1800.4,1800.3,0.72705686]
["bitfinex-derivatives","ETHF0:USTF0",1745683222012,3.674,1800.5,1800.3,2.31245686]
["bitfinex-derivatives","ETHF0:USTF0",1745683222214,4.78445,1800.5,1800.4,0.72705686]
["bitfinex-derivatives","ETHF0:USTF0",1745683222416,4.78445,1800.5,1800.4,2.31245686]
["bitfinex-derivatives","ETHF0:USTF0",1745683222613,3.674,1800.5,1800.4,2.31245686]
["bitfinex-derivatives","ETHF0:USTF0",1745683223614,3.674,1800.5,1800.4,3.42295686]
["bitfinex-derivatives","ETHF0:USTF0",1745683223805,3.674,1800.5,1800.4,4.25965686]
["bitfinex-derivatives","ETHF0:USTF0",1745683224210,3.674,1800.5,1800.4,9.56765686]
["bitfinex-derivatives","ETHF0:USTF0",1745683224412,3.2078,1800.7,1800.4,8.45715686]
["bitfinex-derivatives","ETHF0:USTF0",1745683224614,3.2078,1800.7,1800.5,3.47667686]
["bitfinex-derivatives","ETHF0:USTF0",1745683224814,3.2078,1800.7,1800.6,2.36625686]
["bitfinex-derivatives","ETHF0:USTF0",1745683225015,3.2078,1800.7,1800.6,3.21175686]
["bitfinex-derivatives","ETHF0:USTF0",1745683225413,4.31812,1800.7,1800.6,0.72705686]
["bitfinex-derivatives","ETHF0:USTF0",1745683225614,3.2078,1800.7,1800.6,0.72705686]
["bitfinex-derivatives","ETHF0:USTF0",1745683228419,3.2078,1800.7,1800.6,0.72790829]
["bitfinex-derivatives","ETHF0:USTF0",1745683229121,3.2078,1800.7,1800.6,2.38440829]
["bitfinex-derivatives","ETHF0:USTF0",1745683229514,3.2078,1800.7,1800.6,3.49478829]
["bitfinex-derivatives","ETHF0:USTF0",1745683229716,3.2078,1800.7,1800.6,2.38440829]
["bitfinex-derivatives","ETHF0:USTF0",1745683230114,3.2078,1800.7,1800.6,0.72790829]
["bitfinex-derivatives","ETHF0:USTF0",1745683230316,4.8405,1800.7,1800.6,0.72823968]
["bitfinex-derivatives","ETHF0:USTF0",1745683231018,4.8405,1800.7,1800.6,1.83861968]
["bitfinex-derivatives","ETHF0:USTF0",1745683231216,3.2078,1800.7,1800.6,1.83861968]
["bitfinex-derivatives","ETHF0:USTF0",1745683231816,5.3067,1800.9,1800.6,2.71038968]
["bitfinex-derivatives","ETHF0:USTF0",1745683232022,6.8818,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745683232220,6.8818,1800.9,1800.8,1.838625]
["bitfinex-derivatives","ETHF0:USTF0",1745683232425,3.2078,1800.9,1800.8,1.838625]
["bitfinex-derivatives","ETHF0:USTF0",1745683232724,3.2078,1800.9,1800.8,3.546925]
["bitfinex-derivatives","ETHF0:USTF0",1745683234117,2.77264,1801.2,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745683234118,6.8818,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745683234313,3.2078,1801.1,1801.0,1.838495]
["bitfinex-derivatives","ETHF0:USTF0",1745683234718,3.2078,1801.1,1801.0,3.500095]
["bitfinex-derivatives","ETHF0:USTF0",1745683235232,3.2078,1801.1,1801.0,8.808095]
["bitfinex-derivatives","ETHF0:USTF0",1745683235727,9.31787,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683235928,11.80357,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683236120,1.11022,1800.9,1800.5,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1745683236319,4.78429,1800.8,1800.6,2.42942085]
["bitfinex-derivatives","ETHF0:USTF0",1745683236520,6.44259,1800.8,1800.7,0.72872085]
["bitfinex-derivatives","ETHF0:USTF0",1745683239123,5.3323,1800.8,1800.7,0.72872085]
["bitfinex-derivatives","ETHF0:USTF0",1745683239324,5.3323,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683239824,5.3323,1800.8,1800.7,2.35981492]
["bitfinex-derivatives","ETHF0:USTF0",1745683240423,6.44256,1800.8,1800.7,2.35981492]
["bitfinex-derivatives","ETHF0:USTF0",1745683240627,5.3323,1800.8,1800.7,2.35981492]
["bitfinex-derivatives","ETHF0:USTF0",1745683240829,6.44256,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683245235,5.3323,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683245530,6.44256,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683245733,7.30506,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683248235,3.674,1800.8,1800.7,0.72881492]
["bitfinex-derivatives","ETHF0:USTF0",1745683248929,3.674,1800.8,1800.7,3.26701492]
["bitfinex-derivatives","ETHF0:USTF0",1745683249621,6.36896,1800.8,1800.7,3.26701492]
["bitfinex-derivatives","ETHF0:USTF0",1745683250427,6.36896,1800.8,1800.7,3.26742616]
["bitfinex-derivatives","ETHF0:USTF0",1745683250830,5.2587,1800.8,1800.7,3.26742616]
["bitfinex-derivatives","ETHF0:USTF0",1745683252433,3.674,1800.8,1800.7,3.26742616]
["bitfinex-derivatives","ETHF0:USTF0",1745683253628,3.2078,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745683253833,3.2078,1800.9,1800.8,4.29048616]
["bitfinex-derivatives","ETHF0:USTF0",1745683254031,3.2078,1800.9,1800.8,4.2906943]
["bitfinex-derivatives","ETHF0:USTF0",1745683254535,3.673,1801.1,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745683254828,3.2078,1801.1,1801.0,3.4853643]
["bitfinex-derivatives","ETHF0:USTF0",1745683255535,3.2078,1801.1,1801.0,2.3752343]
["bitfinex-derivatives","ETHF0:USTF0",1745683255923,3.2078,1801.1,1801.0,2.37481623]
["bitfinex-derivatives","ETHF0:USTF0",1745683256123,3.2078,1801.1,1801.0,3.17231623]
["bitfinex-derivatives","ETHF0:USTF0",1745683258437,3.2078,1801.1,1801.0,3.17222828]
["bitfinex-derivatives","ETHF0:USTF0",1745683258924,3.2078,1801.1,1801.0,4.28235828]
["bitfinex-derivatives","ETHF0:USTF0",1745683259328,1.7377,1801.2,1801.0,3.17222828]
["bitfinex-derivatives","ETHF0:USTF0",1745683259533,1.7377,1801.2,1801.1,2.44899749]
["bitfinex-derivatives","ETHF0:USTF0",1745683260536,2.84771,1801.2,1801.1,2.44899749]
["bitfinex-derivatives","ETHF0:USTF0",1745683260929,2.84771,1801.2,1801.1,0.72889749]
["bitfinex-derivatives","ETHF0:USTF0",1745683261131,2.84776,1801.2,1801.1,0.72911868]
["bitfinex-derivatives","ETHF0:USTF0",1745683261933,1.7377,1801.2,1801.1,0.72911868]
["bitfinex-derivatives","ETHF0:USTF0",1745683262240,2.84771,1801.2,1801.1,0.72911868]
["bitfinex-derivatives","ETHF0:USTF0",1745683262436,1.1102,1800.9,1800.8,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1745683262737,1.1102,1800.9,1800.8,0.72955272]
["bitfinex-derivatives","ETHF0:USTF0",1745683262937,1.11035,1800.7,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745683263140,1.91748,1800.6,1800.4,3.51126]
["bitfinex-derivatives","ETHF0:USTF0",1745683263342,3.2517,1800.6,1800.5,0.73024218]
["bitfinex-derivatives","ETHF0:USTF0",1745683263645,3.2517,1800.6,1800.5,1.84068218]
["bitfinex-derivatives","ETHF0:USTF0",1745683265139,4.36208,1800.6,1800.5,0.73024218]
["bitfinex-derivatives","ETHF0:USTF0",1745683265535,4.36208,1800.6,1800.5,1.84068218]
["bitfinex-derivatives","ETHF0:USTF0",1745683265536,3.2517,1800.6,1800.5,1.84068218]
["bitfinex-derivatives","ETHF0:USTF0",1745683265839,3.2517,1800.6,1800.5,0.73024218]
["bitfinex-derivatives","ETHF0:USTF0",1745683266041,3.2517,1800.6,1800.5,0.73004802]
["bitfinex-derivatives","ETHF0:USTF0",1745683266340,4.36208,1800.6,1800.5,0.73004802]
["bitfinex-derivatives","ETHF0:USTF0",1745683266541,6.8798,1800.7,1800.5,0.73004802]
["bitfinex-derivatives","ETHF0:USTF0",1745683266735,3.672,1800.7,1800.6,3.48362802]
["bitfinex-derivatives","ETHF0:USTF0",1745683266937,3.672,1800.7,1800.6,4.31662802]
["bitfinex-derivatives","ETHF0:USTF0",1745683267641,5.6677,1800.9,1800.6,3.20624802]
["bitfinex-derivatives","ETHF0:USTF0",1745683267835,3.671,1800.8,1800.7,3.4839142]
["bitfinex-derivatives","ETHF0:USTF0",1745683268738,3.671,1800.8,1800.7,2.3735942]
["bitfinex-derivatives","ETHF0:USTF0",1745683268940,3.671,1800.8,1800.7,3.4839142]
["bitfinex-derivatives","ETHF0:USTF0",1745683269138,3.671,1800.8,1800.7,2.3735942]
["bitfinex-derivatives","ETHF0:USTF0",1745683269744,3.671,1800.8,1800.7,3.48394579]
["bitfinex-derivatives","ETHF0:USTF0",1745683271341,3.671,1800.8,1800.7,3.48398498]
["bitfinex-derivatives","ETHF0:USTF0",1745683271542,3.671,1800.8,1800.7,2.75352]
["bitfinex-derivatives","ETHF0:USTF0",1745683271742,3.671,1800.8,1800.7,3.48395885]
["bitfinex-derivatives","ETHF0:USTF0",1745683272137,4.78126,1800.8,1800.7,2.37363885]
["bitfinex-derivatives","ETHF0:USTF0",1745683272340,9.60436,1800.8,1800.7,0.73043885]
["bitfinex-derivatives","ETHF0:USTF0",1745683272537,10.42916,1800.8,1800.7,0.73043885]
["bitfinex-derivatives","ETHF0:USTF0",1745683272945,10.42916,1800.8,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745683272946,1.11042,1800.6,1800.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745683273246,0.7992,1800.5,1800.4,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745683273542,0.7992,1800.5,1800.4,2.32667577]
["bitfinex-derivatives","ETHF0:USTF0",1745683273543,2.4145,1800.5,1800.4,2.32667577]
["bitfinex-derivatives","ETHF0:USTF0",1745683273742,2.4145,1800.5,1800.4,3.43717577]
["bitfinex-derivatives","ETHF0:USTF0",1745683273937,2.4145,1800.5,1800.4,2.32667577]
["bitfinex-derivatives","ETHF0:USTF0",1745683274844,3.52494,1800.5,1800.4,2.32667577]
["bitfinex-derivatives","ETHF0:USTF0",1745683275045,4.33944,1800.5,1800.4,2.32667577]
["bitfinex-derivatives","ETHF0:USTF0",1745683275246,4.33944,1800.5,1800.4,2.32656935]
["bitfinex-derivatives","ETHF0:USTF0",1745683275543,8.01144,1800.5,1800.4,0.73036935]
["bitfinex-derivatives","ETHF0:USTF0",1745683277045,6.901,1800.5,1800.4,0.73021041]
["bitfinex-derivatives","ETHF0:USTF0",1745683277739,8.01144,1800.5,1800.4,0.73021041]
["bitfinex-derivatives","ETHF0:USTF0",1745683277940,6.901,1800.5,1800.4,0.73021041]
["bitfinex-derivatives","ETHF0:USTF0",1745683278145,6.901,1800.5,1800.4,1.84071041]
["bitfinex-derivatives","ETHF0:USTF0",1745683278344,6.0865,1800.5,1800.4,1.84071041]
["bitfinex-derivatives","ETHF0:USTF0",1745683278646,4.4712,1800.5,1800.4,1.84071041]
["bitfinex-derivatives","ETHF0:USTF0",1745683278847,4.4712,1800.5,1800.4,1.84046338]
["bitfinex-derivatives","ETHF0:USTF0",1745683279548,6.1972,1800.5,1800.4,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1745683279849,7.30764,1800.5,1800.4,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1745683280048,8.12194,1800.5,1800.4,0.72996338]
["bitfinex-derivatives","ETHF0:USTF0",1745683280646,8.12194,1800.5,1800.4,0.7298576]
["bitfinex-derivatives","ETHF0:USTF0",1745683282553,1.11055,1800.4,1800.2,2.81771]
["bitfinex-derivatives","ETHF0:USTF0",1745683282747,2.75375,1800.4,1800.3,0.72966873]
["bitfinex-derivatives","ETHF0:USTF0",1745683283055,1.6432,1800.4,1800.3,1.84023873]
["bitfinex-derivatives","ETHF0:USTF0",1745683283455,2.7537,1800.4,1800.3,0.72966873]
["bitfinex-derivatives","ETHF0:USTF0",1745683284360,1.6432,1800.4,1800.3,0.72958453]
["bitfinex-derivatives","ETHF0:USTF0",1745683284658,2.7537,1800.4,1800.3,0.72958453]
["bitfinex-derivatives","ETHF0:USTF0",1745683284856,2.7537,1800.4,1800.3,0.72957817]
["bitfinex-derivatives","ETHF0:USTF0",1745683287152,1.11069,1800.1,1800.0,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1745683287353,1.11069,1800.1,1800.0,0.72981754]
["bitfinex-derivatives","ETHF0:USTF0",1745683287755,4.33379,1800.1,1800.0,0.72981754]
["bitfinex-derivatives","ETHF0:USTF0",1745683287955,4.33379,1800.1,1800.0,0.73002469]
["bitfinex-derivatives","ETHF0:USTF0",1745683288162,1.11093,1799.8,1799.6,0.0264]
["bitfinex-derivatives","ETHF0:USTF0",1745683288363,4.78284,1799.9,1799.7,0.72985079]
["bitfinex-derivatives","ETHF0:USTF0",1745683288552,1.5987,1799.8,1799.6,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1745683288754,1.5987,1799.8,1799.7,0.73007241]
["bitfinex-derivatives","ETHF0:USTF0",1745683289755,3.672,1799.9,1799.7,0.7299342]
["bitfinex-derivatives","ETHF0:USTF0",1745683289960,3.2078,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745683289961,4.8065,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745683290164,6.8808,1800.0,1799.9,1.8407442]
["bitfinex-derivatives","ETHF0:USTF0",1745683290355,0.8164,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745683290560,3.673,1800.2,1800.0,0.7299342]
["bitfinex-derivatives","ETHF0:USTF0",1745683290762,3.673,1800.2,1800.1,3.5270842]
["bitfinex-derivatives","ETHF0:USTF0",1745683291565,6.8808,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745683291761,6.8808,1800.3,1800.2,4.38155452]
["bitfinex-derivatives","ETHF0:USTF0",1745683293465,3.673,1800.3,1800.2,4.38182069]
["bitfinex-derivatives","ETHF0:USTF0",1745683295058,3.673,1800.3,1800.2,4.38179976]
["bitfinex-derivatives","ETHF0:USTF0",1745683296462,5.3856,1800.3,1800.2,4.38179976]
["bitfinex-derivatives","ETHF0:USTF0",1745683296859,5.3856,1800.3,1800.2,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1745683297067,5.3856,1800.3,1800.2,4.38178253]
["bitfinex-derivatives","ETHF0:USTF0",1745683297863,3.672,1800.5,1800.2,3.27115253]
["bitfinex-derivatives","ETHF0:USTF0",1745683298065,3.672,1800.6,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745683298370,5.3846,1800.6,1800.5,0.72985253]
["bitfinex-derivatives","ETHF0:USTF0",1745683298572,4.78238,1800.6,1800.5,0.72985253]
["bitfinex-derivatives","ETHF0:USTF0",1745683299265,1.11049,1800.5,1800.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1745683299469,0.7933,1800.4,1800.3,0.73023401]
["bitfinex-derivatives","ETHF0:USTF0",1745683299668,1.6398,1800.4,1800.3,0.73023401]
["bitfinex-derivatives","ETHF0:USTF0",1745683299865,1.6398,1800.4,1800.3,1.84080401]
["bitfinex-derivatives","ETHF0:USTF0",1745683300570,1.6398,1800.4,1800.3,0.73044332]
["bitfinex-derivatives","ETHF0:USTF0",1745683302375,1.6398,1800.4,1800.3,0.73097614]
["bitfinex-derivatives","ETHF0:USTF0",1745683302974,2.7503,1800.4,1800.3,0.73097614]
["bitfinex-derivatives","ETHF0:USTF0",1745683303966,7.7503,1800.4,1800.3,0.73097614]
["bitfinex-derivatives","ETHF0:USTF0",1745683304166,1.1106,1800.3,1800.1,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1745683304361,4.3184,1800.3,1800.2,0.73109069]
["bitfinex-derivatives","ETHF0:USTF0",1745683304571,7.9894,1800.3,1800.2,0.73109069]
["bitfinex-derivatives","ETHF0:USTF0",1745683305181,6.8788,1800.3,1800.2,1.84172069]
["bitfinex-derivatives","ETHF0:USTF0",1745683307980,6.8788,1800.3,1800.2,0.73111901]
["bitfinex-derivatives","ETHF0:USTF0",1745683308280,7.98937,1800.3,1800.2,0.73114274]
["bitfinex-derivatives","ETHF0:USTF0",1745683310381,9.61797,1800.3,1800.2,0.73114274]
["bitfinex-derivatives","ETHF0:USTF0",1745683310974,9.61797,1800.3,1800.2,1.84177274]
["bitfinex-derivatives","ETHF0:USTF0",1745683311370,9.61797,1800.3,1800.1,2.69195]
["bitfinex-derivatives","ETHF0:USTF0",1745683311576,9.61797,1800.3,1800.2,0.73123759]
["bitfinex-derivatives","ETHF0:USTF0",1745683313281,1.11075,1800.0,1799.8,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1745683313481,0.7917,1799.9,1799.8,2.78564]
["bitfinex-derivatives","ETHF0:USTF0",1745683313780,2.3872,1799.9,1799.8,3.51696264]
["bitfinex-derivatives","ETHF0:USTF0",1745683313978,6.70581,1799.9,1799.8,0.75772264]
["bitfinex-derivatives","ETHF0:USTF0",1745683314375,6.70581,1799.9,1799.8,0.73132264]
["bitfinex-derivatives","ETHF0:USTF0",1745683315081,6.70581,1799.9,1799.8,0.7312053]
["bitfinex-derivatives","ETHF0:USTF0",1745683316980,1.11088,1799.8,1799.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1745683317177,3.63588,1799.8,1799.7,0.73091192]
["bitfinex-derivatives","ETHF0:USTF0",1745683317378,6.197,1799.8,1799.7,1.84185192]
["bitfinex-derivatives","ETHF0:USTF0",1745683317579,7.30787,1799.8,1799.7,2.39881192]
["bitfinex-derivatives","ETHF0:USTF0",1745683318783,7.30787,1799.8,1799.7,2.39844522]
["bitfinex-derivatives","ETHF0:USTF0",1745683319285,7.30787,1799.8,1799.7,0.73054522]
["bitfinex-derivatives","ETHF0:USTF0",1745683320683,3.672,1799.8,1799.7,1.84137306]
["bitfinex-derivatives","ETHF0:USTF0",1745683320884,3.672,1799.8,1799.7,3.43437306]
["bitfinex-derivatives","ETHF0:USTF0",1745683321188,3.672,1799.8,1799.7,8.74237306]
["bitfinex-derivatives","ETHF0:USTF0",1745683321385,3.672,1799.8,1799.7,7.63143306]
["bitfinex-derivatives","ETHF0:USTF0",1745683321587,5.3949,1799.8,1799.7,8.74237306]
["bitfinex-derivatives","ETHF0:USTF0",1745683321889,5.3949,1799.8,1799.7,8.74229825]
["bitfinex-derivatives","ETHF0:USTF0",1745683322187,6.50577,1799.8,1799.7,7.63135825]
["bitfinex-derivatives","ETHF0:USTF0",1745683322583,6.50577,1799.8,1799.7,6.03835825]
["bitfinex-derivatives","ETHF0:USTF0",1745683323185,6.50577,1799.8,1799.7,0.73035825]
["bitfinex-derivatives","ETHF0:USTF0",1745683323484,6.50577,1799.8,1799.7,0.73019071]
["bitfinex-derivatives","ETHF0:USTF0",1745683323691,5.3949,1799.8,1799.7,1.84113071]
["bitfinex-derivatives","ETHF0:USTF0",1745683323888,5.3949,1799.8,1799.7,3.48013071]
["bitfinex-derivatives","ETHF0:USTF0",1745683324691,5.3949,1799.8,1799.7,2.36919071]
["bitfinex-derivatives","ETHF0:USTF0",1745683324878,3.672,1799.8,1799.7,2.36919071]
["bitfinex-derivatives","ETHF0:USTF0",1745683325186,3.672,1799.8,1799.7,3.48013071]
["bitfinex-derivatives","ETHF0:USTF0",1745683325390,3.672,1799.8,1799.7,4.32098855]
["bitfinex-derivatives","ETHF0:USTF0",1745683325583,0.7917,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745683325790,6.70991,1800.1,1799.9,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1745683325989,6.70991,1800.1,1800.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745683326190,10.38191,1800.1,1800.0,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1745683326385,8.4665,1800.1,1800.0,2.74975]
["bitfinex-derivatives","ETHF0:USTF0",1745683326685,4.7945,1800.1,1800.0,3.4796828]
["bitfinex-derivatives","ETHF0:USTF0",1745683326886,3.672,1800.2,1800.0,2.3689328]
["bitfinex-derivatives","ETHF0:USTF0",1745683327188,3.672,1800.2,1800.1,3.16667454]
["bitfinex-derivatives","ETHF0:USTF0",1745683327389,3.672,1800.2,1800.1,4.27736454]
["bitfinex-derivatives","ETHF0:USTF0",1745683329092,3.672,1800.2,1800.1,4.277561]
["bitfinex-derivatives","ETHF0:USTF0",1745683329685,3.672,1800.2,1800.1,3.166871]
["bitfinex-derivatives","ETHF0:USTF0",1745683330388,3.672,1800.2,1800.1,4.277561]
["bitfinex-derivatives","ETHF0:USTF0",1745683330789,3.672,1800.2,1800.1,4.27783662]
["bitfinex-derivatives","ETHF0:USTF0",1745683331592,3.672,1800.2,1800.1,4.27791492]
["bitfinex-derivatives","ETHF0:USTF0",1745683332794,3.672,1800.2,1800.1,4.27796531]
["bitfinex-derivatives","ETHF0:USTF0",1745683336695,5.2715,1800.4,1800.1,3.16727531]
["bitfinex-derivatives","ETHF0:USTF0",1745683336999,6.38201,1800.4,1800.2,4.27375531]
["bitfinex-derivatives","ETHF0:USTF0",1745683337189,6.38201,1800.4,1800.3,0.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1745683337498,5.2715,1800.4,1800.3,0.73047531]
["bitfinex-derivatives","ETHF0:USTF0",1745683337998,5.2715,1800.4,1800.3,2.34607531]
["bitfinex-derivatives","ETHF0:USTF0",1745683338299,5.2715,1800.4,1800.3,2.34600315]
["bitfinex-derivatives","ETHF0:USTF0",1745683339191,5.2715,1800.4,1800.3,3.45653811]
["bitfinex-derivatives","ETHF0:USTF0",1745683340098,5.2715,1800.4,1800.3,2.34596811]
["bitfinex-derivatives","ETHF0:USTF0",1745683340298,6.382,1800.4,1800.3,2.34596811]
["bitfinex-derivatives","ETHF0:USTF0",1745683340600,6.382,1800.4,1800.3,0.73036811]
["bitfinex-derivatives","ETHF0:USTF0",1745683340898,1.11057,1800.3,1800.2,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1745683341098,3.58747,1800.3,1800.2,1.54743828]
["bitfinex-derivatives","ETHF0:USTF0",1745683341298,3.58747,1800.3,1800.2,2.65806828]
["bitfinex-derivatives","ETHF0:USTF0",1745683341299,2.4769,1800.3,1800.2,2.65806828]
["bitfinex-derivatives","ETHF0:USTF0",1745683341496,2.4769,1800.3,1800.2,4.38366828]
["bitfinex-derivatives","ETHF0:USTF0",1745683342099,2.4769,1800.3,1800.2,3.27303828]
["bitfinex-derivatives","ETHF0:USTF0",1745683342701,2.4769,1800.3,1800.2,4.38366828]
["bitfinex-derivatives","ETHF0:USTF0",1745683343597,2.4769,1800.3,1800.2,4.38353299]
["bitfinex-derivatives","ETHF0:USTF0",1745683344102,3.671,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745683344306,3.671,1800.4,1800.3,3.51097299]
["bitfinex-derivatives","ETHF0:USTF0",1745683345605,3.671,1800.4,1800.3,3.51091794]
["bitfinex-derivatives","ETHF0:USTF0",1745683345801,5.7711,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745683346006,7.7487,1800.5,1800.4,3.51024794]
["bitfinex-derivatives","ETHF0:USTF0",1745683348006,4.5409,1800.5,1800.4,3.51024794]
["bitfinex-derivatives","ETHF0:USTF0",1745683348809,1.6934,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745683349007,1.7085,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745683349208,5.3795,1800.7,1800.6,1.84052794]
["bitfinex-derivatives","ETHF0:USTF0",1745683349508,5.3795,1800.7,1800.6,3.44022794]
["bitfinex-derivatives","ETHF0:USTF0",1745683349706,7.074,1800.7,1800.6,3.44022794]
["bitfinex-derivatives","ETHF0:USTF0",1745683351103,3.403,1800.7,1800.6,3.4400056]
["bitfinex-derivatives","ETHF0:USTF0",1745683351304,1.11018,1801.0,1800.6,3.4400056]
["bitfinex-derivatives","ETHF0:USTF0",1745683351508,7.0658,1800.9,1800.8,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1745683351708,7.0658,1800.9,1800.8,2.3884256]
["bitfinex-derivatives","ETHF0:USTF0",1745683352803,7.0658,1800.9,1800.8,2.3881695]
["bitfinex-derivatives","ETHF0:USTF0",1745683353003,8.176,1800.9,1800.8,2.38816952]
["bitfinex-derivatives","ETHF0:USTF0",1745683353709,7.0658,1800.9,1800.8,2.38816952]
["bitfinex-derivatives","ETHF0:USTF0",1745683353911,8.176,1800.9,1800.8,2.38816952]
["bitfinex-derivatives","ETHF0:USTF0",1745683354212,8.176,1800.9,1800.8,2.41456952]
["bitfinex-derivatives","ETHF0:USTF0",1745683354612,8.176,1800.9,1800.8,2.41472046]
["bitfinex-derivatives","ETHF0:USTF0",1745683355009,7.0658,1800.9,1800.8,2.41472046]
["bitfinex-derivatives","ETHF0:USTF0",1745683355602,8.176,1800.9,1800.8,2.41472046]
["bitfinex-derivatives","ETHF0:USTF0",1745683356413,8.176,1800.9,1800.8,2.41488577]
["bitfinex-derivatives","ETHF0:USTF0",1745683356711,7.0658,1800.9,1800.8,2.41488577]
["bitfinex-derivatives","ETHF0:USTF0",1745683357609,7.0658,1800.9,1800.8,3.52514577]
["bitfinex-derivatives","ETHF0:USTF0",1745683358912,7.0658,1800.9,1800.8,2.41488577]
["bitfinex-derivatives","ETHF0:USTF0",1745683359908,7.0658,1800.9,1800.8,3.52514577]
["bitfinex-derivatives","ETHF0:USTF0",1745683360116,7.0658,1800.9,1800.8,3.5247416]
["bitfinex-derivatives","ETHF0:USTF0",1745683360507,7.0658,1800.9,1800.8,2.4144816]
["bitfinex-derivatives","ETHF0:USTF0",1745683360707,7.0658,1800.9,1800.8,3.5247416]
["bitfinex-derivatives","ETHF0:USTF0",1745683361010,0.8584,1800.9,1800.8,3.5247416]
["bitfinex-derivatives","ETHF0:USTF0",1745683361215,4.5274,1800.9,1800.8,3.5247416]
["bitfinex-derivatives","ETHF0:USTF0",1745683363826,4.5274,1800.9,1800.8,3.52446818]
["bitfinex-derivatives","ETHF0:USTF0",1745683365625,4.5274,1800.9,1800.8,3.52441251]
["bitfinex-derivatives","ETHF0:USTF0",1745683366718,0.8584,1800.9,1800.8,3.52441251]
["bitfinex-derivatives","ETHF0:USTF0",1745683369324,0.8584,1800.9,1800.8,2.79516]
["bitfinex-derivatives","ETHF0:USTF0",1745683369632,0.8584,1800.9,1800.8,3.52417759]
["bitfinex-derivatives","ETHF0:USTF0",1745683370836,0.8584,1800.9,1800.8,0.75541759]
["bitfinex-derivatives","ETHF0:USTF0",1745683371034,3.2997,1800.9,1800.8,1.86567759]
["bitfinex-derivatives","ETHF0:USTF0",1745683371231,3.2997,1800.9,1800.8,1.86602304]
["bitfinex-derivatives","ETHF0:USTF0",1745683372136,3.2997,1800.9,1800.8,2.69862304]
["bitfinex-derivatives","ETHF0:USTF0",1745683373234,3.2997,1800.9,1800.8,2.69847308]
["bitfinex-derivatives","ETHF0:USTF0",1745683373434,3.2997,1800.9,1800.8,1.58821308]
["bitfinex-derivatives","ETHF0:USTF0",1745683374935,3.2997,1800.9,1800.8,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1745683375139,3.2997,1800.9,1800.8,2.69906701]
["bitfinex-derivatives","ETHF0:USTF0",1745683377543,0.8584,1800.9,1800.8,2.69906701]
["bitfinex-derivatives","ETHF0:USTF0",1745683378745,0.8584,1800.9,1800.8,2.69925563]
["bitfinex-derivatives","ETHF0:USTF0",1745683379044,0.8584,1800.9,1800.8,1.58899563]
["bitfinex-derivatives","ETHF0:USTF0",1745683379544,0.8584,1800.9,1800.8,3.27049563]
["bitfinex-derivatives","ETHF0:USTF0",1745683379744,0.8584,1800.9,1800.8,4.38075563]
["bitfinex-derivatives","ETHF0:USTF0",1745683380041,0.8584,1800.9,1800.8,3.27049563]
["bitfinex-derivatives","ETHF0:USTF0",1745683380347,2.5865,1800.9,1800.8,0.75639563]
["bitfinex-derivatives","ETHF0:USTF0",1745683380542,2.5865,1800.9,1800.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1745683380749,2.5865,1800.9,1800.8,1.86758191]
["bitfinex-derivatives","ETHF0:USTF0",1745683381148,2.5865,1800.9,1800.8,3.54908191]
["bitfinex-derivatives","ETHF0:USTF0",1745683381951,2.5865,1800.9,1800.8,3.54901034]
["bitfinex-derivatives","ETHF0:USTF0",1745683383655,2.5865,1800.9,1800.8,3.54894241]
["bitfinex-derivatives","ETHF0:USTF0",1745683385449,2.5865,1800.9,1800.8,2.81816]
["bitfinex-derivatives","ETHF0:USTF0",1745683385656,2.5865,1800.9,1800.8,3.54900953]
["bitfinex-derivatives","ETHF0:USTF0",1745683387555,2.5865,1800.9,1800.8,3.54919526]
["bitfinex-derivatives","ETHF0:USTF0",1745683391659,2.5865,1800.9,1800.8,3.54986072]
["bitfinex-derivatives","ETHF0:USTF0",1745683398460,2.5865,1800.9,1800.8,3.54984928]
["bitfinex-derivatives","ETHF0:USTF0",1745683399270,1.1105,1800.4,1800.3,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1745683399457,1.11058,1800.3,1800.1,16.44110156]
["bitfinex-derivatives","ETHF0:USTF0",1745683399654,4.44561,1800.3,1800.1,13.23330156]
["bitfinex-derivatives","ETHF0:USTF0",1745683400065,1.6933,1800.2,1800.1,13.23330156]
["bitfinex-derivatives","ETHF0:USTF0",1745683400466,2.80393,1800.2,1800.1,13.23330156]
["bitfinex-derivatives","ETHF0:USTF0",1745683400666,1.6933,1800.2,1800.1,13.23330156]
["bitfinex-derivatives","ETHF0:USTF0",1745683402168,1.6933,1800.2,1800.1,14.34399156]
["bitfinex-derivatives","ETHF0:USTF0",1745683402664,1.6933,1800.2,1800.1,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1745683404565,1.6309,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745683404759,0.7985,1800.3,1800.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745683405359,0.7985,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683405559,2.4326,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683409067,2.4326,1800.3,1800.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745683409261,7.7343,1800.4,1800.2,2.73913]
["bitfinex-derivatives","ETHF0:USTF0",1745683409262,8.5822,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745683409465,6.02559,1800.6,1800.4,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1745683409670,5.7729,1800.6,1800.3,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745683409862,0.8338,1800.5,1800.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745683410165,2.5412,1800.5,1800.3,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1745683410369,1.11057,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683410767,2.81797,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683411070,1.7074,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683411263,2.81797,1800.3,1800.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745683411465,2.81797,1800.3,1800.1,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745683411764,2.5358,1800.2,1800.1,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745683411963,2.5358,1800.2,1800.1,8.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745683412170,3.3666,1800.2,1800.1,8.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745683413070,2.5358,1800.2,1800.1,8.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745683413271,0.8284,1800.2,1800.1,8.75709]
["bitfinex-derivatives","ETHF0:USTF0",1745683413472,3.667,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745683413674,4.484,1800.4,1800.2,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1745683413873,7.25861,1800.4,1800.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745683415775,1.11057,1800.3,1800.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745683415975,5.59452,1800.4,1800.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745683416274,7.23942,1800.4,1800.2,2.77101]
["bitfinex-derivatives","ETHF0:USTF0",1745683416474,1.6449,1800.3,1800.2,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1745683418178,1.11063,1800.2,1800.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745683418371,1.95593,1800.2,1800.1,5.986]
["bitfinex-derivatives","ETHF0:USTF0",1745683419872,0.8453,1800.2,1800.1,7.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745683420081,0.8453,1800.2,1800.1,8.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745683420273,1.95593,1800.2,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683420471,3.61633,1800.2,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683420870,2.5057,1800.2,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683421376,3.61633,1800.2,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683422882,1.6604,1800.2,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683425882,1.6604,1800.2,1800.1,8.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745683426779,3.666,1800.3,1800.1,7.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745683427084,3.666,1800.3,1800.2,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1745683427776,3.666,1800.3,1800.2,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745683427976,3.666,1800.3,1800.2,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745683429078,2.5006,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745683429284,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683429978,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683430178,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683430970,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683431375,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683431778,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683432171,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683433382,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683434083,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683434887,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683435288,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683435588,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683435991,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683436188,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683436988,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683437378,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683437881,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683438289,6.1666,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683438787,6.1666,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683439795,7.2771,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683440291,10.4849,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683440491,10.4849,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683440891,9.3744,1800.4,1800.3,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1745683441089,10.4849,1800.4,1800.3,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1745683441391,1.11057,1800.3,1800.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745683441591,2.74947,1800.3,1800.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745683441895,1.6389,1800.3,1800.2,6.93063]
["bitfinex-derivatives","ETHF0:USTF0",1745683442992,2.74947,1800.3,1800.2,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1745683449399,2.74947,1800.3,1800.2,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745683450300,6.41347,1800.3,1800.2,7.5583]
["bitfinex-derivatives","ETHF0:USTF0",1745683452396,6.41347,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683454003,5.3029,1800.3,1800.2,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745683454204,3.664,1800.3,1800.2,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745683455201,3.664,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683455502,4.77457,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683455701,6.45277,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683458405,5.3422,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683459696,5.3422,1800.3,1800.2,2.84893]
["bitfinex-derivatives","ETHF0:USTF0",1745683463306,5.3422,1800.3,1800.2,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745683463502,5.3422,1800.3,1800.1,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745683463713,1.6459,1800.2,1800.1,7.05064]
["bitfinex-derivatives","ETHF0:USTF0",1745683463908,1.6459,1800.2,1800.1,9.55924]
["bitfinex-derivatives","ETHF0:USTF0",1745683469011,3.664,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745683469309,3.664,1800.3,1800.2,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745683469509,3.664,1800.3,1800.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683469711,5.3694,1800.3,1800.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683469910,6.47997,1800.3,1800.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683470110,5.3694,1800.3,1800.2,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683470915,5.3694,1800.3,1800.2,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745683471313,3.664,1800.3,1800.2,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745683473413,2.5122,1800.4,1800.2,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745683473715,3.664,1800.3,1800.2,2.75383]
["bitfinex-derivatives","ETHF0:USTF0",1745683477819,3.2078,1800.5,1800.2,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683478024,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745683478416,3.2078,1800.5,1800.4,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1745683478822,3.664,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745683479523,3.664,1800.7,1800.6,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745683481226,1.1104,1800.6,1800.4,4.0082]
["bitfinex-derivatives","ETHF0:USTF0",1745683481427,1.1105,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683481628,7.9803,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683483426,8.84,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683484132,7.7295,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683484638,8.465,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683484931,8.465,1800.4,1800.3,7.05057]
["bitfinex-derivatives","ETHF0:USTF0",1745683485126,8.465,1800.4,1800.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745683485326,5.2572,1800.4,1800.3,8.77667]
["bitfinex-derivatives","ETHF0:USTF0",1745683486331,6.3677,1800.4,1800.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745683486735,5.2572,1800.4,1800.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745683487538,6.3677,1800.4,1800.3,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745683488041,6.3677,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683488241,9.5755,1800.4,1800.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683499042,1.11069,1800.1,1800.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683499245,7.98049,1800.1,1800.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683499943,9.70029,1800.1,1800.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683501150,3.662,1800.1,1800.0,8.69305]
["bitfinex-derivatives","ETHF0:USTF0",1745683502143,1.95719,1800.3,1800.0,7.5823]
["bitfinex-derivatives","ETHF0:USTF0",1745683502352,4.5086,1800.3,1800.1,2.75296]
["bitfinex-derivatives","ETHF0:USTF0",1745683502553,5.61917,1800.3,1800.2,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1745683502746,5.61917,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683502747,0.8466,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683502951,4.5086,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683503454,0.8466,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683503751,4.5086,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683503953,5.61917,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683504653,4.5086,1800.3,1800.2,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745683504957,4.5086,1800.3,1800.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1745683505853,3.2078,1800.4,1800.2,3.61743]
["bitfinex-derivatives","ETHF0:USTF0",1745683506047,3.2078,1800.4,1800.3,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745683506554,3.662,1800.5,1800.3,2.81377]
["bitfinex-derivatives","ETHF0:USTF0",1745683506951,3.662,1800.5,1800.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745683507152,4.77244,1800.5,1800.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745683507546,5.58994,1800.5,1800.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745683507746,7.20074,1800.5,1800.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745683507946,6.0903,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683509652,4.4795,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683510157,5.58994,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683511658,4.4795,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683511954,4.4795,1800.5,1800.4,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745683512854,4.4795,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683513055,5.58994,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683514058,4.4795,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683514761,4.4795,1800.5,1800.4,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745683516360,5.58994,1800.5,1800.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745683516566,7.98464,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683517067,8.07586242,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683517565,7.98464,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683519567,8.07586061,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683520268,7.98464,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683520671,8.07586015,1800.5,1800.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1745683521666,8.07586015,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683521858,8.07586296,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683522666,13.07586296,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683523467,8.07586296,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683524565,8.0758663,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683524765,7.98464,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683530870,1.11044,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683531075,4.77044,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683531372,1.11044,1800.5,1800.4,5.87238928]
["bitfinex-derivatives","ETHF0:USTF0",1745683531674,4.77044,1800.5,1800.4,5.87238928]
["bitfinex-derivatives","ETHF0:USTF0",1745683531978,4.77044,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683532371,3.66,1800.5,1800.4,5.87238928]
["bitfinex-derivatives","ETHF0:USTF0",1745683532775,3.66,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683533479,4.77044,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683533675,7.30374,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683538778,3.64374,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683538981,7.30374,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683539983,5.62474,1800.5,1800.4,4.76188928]
["bitfinex-derivatives","ETHF0:USTF0",1745683540580,8.10624,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683541586,8.19741862,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683543281,8.10624,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683543487,8.19737752,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683544889,8.19740306,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683547588,11.40520306,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683549794,11.40521435,1800.5,1800.4,3.02608928]
["bitfinex-derivatives","ETHF0:USTF0",1745683550390,11.40521435,1800.5,1800.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745683550391,1.11057,1800.3,1800.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1745683550593,1.11063,1800.2,1800.1,0.30980928]
["bitfinex-derivatives","ETHF0:USTF0",1745683550798,8.10640612,1800.2,1800.1,0.30980928]
["bitfinex-derivatives","ETHF0:USTF0",1745683551098,1.111,1799.6,1799.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683551293,4.3188,1799.6,1799.5,5.83350928]
["bitfinex-derivatives","ETHF0:USTF0",1745683552594,4.3188,1799.6,1799.5,2.44240928]
["bitfinex-derivatives","ETHF0:USTF0",1745683555498,1.11118,1799.3,1799.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683555701,4.76918,1799.3,1799.2,0.85320928]
["bitfinex-derivatives","ETHF0:USTF0",1745683556397,4.76918,1799.3,1799.2,2.52110928]
["bitfinex-derivatives","ETHF0:USTF0",1745683556894,4.76918,1799.3,1799.2,1.66790928]
["bitfinex-derivatives","ETHF0:USTF0",1745683557190,6.46268,1799.3,1799.2,1.66790928]
["bitfinex-derivatives","ETHF0:USTF0",1745683558401,6.46268,1799.3,1799.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683558592,6.8658,1799.6,1799.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683558899,7.97684,1799.6,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745683559201,7.97684,1799.6,1799.4,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1745683559401,7.97684,1799.6,1799.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745683559702,7.9768,1799.6,1799.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1745683561897,6.8658,1799.6,1799.5,2.83476]
["bitfinex-derivatives","ETHF0:USTF0",1745683562199,3.2078,1799.8,1799.5,9.93150928]
["bitfinex-derivatives","ETHF0:USTF0",1745683562400,6.8668,1799.8,1799.7,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1745683562794,3.659,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745683562991,3.659,1800.0,1799.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683563195,3.659,1800.0,1799.9,5.30800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683563593,3.659,1800.0,1799.9,6.92380928]
["bitfinex-derivatives","ETHF0:USTF0",1745683564401,3.659,1800.1,1799.9,8.03459928]
["bitfinex-derivatives","ETHF0:USTF0",1745683564600,3.659,1800.1,1800.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1745683564798,3.659,1800.1,1800.0,3.53555]
["bitfinex-derivatives","ETHF0:USTF0",1745683565012,3.659,1800.1,1800.0,3.2114]
["bitfinex-derivatives","ETHF0:USTF0",1745683565810,1.11075,1800.0,1799.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683566018,2.80255,1800.0,1799.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745683566404,2.80255,1800.0,1799.9,1.63270928]
["bitfinex-derivatives","ETHF0:USTF0",1745683572822,3.63955,1800.0,1799.9,1.63270928]
["bitfinex-derivatives","ETHF0:USTF0",1745683573216,3.2078,1800.6,1799.9,4.84050928]
["bitfinex-derivatives","ETHF0:USTF0",1745683573523,3.412,1800.5,1800.3,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1745683573715,7.32536,1800.5,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745683573912,7.32536,1800.5,1800.1,4.03210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683574109,1.11051,1800.4,1800.2,2.75063]
["bitfinex-derivatives","ETHF0:USTF0",1745683574318,1.11051,1800.4,1800.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745683575320,1.11058,1800.3,1800.1,1.93499928]
["bitfinex-derivatives","ETHF0:USTF0",1745683575521,1.11058,1800.3,1800.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745683576019,2.80958,1800.3,1800.2,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745683579017,1.11063,1800.2,1800.1,0.82430928]
["bitfinex-derivatives","ETHF0:USTF0",1745683579210,3.66313,1800.2,1800.1,0.82430928]
["bitfinex-derivatives","ETHF0:USTF0",1745683579923,3.66313,1800.2,1800.1,2.53790928]
["bitfinex-derivatives","ETHF0:USTF0",1745683580321,3.66313,1800.2,1800.1,0.82430928]
["bitfinex-derivatives","ETHF0:USTF0",1745683582525,2.5525,1800.2,1800.1,0.82430928]
["bitfinex-derivatives","ETHF0:USTF0",1745683582723,2.5525,1800.2,1800.1,1.93499928]
["bitfinex-derivatives","ETHF0:USTF0",1745683585729,7.97425,1800.5,1800.1,4.03210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683585930,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745683586129,3.2078,1800.5,1800.4,1.11050928]
["bitfinex-derivatives","ETHF0:USTF0",1745683586430,6.1018,1800.6,1800.4,3.20780928]
["bitfinex-derivatives","ETHF0:USTF0",1745683586628,6.1018,1800.6,1800.5,2.73024]
["bitfinex-derivatives","ETHF0:USTF0",1745683586828,6.1018,1800.6,1800.5,3.54384]
["bitfinex-derivatives","ETHF0:USTF0",1745683587725,0.8285,1800.6,1800.5,3.56184928]
["bitfinex-derivatives","ETHF0:USTF0",1745683588231,0.8285,1800.6,1800.5,8.86984928]
["bitfinex-derivatives","ETHF0:USTF0",1745683588731,5.2733,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745683588922,5.2733,1800.7,1800.6,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1745683590332,5.2733,1800.7,1800.6,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745683590833,5.2733,1800.7,1800.6,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1745683593026,5.2733,1800.7,1800.6,2.83758928]
["bitfinex-derivatives","ETHF0:USTF0",1745683593833,5.2733,1800.7,1800.6,1.72720928]
["bitfinex-derivatives","ETHF0:USTF0",1745683595234,6.38362,1800.7,1800.6,1.72720928]
["bitfinex-derivatives","ETHF0:USTF0",1745683596438,6.38362,1800.7,1800.6,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683597228,9.59142,1800.7,1800.6,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683598427,6.38362,1800.7,1800.6,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683600539,6.38362,1800.7,1800.6,1.12838928]
["bitfinex-derivatives","ETHF0:USTF0",1745683600540,5.2733,1800.7,1800.6,1.12838928]
["bitfinex-derivatives","ETHF0:USTF0",1745683601143,5.2733,1800.7,1800.6,1.97558928]
["bitfinex-derivatives","ETHF0:USTF0",1745683601745,3.656,1800.7,1800.6,1.97558928]
["bitfinex-derivatives","ETHF0:USTF0",1745683606040,0.7933,1800.8,1800.7,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745683606250,0.7933,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683606445,1.90356,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683607037,0.7933,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683607842,1.90356,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683608245,3.53886,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683613344,2.4286,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683613949,3.53886,1800.8,1800.7,1.66870928]
["bitfinex-derivatives","ETHF0:USTF0",1745683614149,3.53886,1800.8,1800.7,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683615645,2.4286,1800.8,1800.7,1.12832928]
["bitfinex-derivatives","ETHF0:USTF0",1745683615844,2.4286,1800.8,1800.7,2.86122928]
["bitfinex-derivatives","ETHF0:USTF0",1745683617754,7.97092,1801.1,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745683618046,1.91063,1801.0,1800.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745683618248,3.58623,1801.0,1800.9,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1745683620153,1.1102,1800.9,1800.8,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683620353,1.1102,1800.9,1800.8,0.83210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683620354,2.7949,1800.9,1800.8,0.83210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683621051,2.489,1800.9,1800.8,0.83210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683621356,2.7949,1800.9,1800.8,0.83210928]
["bitfinex-derivatives","ETHF0:USTF0",1745683621557,1.6847,1800.9,1800.8,2.42360928]
["bitfinex-derivatives","ETHF0:USTF0",1745683621857,1.6847,1800.9,1800.8,3.53386928]
["bitfinex-derivatives","ETHF0:USTF0",1745683622357,1.6847,1800.9,1800.8,2.42360928]
["bitfinex-derivatives","ETHF0:USTF0",1745683622959,2.7949,1800.9,1800.8,2.42360928]
["bitfinex-derivatives","ETHF0:USTF0",1745683623950,3.6506,1800.9,1800.8,2.42360928]
["bitfinex-derivatives","ETHF0:USTF0",1745683624546,3.6506,1800.9,1800.8,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683625852,2.5404,1800.9,1800.8,1.12826928]
["bitfinex-derivatives","ETHF0:USTF0",1745683626049,2.5404,1800.9,1800.8,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683626254,3.6506,1800.9,1800.8,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683630661,6.8584,1800.9,1800.8,0.01800928]
["bitfinex-derivatives","ETHF0:USTF0",1745683630849,8.61495584,1800.9,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683631055,5.2795,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683631255,1.11042,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683631462,2.5026,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683631764,3.61304,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683632054,3.61304,1800.5,1800.3,3.65432]
["bitfinex-derivatives","ETHF0:USTF0",1745683632055,1.1105,1800.4,1800.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745683632259,3.6116,1800.4,1800.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745683632855,2.5011,1800.4,1800.3,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745683633161,2.5011,1800.4,1800.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745683634058,3.6116,1800.4,1800.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745683634653,2.5011,1800.4,1800.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745683634864,3.6116,1800.4,1800.3,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1745683636970,3.6116,1800.4,1800.3,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745683637169,2.5011,1800.4,1800.3,13.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745683637766,2.5011,1800.4,1800.3,14.92037]
["bitfinex-derivatives","ETHF0:USTF0",1745683637970,0.798,1800.4,1800.3,14.92037]
["bitfinex-derivatives","ETHF0:USTF0",1745683638572,4.76144,1800.5,1800.3,14.92037]
["bitfinex-derivatives","ETHF0:USTF0",1745683638773,3.651,1800.5,1800.4,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1745683638977,3.651,1800.5,1800.4,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745683639683,3.651,1800.5,1800.4,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1745683640184,3.651,1800.5,1800.4,12.1637]
["bitfinex-derivatives","ETHF0:USTF0",1745683642983,3.651,1800.5,1800.4,18.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745683643485,2.78573,1800.7,1800.4,18.1217]
["bitfinex-derivatives","ETHF0:USTF0",1745683643683,2.78573,1800.7,1800.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745683643879,2.78573,1800.7,1800.5,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745683644181,2.78573,1800.7,1800.5,11.95583]
["bitfinex-derivatives","ETHF0:USTF0",1745683644385,2.78573,1800.7,1800.5,2.73783]
["bitfinex-derivatives","ETHF0:USTF0",1745683646375,2.78573,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745683647582,1.6754,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745683647981,1.6754,1800.7,1800.5,2.83621]
["bitfinex-derivatives","ETHF0:USTF0",1745683648177,1.11044,1800.5,1800.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683648379,4.76244,1800.5,1800.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683648579,1.11057,1800.3,1800.2,0.00331729]
["bitfinex-derivatives","ETHF0:USTF0",1745683648788,4.40938798,1800.3,1800.2,0.00331729]
["bitfinex-derivatives","ETHF0:USTF0",1745683648988,1.11081,1799.9,1799.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683649192,4.76281,1799.9,1799.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683650191,6.42411,1799.9,1799.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683653794,9.63191,1799.9,1799.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745683661589,1.111,1799.6,1799.5,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683661789,4.764,1799.6,1799.5,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683662192,8.1046,1799.6,1799.5,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683667606,8.1046,1799.6,1799.5,5.59308656]
["bitfinex-derivatives","ETHF0:USTF0",1745683667802,7.2883,1799.6,1799.5,4.48202656]
["bitfinex-derivatives","ETHF0:USTF0",1745683671107,7.2883,1799.6,1799.5,5.59308656]
["bitfinex-derivatives","ETHF0:USTF0",1745683671705,7.2883,1799.6,1799.5,4.48202656]
["bitfinex-derivatives","ETHF0:USTF0",1745683673809,7.2883,1799.6,1799.5,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683675308,1.11112,1799.4,1799.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745683675706,1.11112,1799.4,1799.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745683676009,2.82772,1799.4,1799.3,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745683682408,1.1111,1799.5,1799.3,3.61368]
["bitfinex-derivatives","ETHF0:USTF0",1745683682614,1.1111,1799.5,1799.4,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745683684317,1.1111,1799.5,1799.4,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745683684509,1.1111,1799.5,1799.4,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745683688707,3.55811,1799.6,1799.4,2.71472]
["bitfinex-derivatives","ETHF0:USTF0",1745683688912,3.2078,1799.9,1799.5,2.71236]
["bitfinex-derivatives","ETHF0:USTF0",1745683689116,3.652,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745683690111,4.763,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745683690308,6.42954,1799.6,1799.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745683690512,1.11112,1799.4,1799.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745683690913,2.83862,1799.4,1799.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745683691813,1.11118,1799.3,1799.2,3.63342656]
["bitfinex-derivatives","ETHF0:USTF0",1745683692014,6.49068,1799.3,1799.2,3.63342656]
["bitfinex-derivatives","ETHF0:USTF0",1745683692730,3.651,1799.4,1799.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745683692932,3.651,1799.4,1799.3,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1745683693126,3.651,1799.4,1799.3,7.21157]
["bitfinex-derivatives","ETHF0:USTF0",1745683698131,3.651,1799.4,1799.3,6.41917]
["bitfinex-derivatives","ETHF0:USTF0",1745683700540,3.651,1799.4,1799.3,8.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745683701532,4.76212,1799.4,1799.3,8.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745683701732,6.45222,1799.4,1799.3,8.08427]
["bitfinex-derivatives","ETHF0:USTF0",1745683702227,6.45222,1799.4,1799.3,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745683702535,2.80122,1799.4,1799.3,8.08428]
["bitfinex-derivatives","ETHF0:USTF0",1745683703331,2.80122,1799.4,1799.3,6.9731]
["bitfinex-derivatives","ETHF0:USTF0",1745683703531,2.80122,1799.4,1799.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683703830,3.63662,1799.4,1799.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683704235,1.11118,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683704435,2.77178,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683706844,7.77178,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683707139,2.77178,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683711639,2.86286137,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683712039,2.8628625,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683713340,7.8628625,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683714847,7.77178,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683715039,7.86286969,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683715348,2.86286969,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683715739,6.07066969,1799.3,1799.2,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683716248,1.11137,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683716450,4.76237,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683717251,6.48197,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683718946,6.48197,1799.0,1798.9,4.43942656]
["bitfinex-derivatives","ETHF0:USTF0",1745683719548,6.48197,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683721137,6.48197,1799.0,1798.9,4.40452656]
["bitfinex-derivatives","ETHF0:USTF0",1745683722645,6.48197,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683726446,6.48197,1799.0,1798.9,4.44452656]
["bitfinex-derivatives","ETHF0:USTF0",1745683728350,6.48197,1799.0,1798.9,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683729852,1.11143,1798.9,1798.8,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745683730153,4.76241,1799.0,1798.8,2.69025]
["bitfinex-derivatives","ETHF0:USTF0",1745683730548,4.76241,1799.0,1798.9,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745683731751,4.76241,1799.0,1798.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745683732143,6.44841,1799.0,1798.9,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745683733748,1.11149,1798.8,1798.7,5.14904]
["bitfinex-derivatives","ETHF0:USTF0",1745683734047,1.11149,1798.8,1798.7,6.78834]
["bitfinex-derivatives","ETHF0:USTF0",1745683734247,1.90078,1798.9,1798.7,6.78834]
["bitfinex-derivatives","ETHF0:USTF0",1745683734449,1.90078,1798.9,1798.8,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745683739153,1.11155,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683739455,4.76155,1798.7,1798.6,5.7532]
["bitfinex-derivatives","ETHF0:USTF0",1745683740555,1.11162,1798.6,1798.5,8.07952656]
["bitfinex-derivatives","ETHF0:USTF0",1745683740753,3.55872,1798.6,1798.5,10.62492656]
["bitfinex-derivatives","ETHF0:USTF0",1745683741055,3.55872,1798.6,1798.5,8.07952656]
["bitfinex-derivatives","ETHF0:USTF0",1745683741270,4.35552,1798.6,1798.5,8.07952656]
["bitfinex-derivatives","ETHF0:USTF0",1745683742054,4.35552,1798.6,1798.5,10.54812656]
["bitfinex-derivatives","ETHF0:USTF0",1745683742256,4.35552,1798.6,1798.5,5.24012656]
["bitfinex-derivatives","ETHF0:USTF0",1745683744659,4.35552,1798.6,1798.5,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683746158,1.11205,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683746362,4.76205,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683747258,6.48615,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683749159,2.83615,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683749368,6.48715,1797.9,1797.8,4.47142656]
["bitfinex-derivatives","ETHF0:USTF0",1745683749966,6.48715,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683750163,9.69495,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683750465,9.78602502,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683750655,9.69495,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683750858,9.7860247,1797.9,1797.8,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683751366,1.11217,1797.7,1797.6,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745683753369,4.31987,1797.9,1797.7,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1745683753668,4.31987,1797.9,1797.8,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745683753867,6.8588,1797.9,1797.8,3.52651]
["bitfinex-derivatives","ETHF0:USTF0",1745683754163,3.2078,1797.9,1797.8,8.83451]
["bitfinex-derivatives","ETHF0:USTF0",1745683754360,1.721,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745683754361,3.651,1798.1,1798.0,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1745683754960,3.651,1798.1,1798.0,3.54775]
["bitfinex-derivatives","ETHF0:USTF0",1745683755159,3.651,1798.1,1798.0,8.85575]
["bitfinex-derivatives","ETHF0:USTF0",1745683755568,4.76292,1798.1,1798.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745683756070,3.651,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683756868,4.76292,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683757563,4.76292,1798.1,1798.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745683757869,4.76292,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683758462,3.651,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683758669,4.76292,1798.1,1798.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745683759062,3.651,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683759258,4.76292,1798.1,1798.0,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1745683759668,3.651,1798.1,1798.0,8.85579]
["bitfinex-derivatives","ETHF0:USTF0",1745683760169,3.651,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683761873,4.76292,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683762065,4.76292,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683762474,3.651,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683763075,4.76292,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683763275,4.76292,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683763465,3.651,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683766471,4.76292,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683766673,3.649,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683766874,4.76092,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683767774,3.649,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683767973,4.76092,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683768776,4.76092,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683769276,4.83713564,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683769577,4.83713564,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683770175,3.72521564,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683770675,4.83713564,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683771079,4.83713564,1798.1,1798.0,11.62731656]
["bitfinex-derivatives","ETHF0:USTF0",1745683772181,4.83713564,1798.1,1798.0,10.51532656]
["bitfinex-derivatives","ETHF0:USTF0",1745683772571,4.83713564,1798.1,1798.0,8.07952656]
["bitfinex-derivatives","ETHF0:USTF0",1745683772875,7.33833564,1798.1,1798.0,8.07952656]
["bitfinex-derivatives","ETHF0:USTF0",1745683773080,7.33833564,1798.1,1798.0,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683774278,12.33833564,1798.1,1798.0,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683775878,7.33833564,1798.1,1798.0,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683778483,1.11211,1797.8,1797.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1745683778680,3.65,1797.8,1797.7,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1745683778882,4.76211,1797.8,1797.7,3.64557]
["bitfinex-derivatives","ETHF0:USTF0",1745683779075,6.42931,1797.8,1797.7,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745683779277,6.50552564,1797.8,1797.7,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745683779677,6.50552564,1797.8,1797.7,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745683780886,5.39341564,1797.8,1797.7,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745683781587,6.50552564,1797.8,1797.7,8.95357]
["bitfinex-derivatives","ETHF0:USTF0",1745683781883,7.34382564,1797.8,1797.7,6.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745683782084,7.34382564,1797.8,1797.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683782286,1.11217,1797.7,1797.6,5.97932656]
["bitfinex-derivatives","ETHF0:USTF0",1745683782487,3.64487,1797.7,1797.6,8.80285656]
["bitfinex-derivatives","ETHF0:USTF0",1745683783490,3.72108564,1797.7,1797.6,8.80285656]
["bitfinex-derivatives","ETHF0:USTF0",1745683783688,2.60891564,1797.7,1797.6,8.80285656]
["bitfinex-derivatives","ETHF0:USTF0",1745683788390,3.72108564,1797.7,1797.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683788897,0.88431564,1797.7,1797.6,6.33575656]
["bitfinex-derivatives","ETHF0:USTF0",1745683789783,0.07621564,1797.7,1797.6,6.33575656]
["bitfinex-derivatives","ETHF0:USTF0",1745683789983,0.07621564,1797.7,1797.6,7.16965656]
["bitfinex-derivatives","ETHF0:USTF0",1745683790282,0.07621564,1797.7,1797.6,10.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1745683795187,0.07621564,1797.7,1797.6,9.54355656]
["bitfinex-derivatives","ETHF0:USTF0",1745683795396,1.81201564,1797.7,1797.6,9.54355656]
["bitfinex-derivatives","ETHF0:USTF0",1745683797497,0.07621564,1797.7,1797.6,9.54355656]
["bitfinex-derivatives","ETHF0:USTF0",1745683799700,0.07621564,1797.7,1797.6,6.33575656]
["bitfinex-derivatives","ETHF0:USTF0",1745683801207,1.76821564,1797.7,1797.6,6.33575656]
["bitfinex-derivatives","ETHF0:USTF0",1745683801500,2.88038564,1797.7,1797.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683801799,2.88038564,1797.7,1797.6,3.88375656]
["bitfinex-derivatives","ETHF0:USTF0",1745683802200,2.88038564,1797.7,1797.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683802901,2.88038564,1797.7,1797.6,3.88375656]
["bitfinex-derivatives","ETHF0:USTF0",1745683803101,2.88038564,1797.7,1797.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683803801,2.88038564,1797.7,1797.6,3.88375656]
["bitfinex-derivatives","ETHF0:USTF0",1745683804001,3.72521564,1797.7,1797.6,3.88375656]
["bitfinex-derivatives","ETHF0:USTF0",1745683804199,0.07621564,1797.7,1797.6,5.50835656]
["bitfinex-derivatives","ETHF0:USTF0",1745683809302,0.0087,1797.8,1797.7,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1745683809504,0.0087,1797.8,1797.7,3.56697]
["bitfinex-derivatives","ETHF0:USTF0",1745683809707,6.8558,1798.0,1797.9,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1745683810094,6.8558,1798.0,1797.9,6.42005]
["bitfinex-derivatives","ETHF0:USTF0",1745683810299,6.8558,1798.0,1797.9,8.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745683810500,3.648,1798.0,1797.9,8.07955]
["bitfinex-derivatives","ETHF0:USTF0",1745683811409,3.648,1798.0,1797.9,11.28735]
["bitfinex-derivatives","ETHF0:USTF0",1745683811810,16.68028193,1798.6,1798.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1745683812010,4.75968,1798.5,1798.3,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1745683812310,6.44368,1798.5,1798.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683812808,5.332,1798.5,1798.4,6.41974]
["bitfinex-derivatives","ETHF0:USTF0",1745683813407,3.648,1798.5,1798.4,6.41974]
["bitfinex-derivatives","ETHF0:USTF0",1745683813609,7.71136,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745683813909,7.71136,1798.6,1798.5,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1745683814108,7.71136,1798.6,1798.5,8.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745683814608,4.50356,1798.6,1798.5,8.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745683814808,0.85556,1798.6,1798.5,8.91518]
["bitfinex-derivatives","ETHF0:USTF0",1745683815302,9.50356,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683815503,12.25908,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745683816198,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745683816397,11.14746,1798.6,1798.3,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745683816398,2.75561,1798.5,1798.3,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745683816609,1.6439,1798.4,1798.3,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1745683816814,2.4391,1798.4,1798.3,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1745683817108,1.96722,1798.6,1798.4,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1745683817302,3.646,1798.5,1798.4,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1745683818307,3.646,1798.5,1798.4,8.10349]
["bitfinex-derivatives","ETHF0:USTF0",1745683819011,3.646,1798.5,1798.4,10.87501656]
["bitfinex-derivatives","ETHF0:USTF0",1745683819413,6.11396,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745683819707,6.11396,1798.6,1798.5,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1745683820108,6.11396,1798.6,1798.5,8.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745683820712,6.0936,1798.6,1798.5,8.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745683823614,3.646,1798.7,1798.6,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1745683823825,3.646,1798.7,1798.6,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1745683824808,3.646,1798.7,1798.6,6.35920656]
["bitfinex-derivatives","ETHF0:USTF0",1745683825816,3.5795,1798.8,1798.6,6.35920656]
["bitfinex-derivatives","ETHF0:USTF0",1745683826016,7.2255,1798.8,1798.6,6.35920656]
["bitfinex-derivatives","ETHF0:USTF0",1745683826517,1.7192,1798.7,1798.6,6.35920656]
["bitfinex-derivatives","ETHF0:USTF0",1745683831615,2.5208,1798.7,1798.6,6.35920656]
["bitfinex-derivatives","ETHF0:USTF0",1745683834116,5.58091,1798.8,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745683834409,7.21491,1798.8,1798.7,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1745683834724,7.21491,1798.8,1798.6,3.56212656]
["bitfinex-derivatives","ETHF0:USTF0",1745683834725,1.11155,1798.7,1798.6,3.88310656]
["bitfinex-derivatives","ETHF0:USTF0",1745683834916,3.61825,1798.7,1798.6,3.88310656]
["bitfinex-derivatives","ETHF0:USTF0",1745683835319,2.5067,1798.7,1798.6,3.88310656]
["bitfinex-derivatives","ETHF0:USTF0",1745683836916,3.61825,1798.7,1798.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683837117,3.61825,1798.7,1798.6,3.88314656]
["bitfinex-derivatives","ETHF0:USTF0",1745683837523,3.61825,1798.7,1798.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683838117,8.61825,1798.7,1798.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683838317,8.70925294,1798.7,1798.6,2.77152656]
["bitfinex-derivatives","ETHF0:USTF0",1745683838522,8.70925294,1798.7,1798.6,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683841024,11.91705294,1798.7,1798.6,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683842325,1.1118,1798.3,1798.2,5.89441092]
["bitfinex-derivatives","ETHF0:USTF0",1745683842525,4.7568,1798.3,1798.2,5.89441092]
["bitfinex-derivatives","ETHF0:USTF0",1745683843121,4.7568,1798.3,1798.2,11.20241092]
["bitfinex-derivatives","ETHF0:USTF0",1745683843325,6.3914,1798.3,1798.2,11.20241092]
["bitfinex-derivatives","ETHF0:USTF0",1745683845719,6.3914,1798.3,1798.2,7.99461092]
["bitfinex-derivatives","ETHF0:USTF0",1745683846128,6.3914,1798.3,1798.2,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683848225,6.3904,1798.3,1798.2,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683848620,6.3904,1798.3,1798.2,4.26341092]
["bitfinex-derivatives","ETHF0:USTF0",1745683849127,6.3904,1798.3,1798.2,9.57141092]
["bitfinex-derivatives","ETHF0:USTF0",1745683850929,2.7464,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683851231,3.645,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683852132,4.7568,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683852620,4.7568,1798.3,1798.2,9.57141092]
["bitfinex-derivatives","ETHF0:USTF0",1745683853832,3.645,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683854832,4.7568,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683855733,3.645,1798.3,1798.2,10.68327092]
["bitfinex-derivatives","ETHF0:USTF0",1745683856033,3.645,1798.3,1798.2,11.55147092]
["bitfinex-derivatives","ETHF0:USTF0",1745683856233,0.8387,1798.5,1798.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1745683856534,1.95038,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683856734,5.59538,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683857830,7.30428,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683858030,3.65928,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683858221,7.30428,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683861730,3.65928,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683861937,7.30328,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683862127,7.30328,1798.5,1798.4,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745683863234,7.30328,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683864137,7.30328,1798.5,1798.4,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745683870235,7.30328,1798.5,1798.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745683872340,7.30328,1798.5,1798.4,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745683872732,3.2078,1798.9,1798.5,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1745683872936,5.2851,1798.8,1798.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745683873141,3.644,1798.7,1798.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1745683874243,4.0736,1798.9,1798.7,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1745683874443,3.644,1798.8,1798.7,2.71225]
["bitfinex-derivatives","ETHF0:USTF0",1745683874834,3.2078,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745683875136,3.2078,1798.9,1798.8,6.24990092]
["bitfinex-derivatives","ETHF0:USTF0",1745683877241,3.2078,1798.9,1798.8,11.55790092]
["bitfinex-derivatives","ETHF0:USTF0",1745683877439,4.75437,1799.0,1798.8,11.55790092]
["bitfinex-derivatives","ETHF0:USTF0",1745683877639,4.75437,1799.0,1798.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1745683877836,4.75437,1799.0,1798.9,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1745683878141,4.75437,1799.0,1798.9,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745683878739,3.643,1799.0,1798.9,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745683878943,3.643,1799.0,1798.9,8.86873]
["bitfinex-derivatives","ETHF0:USTF0",1745683879237,4.75437,1799.0,1798.9,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745683879441,6.44247,1799.0,1798.9,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1745683880537,6.44247,1799.0,1798.9,10.44391092]
["bitfinex-derivatives","ETHF0:USTF0",1745683881141,6.44247,1799.0,1798.9,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683881940,6.44147,1799.0,1798.9,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683882141,6.44147,1799.0,1798.9,7.99461092]
["bitfinex-derivatives","ETHF0:USTF0",1745683883743,2.79947,1799.0,1798.9,7.99461092]
["bitfinex-derivatives","ETHF0:USTF0",1745683883933,6.44147,1799.0,1798.9,9.10604092]
["bitfinex-derivatives","ETHF0:USTF0",1745683884138,6.44147,1799.0,1798.9,10.79944092]
["bitfinex-derivatives","ETHF0:USTF0",1745683884347,6.44147,1799.0,1798.9,9.68801092]
["bitfinex-derivatives","ETHF0:USTF0",1745683885039,6.44147,1799.0,1798.9,10.79944092]
["bitfinex-derivatives","ETHF0:USTF0",1745683885444,6.44147,1799.0,1798.9,9.68801092]
["bitfinex-derivatives","ETHF0:USTF0",1745683885647,2.79947,1799.0,1798.9,9.68801092]
["bitfinex-derivatives","ETHF0:USTF0",1745683885944,6.44147,1799.0,1798.9,9.68801092]
["bitfinex-derivatives","ETHF0:USTF0",1745683890148,6.44147,1799.0,1798.9,4.38001092]
["bitfinex-derivatives","ETHF0:USTF0",1745683892049,6.44147,1799.0,1798.9,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683895546,6.44147,1799.0,1798.9,3.79804092]
["bitfinex-derivatives","ETHF0:USTF0",1745683895751,6.44147,1799.0,1798.9,5.51754092]
["bitfinex-derivatives","ETHF0:USTF0",1745683895752,4.75337,1799.0,1798.9,5.51754092]
["bitfinex-derivatives","ETHF0:USTF0",1745683896250,4.75337,1799.0,1798.9,10.82554092]
["bitfinex-derivatives","ETHF0:USTF0",1745683896652,4.75337,1799.0,1798.9,9.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1745683897847,3.642,1799.0,1798.9,10.82554092]
["bitfinex-derivatives","ETHF0:USTF0",1745683898047,4.75337,1799.0,1798.9,9.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1745683899156,4.75337,1799.0,1798.9,10.82554092]
["bitfinex-derivatives","ETHF0:USTF0",1745683899455,4.75337,1799.0,1798.9,9.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1745683900249,4.75337,1799.0,1798.9,4.40611092]
["bitfinex-derivatives","ETHF0:USTF0",1745683901051,4.75337,1799.0,1798.9,9.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1745683904160,4.75337,1799.0,1798.9,4.40611092]
["bitfinex-derivatives","ETHF0:USTF0",1745683906251,4.75337,1799.0,1798.9,9.71411092]
["bitfinex-derivatives","ETHF0:USTF0",1745683907262,4.75337,1799.0,1798.9,10.82554092]
["bitfinex-derivatives","ETHF0:USTF0",1745683907458,2.82593,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745683907668,5.95569,1799.2,1799.0,2.76097]
["bitfinex-derivatives","ETHF0:USTF0",1745683907972,6.8478,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745683908272,6.8478,1799.2,1799.1,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745683910475,3.64,1799.2,1799.1,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745683911275,4.75124,1799.2,1799.1,3.55791]
["bitfinex-derivatives","ETHF0:USTF0",1745683912766,4.75124,1799.2,1799.1,6.24452092]
["bitfinex-derivatives","ETHF0:USTF0",1745683912972,1.11124,1799.2,1799.1,6.24452092]
["bitfinex-derivatives","ETHF0:USTF0",1745683913176,6.3848,1799.3,1799.1,6.24452092]
["bitfinex-derivatives","ETHF0:USTF0",1745683913376,4.7512,1799.3,1799.2,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1745683913875,4.7512,1799.3,1799.2,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745683914077,4.7512,1799.3,1799.2,8.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745683914279,4.7512,1799.3,1799.2,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745683914679,6.3878,1799.3,1799.2,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745683918475,1.6366,1799.3,1799.2,8.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745683918783,3.64,1799.3,1799.2,10.83125092]
["bitfinex-derivatives","ETHF0:USTF0",1745683919886,3.64,1799.4,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745683920187,3.64,1799.4,1799.3,3.65596]
["bitfinex-derivatives","ETHF0:USTF0",1745683921083,3.64,1799.4,1799.3,8.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745683921583,4.75112,1799.4,1799.3,8.96396]
["bitfinex-derivatives","ETHF0:USTF0",1745683921778,4.75112,1799.4,1799.3,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745683922084,6.48502,1799.4,1799.3,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745683923582,6.48502,1799.4,1799.3,8.15248]
["bitfinex-derivatives","ETHF0:USTF0",1745683924083,6.48502,1799.4,1799.3,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745683924485,6.48502,1799.4,1799.3,9.72791092]
["bitfinex-derivatives","ETHF0:USTF0",1745683925779,6.48502,1799.4,1799.3,7.99461092]
["bitfinex-derivatives","ETHF0:USTF0",1745683926179,6.48502,1799.4,1799.3,2.68661092]
["bitfinex-derivatives","ETHF0:USTF0",1745683931679,6.48502,1799.4,1799.3,4.36421092]
["bitfinex-derivatives","ETHF0:USTF0",1745683932796,6.48502,1799.4,1799.3,5.47539092]
["bitfinex-derivatives","ETHF0:USTF0",1745683933495,6.48502,1799.4,1799.3,4.36421092]
["bitfinex-derivatives","ETHF0:USTF0",1745683944413,6.48502,1799.4,1799.3,4.37291092]
["bitfinex-derivatives","ETHF0:USTF0",1745683947916,6.48502,1799.4,1799.3,2.69531092]
["bitfinex-derivatives","ETHF0:USTF0",1745683948120,11.48502,1799.4,1799.3,1.56851092]
["bitfinex-derivatives","ETHF0:USTF0",1745683948323,11.57589686,1799.4,1799.3,1.56851092]
["bitfinex-derivatives","ETHF0:USTF0",1745683948514,11.57589686,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683949111,16.88389686,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683949723,16.88389515,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683949921,11.88389515,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683950818,15.09169515,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683951319,20.09169515,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683951524,15.09169515,1799.4,1799.3,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683952519,1.11131,1799.1,1799.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745683952822,6.8458,1799.1,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683953129,4.31747,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683953628,4.40834914,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683955632,4.31747,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683955832,4.40834788,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683958633,4.40834818,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683960131,4.31747,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683960528,4.40832771,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683960736,4.40832763,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683961537,4.40832905,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683964444,4.31747,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683964646,4.40833573,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683966040,4.40832868,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683967548,4.40833563,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683970350,4.40833375,1799.0,1798.9,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745683974354,1.11149,1798.8,1798.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683974653,4.74849,1798.8,1798.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683980962,6.34439,1798.8,1798.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683983156,3.2078,1799.1,1798.7,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745683983453,3.637,1799.0,1798.9,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1745683983662,3.637,1799.0,1798.9,1.96761]
["bitfinex-derivatives","ETHF0:USTF0",1745683983861,3.637,1799.0,1798.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1745683984254,3.637,1799.0,1798.9,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1745683984762,3.637,1799.0,1798.9,8.88643]
["bitfinex-derivatives","ETHF0:USTF0",1745683986065,3.637,1799.0,1798.9,10.44624092]
["bitfinex-derivatives","ETHF0:USTF0",1745683987763,3.637,1799.0,1798.9,10.45494092]
["bitfinex-derivatives","ETHF0:USTF0",1745683991965,3.2078,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745683992261,6.8438,1799.1,1799.0,2.73407]
["bitfinex-derivatives","ETHF0:USTF0",1745683993268,6.8438,1799.1,1799.0,8.04207]
["bitfinex-derivatives","ETHF0:USTF0",1745683993862,6.8438,1799.1,1799.0,8.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745683994264,3.636,1799.1,1799.0,8.90657]
["bitfinex-derivatives","ETHF0:USTF0",1745683996167,3.636,1799.1,1799.0,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1745683996879,3.2078,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745683997067,9.41722494,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745683997268,9.3264,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745683998369,0.8406,1799.7,1799.6,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1745683998768,3.634,1799.7,1799.6,4.31875]
["bitfinex-derivatives","ETHF0:USTF0",1745683999570,3.634,1799.7,1799.6,5.95535]
["bitfinex-derivatives","ETHF0:USTF0",1745684000772,3.634,1799.8,1799.6,6.40421092]
["bitfinex-derivatives","ETHF0:USTF0",1745684001074,3.634,1799.8,1799.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1745684001275,3.634,1799.8,1799.7,4.44634]
["bitfinex-derivatives","ETHF0:USTF0",1745684002175,3.634,1799.8,1799.7,9.75434]
["bitfinex-derivatives","ETHF0:USTF0",1745684002671,3.634,1799.8,1799.7,8.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745684003173,5.2833,1799.8,1799.7,8.88794]
["bitfinex-derivatives","ETHF0:USTF0",1745684005667,5.2833,1799.8,1799.7,8.89664]
["bitfinex-derivatives","ETHF0:USTF0",1745684006574,5.2833,1799.8,1799.7,10.45645092]
["bitfinex-derivatives","ETHF0:USTF0",1745684007573,6.39417,1799.8,1799.7,6.87651092]
["bitfinex-derivatives","ETHF0:USTF0",1745684007768,15.56508065,1799.8,1799.7,6.87651092]
["bitfinex-derivatives","ETHF0:USTF0",1745684007975,15.56508065,1799.8,1799.7,6.86781092]
["bitfinex-derivatives","ETHF0:USTF0",1745684008177,20.87308065,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684008770,20.78227,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684008978,20.87308565,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684010275,20.78227,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684010573,15.8731049,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684012372,15.8731049,1799.8,1799.4,2.67089092]
["bitfinex-derivatives","ETHF0:USTF0",1745684012570,1.111,1799.6,1799.4,2.67089092]
["bitfinex-derivatives","ETHF0:USTF0",1745684012769,6.1721,1799.5,1799.4,2.67089092]
["bitfinex-derivatives","ETHF0:USTF0",1745684012978,7.0407,1799.5,1799.4,2.67089092]
["bitfinex-derivatives","ETHF0:USTF0",1745684015767,7.0407,1799.5,1799.4,4.29349092]
["bitfinex-derivatives","ETHF0:USTF0",1745684016783,3.2078,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745684016979,3.633,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745684017179,4.74387,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745684017379,5.3429,1799.8,1799.7,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1745684017879,5.3429,1799.8,1799.7,2.73349]
["bitfinex-derivatives","ETHF0:USTF0",1745684018080,5.3429,1799.8,1799.7,8.04149]
["bitfinex-derivatives","ETHF0:USTF0",1745684018382,5.3429,1799.8,1799.7,9.60130092]
["bitfinex-derivatives","ETHF0:USTF0",1745684018576,6.45377,1799.8,1799.7,9.60130092]
["bitfinex-derivatives","ETHF0:USTF0",1745684018970,5.3429,1799.8,1799.7,9.60130092]
["bitfinex-derivatives","ETHF0:USTF0",1745684019173,5.3429,1799.8,1799.7,4.29330092]
["bitfinex-derivatives","ETHF0:USTF0",1745684020276,6.45377,1799.8,1799.7,3.18241092]
["bitfinex-derivatives","ETHF0:USTF0",1745684024181,5.3429,1799.8,1799.7,4.29335092]
["bitfinex-derivatives","ETHF0:USTF0",1745684024988,6.45377,1799.8,1799.7,3.18241092]
["bitfinex-derivatives","ETHF0:USTF0",1745684025286,5.3429,1799.8,1799.7,4.29335092]
["bitfinex-derivatives","ETHF0:USTF0",1745684029985,5.3429,1799.8,1799.7,3.18241092]
["bitfinex-derivatives","ETHF0:USTF0",1745684030193,5.3429,1799.8,1799.7,4.29335092]
["bitfinex-derivatives","ETHF0:USTF0",1745684030587,1.6278,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745684030793,4.434,1799.9,1799.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745684031192,5.54481,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684034195,4.434,1799.9,1799.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745684035699,5.54481,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684035901,4.434,1799.9,1799.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745684036500,5.54481,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684036800,7.27751,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684037193,3.64651,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684037392,7.27751,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684039100,7.27751,1799.9,1799.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745684040303,7.27751,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684041402,6.1667,1799.9,1799.8,2.85227]
["bitfinex-derivatives","ETHF0:USTF0",1745684041807,7.27751,1799.9,1799.8,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1745684042400,1.11087,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684042601,2.73807,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684042812,3.59187,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684043906,2.481,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684044914,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684045612,2.481,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684046114,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684046615,2.481,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684046813,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684047708,2.481,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684048109,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684049218,3.59187,1799.8,1799.7,3.15991092]
["bitfinex-derivatives","ETHF0:USTF0",1745684049706,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684049908,3.59187,1799.8,1799.7,3.15991092]
["bitfinex-derivatives","ETHF0:USTF0",1745684050816,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684052117,3.59187,1799.8,1799.7,9.57885092]
["bitfinex-derivatives","ETHF0:USTF0",1745684053206,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684055410,3.59187,1799.8,1799.7,3.15991092]
["bitfinex-derivatives","ETHF0:USTF0",1745684056513,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684057014,2.481,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684057210,3.59187,1799.8,1799.7,4.27085092]
["bitfinex-derivatives","ETHF0:USTF0",1745684058821,7.22287,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684061424,12.31372701,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684062123,17.62172701,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684063621,6.50976701,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745684063819,7.8248,1799.8,1799.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745684064020,12.56367,1799.8,1799.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745684064319,7.25567,1799.8,1799.7,7.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745684068131,7.25567,1799.8,1799.7,3.26011092]
["bitfinex-derivatives","ETHF0:USTF0",1745684070927,7.25567,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684071230,12.56367,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684073134,7.25567,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684073832,6.1448,1799.8,1799.7,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684074031,4.4268,1799.8,1799.7,3.22351092]
["bitfinex-derivatives","ETHF0:USTF0",1745684074536,4.4268,1799.8,1799.7,4.33445092]
["bitfinex-derivatives","ETHF0:USTF0",1745684074726,5.53767,1799.8,1799.7,3.22351092]
["bitfinex-derivatives","ETHF0:USTF0",1745684075122,5.53767,1799.8,1799.7,8.53151092]
["bitfinex-derivatives","ETHF0:USTF0",1745684075838,4.4268,1799.8,1799.7,8.53151092]
["bitfinex-derivatives","ETHF0:USTF0",1745684076235,5.53767,1799.8,1799.7,3.22351092]
["bitfinex-derivatives","ETHF0:USTF0",1745684076537,7.27817,1799.8,1799.7,3.22351092]
["bitfinex-derivatives","ETHF0:USTF0",1745684079842,6.1673,1799.8,1799.7,3.22351092]
["bitfinex-derivatives","ETHF0:USTF0",1745684080041,0.0088,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745684080241,3.6378,1799.9,1799.8,3.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745684080443,3.629,1799.9,1799.8,3.54947]
["bitfinex-derivatives","ETHF0:USTF0",1745684081034,3.629,1799.9,1799.8,8.85747]
["bitfinex-derivatives","ETHF0:USTF0",1745684081237,0.0088,1800.0,1799.9,1.11081]
["bitfinex-derivatives","ETHF0:USTF0",1745684081539,3.6378,1800.0,1799.9,3.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745684082139,3.6378,1800.0,1799.9,8.87661]
["bitfinex-derivatives","ETHF0:USTF0",1745684084246,3.6378,1800.0,1799.9,9.32104366]
["bitfinex-derivatives","ETHF0:USTF0",1745684084946,0.0088,1800.0,1799.9,9.32104366]
["bitfinex-derivatives","ETHF0:USTF0",1745684085145,3.6368,1800.0,1799.9,9.32104366]
["bitfinex-derivatives","ETHF0:USTF0",1745684085342,63.47152,1800.4,1800.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1745684085543,3.628,1800.1,1800.0,2.68915]
["bitfinex-derivatives","ETHF0:USTF0",1745684085840,3.628,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745684086040,1.11058,1800.3,1799.9,8.15184458]
["bitfinex-derivatives","ETHF0:USTF0",1745684086241,3.628,1800.2,1800.1,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1745684088847,3.628,1800.2,1800.1,2.67045092]
["bitfinex-derivatives","ETHF0:USTF0",1745684089951,3.626,1800.2,1800.1,2.67050092]
["bitfinex-derivatives","ETHF0:USTF0",1745684090847,3.626,1800.4,1800.3,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745684091154,3.626,1800.4,1800.3,7.97838092]
["bitfinex-derivatives","ETHF0:USTF0",1745684091544,3.2078,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745684091745,6.8338,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745684091947,3.626,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745684093041,4.73644,1800.5,1800.3,2.67033092]
["bitfinex-derivatives","ETHF0:USTF0",1745684093346,3.626,1800.5,1800.4,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1745684093543,1.7099,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684093747,5.3359,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684094350,6.44629,1800.6,1800.4,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1745684094554,6.44629,1800.6,1800.4,2.67027092]
["bitfinex-derivatives","ETHF0:USTF0",1745684094850,1.7099,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684095045,5.3359,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684095251,1.7099,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684095442,5.3359,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684095843,6.44628,1800.6,1800.4,5.87807092]
["bitfinex-derivatives","ETHF0:USTF0",1745684096045,2.82028,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684096249,6.44628,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684097350,6.44628,1800.6,1800.4,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684097744,5.3359,1800.6,1800.4,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684098145,5.3359,1800.6,1800.4,10.07561092]
["bitfinex-derivatives","ETHF0:USTF0",1745684098548,6.44631,1800.6,1800.4,11.18607092]
["bitfinex-derivatives","ETHF0:USTF0",1745684098748,1.11044,1800.5,1800.4,10.07561092]
["bitfinex-derivatives","ETHF0:USTF0",1745684098952,3.57844,1800.5,1800.4,10.07561092]
["bitfinex-derivatives","ETHF0:USTF0",1745684099150,3.57844,1800.5,1800.4,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684100248,3.57844,1800.5,1800.4,5.87811092]
["bitfinex-derivatives","ETHF0:USTF0",1745684100454,2.75734,1800.5,1800.4,5.87811092]
["bitfinex-derivatives","ETHF0:USTF0",1745684101149,2.75734,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684101954,1.6469,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684102156,2.75734,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684102351,2.75734,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684103656,1.6469,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684103856,2.75734,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684104058,1.6469,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684104258,2.75734,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684104955,2.75734,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684106951,2.84823539,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684107354,2.75734,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684114371,1.6469,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684114572,0.8457,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684114873,3.625,1800.6,1800.5,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745684115862,4.73538,1800.6,1800.5,2.72264]
["bitfinex-derivatives","ETHF0:USTF0",1745684116066,1.11044,1800.5,1800.4,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684116266,3.59244,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684122173,2.482,1800.5,1800.4,2.67031092]
["bitfinex-derivatives","ETHF0:USTF0",1745684122570,3.59244,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684122968,1.6489,1800.5,1800.4,4.33841092]
["bitfinex-derivatives","ETHF0:USTF0",1745684123181,5.59413,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684123374,5.59413,1800.6,1800.5,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745684123575,4.4837,1800.6,1800.5,2.77854]
["bitfinex-derivatives","ETHF0:USTF0",1745684123771,5.59408,1800.6,1800.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745684124374,7.22998,1800.6,1800.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745684125276,1.11044,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684125476,2.68194,1800.5,1800.4,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684125677,2.68194,1800.5,1800.4,3.19121092]
["bitfinex-derivatives","ETHF0:USTF0",1745684126085,1.5715,1800.5,1800.4,4.30171092]
["bitfinex-derivatives","ETHF0:USTF0",1745684126280,5.59413,1800.6,1800.4,9.60971092]
["bitfinex-derivatives","ETHF0:USTF0",1745684126476,7.16563,1800.6,1800.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745684132086,7.16563,1800.6,1800.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745684132788,6.30693,1800.6,1800.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745684132982,4.73543,1800.6,1800.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745684134678,6.40503,1800.6,1800.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745684135684,6.40503,1800.6,1800.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1745684135990,6.40503,1800.6,1800.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1745684136187,4.73543,1800.6,1800.5,8.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745684136387,3.625,1800.6,1800.5,8.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745684136588,4.73538,1800.6,1800.5,8.88734]
["bitfinex-derivatives","ETHF0:USTF0",1745684137088,3.625,1800.6,1800.5,3.57934]
["bitfinex-derivatives","ETHF0:USTF0",1745684137282,3.623,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745684137484,3.623,1800.7,1800.6,5.13879092]
["bitfinex-derivatives","ETHF0:USTF0",1745684138388,0.8441,1801.1,1800.6,12.23621092]
["bitfinex-derivatives","ETHF0:USTF0",1745684138588,3.623,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745684138788,3.623,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745684139183,1.11003,1801.2,1801.0,6.41813]
["bitfinex-derivatives","ETHF0:USTF0",1745684139391,3.623,1801.1,1801.0,7.97794092]
["bitfinex-derivatives","ETHF0:USTF0",1745684139586,0.7964,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684139890,3.623,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745684140088,3.623,1801.4,1801.3,7.23335]
["bitfinex-derivatives","ETHF0:USTF0",1745684140589,4.73289,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684142185,4.73289,1801.4,1801.2,5.87761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684142387,5.59879,1801.4,1801.2,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684142888,1.10995,1801.3,1801.2,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684143394,1.94105,1801.3,1801.2,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684143587,3.53745,1801.3,1801.2,4.76761092]
["bitfinex-derivatives","ETHF0:USTF0",1745684145392,3.53745,1801.3,1801.2,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684146496,2.70635,1801.3,1801.2,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684146694,1.10995,1801.3,1801.2,1.55981092]
["bitfinex-derivatives","ETHF0:USTF0",1745684147192,4.4889,1801.4,1801.2,2.66982092]
["bitfinex-derivatives","ETHF0:USTF0",1745684147391,4.4889,1801.4,1801.2,3.53012092]
["bitfinex-derivatives","ETHF0:USTF0",1745684147896,5.59883,1801.4,1801.2,3.53012092]
["bitfinex-derivatives","ETHF0:USTF0",1745684148886,3.622,1801.3,1801.2,3.53012092]
["bitfinex-derivatives","ETHF0:USTF0",1745684149093,3.622,1801.3,1801.2,8.83812092]
["bitfinex-derivatives","ETHF0:USTF0",1745684150898,13.16617359,1801.3,1801.2,1.89718092]
["bitfinex-derivatives","ETHF0:USTF0",1745684151094,1.11032,1800.7,1800.6,4.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745684151295,1.11032,1800.7,1800.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684151785,4.45352,1800.7,1800.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684153390,4.45352,1800.7,1800.6,7.06838]
["bitfinex-derivatives","ETHF0:USTF0",1745684153391,2.5043,1800.7,1800.6,7.06838]
["bitfinex-derivatives","ETHF0:USTF0",1745684153588,3.62,1800.8,1800.6,7.5477]
["bitfinex-derivatives","ETHF0:USTF0",1745684153790,3.62,1800.8,1800.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745684154495,4.73026,1800.8,1800.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745684154891,5.58462,1800.9,1800.7,2.69998]
["bitfinex-derivatives","ETHF0:USTF0",1745684155093,5.58462,1800.9,1800.7,8.00798]
["bitfinex-derivatives","ETHF0:USTF0",1745684155290,5.58462,1800.9,1800.8,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1745684155693,1.11026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684155988,2.69446,1800.8,1800.7,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745684156190,4.4744,1800.9,1800.7,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745684156391,4.4744,1800.9,1800.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745684156791,5.5846,1800.9,1800.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745684158696,3.62,1800.9,1800.8,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1745684159200,4.7302,1800.9,1800.8,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745684160397,1.11032,1800.7,1800.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745684160694,1.11032,1800.7,1800.6,10.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745684162696,1.11032,1800.7,1800.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684163000,2.77382,1800.7,1800.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684163201,4.39522,1800.7,1800.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684171606,1.11029,1800.8,1800.6,7.06833]
["bitfinex-derivatives","ETHF0:USTF0",1745684171807,1.11029,1800.8,1800.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745684173206,7.29624,1800.9,1800.7,3.55542]
["bitfinex-derivatives","ETHF0:USTF0",1745684173409,7.29624,1800.9,1800.8,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745684174309,5.60184,1800.9,1800.8,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745684174609,4.4916,1800.9,1800.8,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745684174810,3.62,1800.9,1800.8,2.74556]
["bitfinex-derivatives","ETHF0:USTF0",1745684175598,6.8288,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745684175802,4.73113,1801.0,1800.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745684176204,6.47073,1801.0,1800.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745684176611,4.73113,1801.0,1800.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745684177020,6.37803,1801.0,1800.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745684179607,6.37803,1801.0,1800.9,7.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745684180214,6.37803,1801.0,1800.9,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745684181209,3.621,1801.0,1800.9,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1745684181414,0.8248,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745684181620,4.4438,1801.1,1801.0,9.60953]
["bitfinex-derivatives","ETHF0:USTF0",1745684183215,5.55387,1801.1,1801.0,14.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745684183518,4.4438,1801.1,1801.0,14.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745684183718,5.55387,1801.1,1801.0,14.91753]
["bitfinex-derivatives","ETHF0:USTF0",1745684184319,5.55387,1801.1,1801.0,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745684184721,7.28967,1801.1,1801.0,13.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745684186111,7.28967,1801.1,1801.0,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745684188615,3.67067,1801.1,1801.0,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745684188821,7.28967,1801.1,1801.0,8.4994]
["bitfinex-derivatives","ETHF0:USTF0",1745684189623,12.28967,1801.1,1801.0,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684189921,11.27061963,1801.1,1800.5,7.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745684190122,1.11038,1800.6,1800.5,7.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745684190424,4.72838,1800.6,1800.5,7.15606]
["bitfinex-derivatives","ETHF0:USTF0",1745684190723,4.72838,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684191224,6.52897909,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684197320,1.1105,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684198023,3.63,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684200832,1.11057,1800.3,1800.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745684201033,4.72957,1800.3,1800.2,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1745684201326,3.619,1800.3,1800.2,6.83063]
["bitfinex-derivatives","ETHF0:USTF0",1745684202233,3.619,1800.3,1800.2,12.13863]
["bitfinex-derivatives","ETHF0:USTF0",1745684203032,3.619,1800.3,1800.2,16.90519]
["bitfinex-derivatives","ETHF0:USTF0",1745684203731,3.619,1800.6,1800.2,20.79456]
["bitfinex-derivatives","ETHF0:USTF0",1745684203934,4.72942,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745684204325,4.72942,1800.6,1800.5,3.58044]
["bitfinex-derivatives","ETHF0:USTF0",1745684204531,4.72942,1800.6,1800.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1745684205126,4.72942,1800.6,1800.5,12.54456]
["bitfinex-derivatives","ETHF0:USTF0",1745684206134,4.72942,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684208230,6.38632,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684208633,7.31123605,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684208837,7.22022,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684214131,6.1098,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684214334,5.56328,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684214639,5.56328,1800.6,1800.5,6.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745684214841,7.15048,1800.6,1800.5,6.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745684215039,6.0401,1800.6,1800.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1745684215229,7.15048,1800.6,1800.5,6.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745684216435,7.15048,1800.6,1800.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1745684216632,6.0401,1800.6,1800.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1745684216833,4.4529,1800.6,1800.5,7.479]
["bitfinex-derivatives","ETHF0:USTF0",1745684217936,5.56328,1800.6,1800.5,6.36856]
["bitfinex-derivatives","ETHF0:USTF0",1745684222647,5.56328,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684225544,5.56328,1800.6,1800.5,6.34456]
["bitfinex-derivatives","ETHF0:USTF0",1745684226747,5.6543615,1800.6,1800.5,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684227348,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684227542,4.72863,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684228552,6.30333,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684228738,3.618,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684229350,4.72863,1800.2,1800.1,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745684229554,7.16743,1800.2,1800.1,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745684230753,6.0568,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684231053,5.1927,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684231856,3.618,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684232552,4.72863,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684232754,3.618,1800.2,1800.1,5.99759]
["bitfinex-derivatives","ETHF0:USTF0",1745684233247,3.618,1800.3,1800.1,9.8869]
["bitfinex-derivatives","ETHF0:USTF0",1745684233442,3.618,1800.3,1800.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745684233754,3.618,1800.3,1800.2,3.48093]
["bitfinex-derivatives","ETHF0:USTF0",1745684234147,4.72857,1800.3,1800.2,8.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745684234455,3.618,1800.3,1800.2,8.78893]
["bitfinex-derivatives","ETHF0:USTF0",1745684235248,3.618,1800.3,1800.2,8.00023]
["bitfinex-derivatives","ETHF0:USTF0",1745684236049,3.618,1800.3,1800.2,12.76679]
["bitfinex-derivatives","ETHF0:USTF0",1745684236755,4.72857,1800.3,1800.2,11.65616]
["bitfinex-derivatives","ETHF0:USTF0",1745684236956,7.19007,1800.3,1800.2,11.65616]
["bitfinex-derivatives","ETHF0:USTF0",1745684237156,7.19007,1800.3,1800.2,6.34816]
["bitfinex-derivatives","ETHF0:USTF0",1745684238552,7.19007,1800.3,1800.2,9.55596]
["bitfinex-derivatives","ETHF0:USTF0",1745684240160,7.19007,1800.3,1800.2,7.97436]
["bitfinex-derivatives","ETHF0:USTF0",1745684240360,7.19007,1800.3,1800.2,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684243555,1.11069,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684244156,1.94369,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684244859,1.11075,1800.0,1799.9,7.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745684245060,5.53805,1800.0,1799.9,7.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745684245451,3.617,1800.0,1799.9,8.40797]
["bitfinex-derivatives","ETHF0:USTF0",1745684245656,1.11055,1800.4,1799.9,7.29716]
["bitfinex-derivatives","ETHF0:USTF0",1745684245957,3.617,1800.3,1800.2,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1745684246155,3.617,1800.3,1800.2,6.41858]
["bitfinex-derivatives","ETHF0:USTF0",1745684246361,4.72757,1800.3,1800.2,6.41858]
["bitfinex-derivatives","ETHF0:USTF0",1745684246658,4.72757,1800.3,1800.2,7.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745684247258,4.72757,1800.3,1800.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745684248166,4.72757,1800.3,1800.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745684248664,4.72757,1800.3,1800.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745684250459,3.617,1800.3,1800.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745684250659,4.72757,1800.3,1800.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1745684252669,4.72757,1800.3,1800.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745684252872,6.38727,1800.3,1800.2,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1745684253362,5.2767,1800.3,1800.0,9.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745684253562,3.59317,1800.2,1800.0,9.08511]
["bitfinex-derivatives","ETHF0:USTF0",1745684253763,3.59317,1800.2,1800.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745684253962,3.59317,1800.2,1800.1,2.68299]
["bitfinex-derivatives","ETHF0:USTF0",1745684256270,3.59317,1800.2,1800.1,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1745684260072,1.11069,1800.1,1800.0,14.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745684260264,1.11069,1800.1,1800.0,14.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745684260265,3.59339,1800.1,1800.0,14.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745684262674,3.59339,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684263474,0.8566,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684264271,1.96729,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684264465,1.96729,1800.1,1800.0,14.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745684264672,1.96729,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684266076,0.8566,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684267278,1.96729,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684269078,1.96729,1800.1,1800.0,14.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745684269272,3.57989,1800.1,1800.0,14.85456]
["bitfinex-derivatives","ETHF0:USTF0",1745684270179,3.57989,1800.1,1800.0,9.54656]
["bitfinex-derivatives","ETHF0:USTF0",1745684272077,3.57989,1800.1,1800.0,10.65731]
["bitfinex-derivatives","ETHF0:USTF0",1745684273274,2.4692,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684273475,0.8566,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684273989,1.96729,1800.1,1800.0,15.96531]
["bitfinex-derivatives","ETHF0:USTF0",1745684274391,1.96729,1800.1,1800.0,13.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745684274589,3.61889,1800.1,1800.0,13.28236]
["bitfinex-derivatives","ETHF0:USTF0",1745684274790,3.61889,1800.1,1800.0,14.88586]
["bitfinex-derivatives","ETHF0:USTF0",1745684276089,8.61889,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684276391,1.11106,1799.5,1799.4,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684276587,7.93486,1799.5,1799.4,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1745684276892,8.02581819,1799.5,1799.4,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745684277092,1.11118,1799.3,1799.2,7.38330156]
["bitfinex-derivatives","ETHF0:USTF0",1745684278596,1.11124,1799.2,1799.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745684278792,4.72724,1799.2,1799.1,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1745684278993,4.72724,1799.2,1799.0,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745684279195,4.72724,1799.2,1799.0,11.4572]
["bitfinex-derivatives","ETHF0:USTF0",1745684279382,4.72724,1799.2,1799.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745684280788,3.616,1799.2,1799.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745684281283,3.616,1799.2,1799.1,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1745684281986,4.72724,1799.2,1799.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745684282391,3.616,1799.2,1799.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745684282594,3.2078,1799.5,1799.1,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745684282796,3.617,1799.5,1799.3,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1745684282991,4.72806,1799.5,1799.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745684283192,6.47126,1799.5,1799.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1745684284198,6.47126,1799.5,1799.4,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1745684284994,3.617,1799.5,1799.4,7.898]
["bitfinex-derivatives","ETHF0:USTF0",1745684285396,4.72806,1799.5,1799.4,8.7479]
["bitfinex-derivatives","ETHF0:USTF0",1745684289102,4.72806,1799.5,1799.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684289698,7.24876,1799.5,1799.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684290198,1.11118,1799.3,1799.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684290600,1.11137,1799.0,1798.9,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1745684290904,1.11155,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684291100,4.72855,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684293806,3.617,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684294697,4.72855,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684295207,3.617,1798.7,1798.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745684295407,3.617,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684296802,3.617,1798.7,1798.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745684297109,4.72855,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684297308,3.617,1798.7,1798.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745684297609,4.72855,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684301412,3.617,1798.7,1798.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745684302311,4.72855,1798.7,1798.6,2.71582]
["bitfinex-derivatives","ETHF0:USTF0",1745684302703,4.72855,1798.7,1798.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745684304212,3.617,1798.7,1798.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745684305314,4.72855,1798.7,1798.6,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1745684305913,4.72855,1798.7,1798.6,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1745684306113,4.72855,1798.7,1798.6,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745684306306,1.11168,1798.6,1798.4,8.10514245]
["bitfinex-derivatives","ETHF0:USTF0",1745684306507,2.80368,1798.6,1798.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745684308806,3.67508,1798.6,1798.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745684309214,1.11168,1798.5,1798.4,3.78563245]
["bitfinex-derivatives","ETHF0:USTF0",1745684309402,1.5903,1798.5,1798.4,4.89737245]
["bitfinex-derivatives","ETHF0:USTF0",1745684309605,2.70198,1798.5,1798.4,3.78563245]
["bitfinex-derivatives","ETHF0:USTF0",1745684309806,2.70198,1798.5,1798.4,5.49373245]
["bitfinex-derivatives","ETHF0:USTF0",1745684310910,2.70198,1798.5,1798.4,6.60547245]
["bitfinex-derivatives","ETHF0:USTF0",1745684311112,2.70198,1798.5,1798.4,11.91347245]
["bitfinex-derivatives","ETHF0:USTF0",1745684311807,1.5903,1798.5,1798.4,11.91347245]
["bitfinex-derivatives","ETHF0:USTF0",1745684312011,0.8714,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745684312208,0.8714,1798.6,1798.5,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745684313010,1.98302,1798.6,1798.5,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1745684313315,1.11162,1798.6,1798.5,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745684313708,8.5595,1798.7,1798.5,2.83438]
["bitfinex-derivatives","ETHF0:USTF0",1745684313913,6.46329,1798.7,1798.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1745684314918,6.46329,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684315816,3.617,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684317407,4.72855,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684318007,3.617,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684318818,4.72855,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684323308,3.617,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684323717,4.72855,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684324017,3.617,1798.7,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684325321,6.37453,1798.8,1798.6,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1745684325520,6.37453,1798.8,1798.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745684325818,6.37453,1798.8,1798.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745684326321,6.37453,1798.8,1798.7,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745684336324,6.37453,1798.8,1798.7,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745684339230,6.37453,1798.8,1798.7,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1745684339424,3.2078,1799.3,1798.7,10.84293245]
["bitfinex-derivatives","ETHF0:USTF0",1745684339632,1.11139,1799.0,1798.8,2.72935]
["bitfinex-derivatives","ETHF0:USTF0",1745684339927,1.11139,1799.0,1798.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745684340319,1.11139,1799.0,1798.9,3.58173]
["bitfinex-derivatives","ETHF0:USTF0",1745684340520,1.11139,1799.0,1798.9,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1745684341230,1.11139,1799.0,1798.9,7.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745684342326,2.84499,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684343031,7.93586313,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745684343223,1.11149,1798.8,1798.7,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684343424,7.93729,1798.8,1798.7,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684343826,9.60339,1798.8,1798.7,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684349629,6.8258,1798.8,1798.7,4.08328245]
["bitfinex-derivatives","ETHF0:USTF0",1745684349834,3.618,1798.8,1798.7,5.77308245]
["bitfinex-derivatives","ETHF0:USTF0",1745684350033,3.618,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745684350532,6.8258,1799.2,1799.1,1.11131]
["bitfinex-derivatives","ETHF0:USTF0",1745684351133,6.8258,1799.2,1799.1,3.61281]
["bitfinex-derivatives","ETHF0:USTF0",1745684353236,5.11324,1799.4,1799.2,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1745684353533,3.618,1799.3,1799.2,3.51181]
["bitfinex-derivatives","ETHF0:USTF0",1745684357236,63.5111,1799.5,1799.3,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1745684357441,3.617,1799.4,1799.3,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1745684357630,62.4,1799.5,1799.3,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745684357836,3.617,1799.5,1799.4,2.74692]
["bitfinex-derivatives","ETHF0:USTF0",1745684358949,3.617,1799.5,1799.4,3.53482]
["bitfinex-derivatives","ETHF0:USTF0",1745684359244,1.6855,1799.6,1799.5,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1745684359444,3.617,1799.6,1799.5,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1745684362142,3.617,1799.6,1799.5,8.91016]
["bitfinex-derivatives","ETHF0:USTF0",1745684363247,3.617,1799.6,1799.5,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1745684365549,3.616,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745684365751,3.616,1799.7,1799.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745684366347,4.72694,1799.7,1799.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745684367043,3.616,1799.7,1799.6,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1745684370139,3.616,1799.7,1799.6,5.76463245]
["bitfinex-derivatives","ETHF0:USTF0",1745684371248,4.31864,1799.9,1799.8,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1745684371447,7.93364,1799.9,1799.7,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1745684371650,9.66724,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684372256,6.45944,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684372557,6.45944,1799.9,1799.8,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745684372948,6.45944,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684373851,6.45944,1799.9,1799.8,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745684374954,5.3486,1799.9,1799.8,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745684375258,6.45941,1799.9,1799.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745684376157,5.3486,1799.9,1799.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745684376454,6.45941,1799.9,1799.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745684377250,5.3486,1799.9,1799.8,3.62717]
["bitfinex-derivatives","ETHF0:USTF0",1745684377545,5.3486,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684377546,6.45941,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684378257,6.45941,1799.9,1799.8,2.78017]
["bitfinex-derivatives","ETHF0:USTF0",1745684382859,6.45941,1799.9,1799.8,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745684383769,0.8031,1800.1,1799.8,4.64103245]
["bitfinex-derivatives","ETHF0:USTF0",1745684384061,3.615,1800.1,1800.0,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1745684384757,3.615,1800.1,1800.0,2.77305]
["bitfinex-derivatives","ETHF0:USTF0",1745684385063,3.615,1800.1,1800.0,8.08105]
["bitfinex-derivatives","ETHF0:USTF0",1745684385266,3.615,1800.1,1800.0,9.79585]
["bitfinex-derivatives","ETHF0:USTF0",1745684386063,5.2629,1800.3,1800.2,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1745684386259,5.2629,1800.3,1800.2,4.08236245]
["bitfinex-derivatives","ETHF0:USTF0",1745684386459,6.37347,1800.3,1800.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684386673,6.37347,1800.3,1800.2,4.08236245]
["bitfinex-derivatives","ETHF0:USTF0",1745684388166,5.2629,1800.3,1800.2,4.08236245]
["bitfinex-derivatives","ETHF0:USTF0",1745684388759,6.37347,1800.3,1800.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684395173,6.37347,1800.3,1800.2,4.63723245]
["bitfinex-derivatives","ETHF0:USTF0",1745684395873,6.37347,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684396868,6.37347,1800.3,1800.2,4.63723245]
["bitfinex-derivatives","ETHF0:USTF0",1745684397775,6.37347,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684399569,6.37347,1800.3,1800.2,4.63723245]
["bitfinex-derivatives","ETHF0:USTF0",1745684399868,6.37347,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684400368,6.37347,1800.3,1800.2,4.63723245]
["bitfinex-derivatives","ETHF0:USTF0",1745684401376,6.37347,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684401770,5.2629,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684402079,3.615,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684402378,4.72557,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684402566,6.46387,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684402972,5.3533,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684403175,6.46387,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684403671,5.3533,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684404384,3.615,1800.3,1800.2,5.74786245]
["bitfinex-derivatives","ETHF0:USTF0",1745684404771,2.588,1800.6,1800.2,9.63723245]
["bitfinex-derivatives","ETHF0:USTF0",1745684404977,4.0045,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745684405178,4.31812,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745684405387,7.93112,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745684405595,9.58952,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745684406090,9.58952,1800.7,1800.6,1.97228]
["bitfinex-derivatives","ETHF0:USTF0",1745684406389,9.58952,1800.7,1800.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745684406785,9.58952,1800.7,1800.6,3.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745684406985,9.58952,1800.7,1800.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1745684408690,9.58952,1800.7,1800.6,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1745684409088,6.8208,1800.7,1800.6,2.83568]
["bitfinex-derivatives","ETHF0:USTF0",1745684409284,6.8208,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684409588,7.93112,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684409979,4.31812,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684410184,3.2078,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684410392,6.8198,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684411789,3.612,1800.7,1800.6,3.62158]
["bitfinex-derivatives","ETHF0:USTF0",1745684415698,68.27411,1800.9,1800.7,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745684415997,68.27411,1800.9,1800.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745684416197,71.88611,1800.9,1800.8,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745684416996,71.88611,1800.9,1800.8,2.84146]
["bitfinex-derivatives","ETHF0:USTF0",1745684417186,71.88611,1800.9,1800.8,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745684417389,71.88611,1800.9,1800.8,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745684417995,71.88611,1800.9,1800.8,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745684418593,70.7759,1800.9,1800.8,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745684418898,6.8198,1800.9,1800.8,3.71266]
["bitfinex-derivatives","ETHF0:USTF0",1745684420599,2.83115,1801.2,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745684420800,4.72207,1801.1,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745684420999,4.72207,1801.1,1801.0,2.70091]
["bitfinex-derivatives","ETHF0:USTF0",1745684422498,4.72207,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684422701,5.59287,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684423402,5.59287,1801.1,1801.0,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745684423600,4.4828,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684424200,5.59287,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684424604,6.40067,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684425102,5.2906,1801.1,1801.0,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745684425403,6.40067,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684425602,8.09597,1801.1,1801.0,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745684426995,8.09597,1801.1,1801.0,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745684427495,6.9859,1801.1,1801.0,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1745684429391,6.8188,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684430202,6.8188,1801.3,1801.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745684430598,8.3932,1801.3,1801.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745684430800,9.50315,1801.3,1801.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745684431104,8.3932,1801.3,1801.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745684431504,9.2179,1801.3,1801.2,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745684431698,1.11007,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684431902,9.2179,1801.3,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745684431903,2.3827,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745684432303,2.3827,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684432503,3.49271,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684432708,3.49271,1801.2,1801.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745684432909,2.3827,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684433100,3.49271,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684433811,3.49271,1801.2,1801.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745684434003,2.3827,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684437109,3.49271,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684437309,3.49271,1801.2,1801.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745684438315,3.49271,1801.2,1801.1,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1745684440109,1.11007,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684440413,2.81397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684441215,8.12197,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684444214,2.81397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684447721,2.81397,1801.1,1801.0,4.08186245]
["bitfinex-derivatives","ETHF0:USTF0",1745684447911,2.81397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684448417,2.81397,1801.1,1801.0,5.51303245]
["bitfinex-derivatives","ETHF0:USTF0",1745684450416,2.81397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684451320,8.12197,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684455530,8.12197,1801.1,1801.0,4.08186245]
["bitfinex-derivatives","ETHF0:USTF0",1745684455734,8.12197,1801.1,1801.0,4.68393245]
["bitfinex-derivatives","ETHF0:USTF0",1745684456125,2.81397,1801.1,1801.0,5.51413245]
["bitfinex-derivatives","ETHF0:USTF0",1745684456428,1.11007,1801.1,1801.0,5.51413245]
["bitfinex-derivatives","ETHF0:USTF0",1745684457228,1.11007,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684457433,2.71957,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684459129,2.71957,1801.1,1801.0,4.65393245]
["bitfinex-derivatives","ETHF0:USTF0",1745684460536,3.2078,1801.2,1801.0,4.65393245]
["bitfinex-derivatives","ETHF0:USTF0",1745684460736,7.92685,1801.2,1801.1,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745684462737,7.92685,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684462738,6.8168,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684462938,7.92681,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684463333,7.92681,1801.2,1801.1,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745684464841,7.92681,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684465145,6.8168,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684465341,3.609,1801.2,1801.1,3.49447]
["bitfinex-derivatives","ETHF0:USTF0",1745684465538,6.40444,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684465738,4.71894,1801.4,1801.2,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1745684466035,4.71894,1801.4,1801.2,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745684466239,4.71894,1801.4,1801.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745684467642,6.43974,1801.4,1801.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745684468946,5.42096591,1801.4,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684469147,4.9217,1801.3,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684469347,2.5256,1801.2,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684469645,4.49311,1801.2,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684470246,9.80111,1801.2,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684470649,13.40911,1801.2,1801.1,2.4112]
["bitfinex-derivatives","ETHF0:USTF0",1745684471046,1.11007,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684471346,2.82397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684472647,2.82397,1801.1,1801.0,4.56803245]
["bitfinex-derivatives","ETHF0:USTF0",1745684475349,2.82397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684476347,6.03177,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684479453,6.03177,1801.1,1801.0,4.55183245]
["bitfinex-derivatives","ETHF0:USTF0",1745684480450,2.82397,1801.1,1801.0,4.55183245]
["bitfinex-derivatives","ETHF0:USTF0",1745684483655,2.82397,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684484063,6.03177,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684484249,0.8117,1801.2,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684484450,10.43672,1801.4,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684484754,1.10996,1801.3,1801.1,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1745684484951,1.10996,1801.3,1801.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745684485153,3.608,1801.3,1801.2,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1745684486455,3.608,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684487056,4.71795,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684487250,3.608,1801.3,1801.2,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1745684487450,3.608,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684488655,4.71795,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684489750,7.20165,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684490748,7.20065,1801.3,1801.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1745684491757,7.20065,1801.3,1801.2,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745684491955,1.11007,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684492959,1.93497,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684493561,1.93497,1801.1,1801.0,4.62533245]
["bitfinex-derivatives","ETHF0:USTF0",1745684493960,1.93497,1801.1,1801.0,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684495357,1.93497,1801.1,1801.0,4.62533245]
["bitfinex-derivatives","ETHF0:USTF0",1745684497252,7.24297,1801.1,1801.0,4.62533245]
["bitfinex-derivatives","ETHF0:USTF0",1745684498167,2.77296,1801.2,1801.0,5.73546245]
["bitfinex-derivatives","ETHF0:USTF0",1745684498358,2.77296,1801.2,1801.1,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1745684498658,2.77296,1801.2,1801.1,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745684499153,11.28876,1801.2,1801.1,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1745684499357,9.62586,1801.2,1801.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745684500166,1.11006,1801.2,1801.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745684504660,2.73406,1801.2,1801.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745684505666,1.11006,1801.2,1801.1,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745684506058,1.11006,1801.2,1801.1,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745684506963,5.2884,1801.3,1801.1,4.35237]
["bitfinex-derivatives","ETHF0:USTF0",1745684507156,5.2884,1801.3,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745684507362,4.71695,1801.3,1801.2,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745684508661,3.2078,1801.9,1801.2,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745684508865,6.19425385,1801.8,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684509168,7.21277,1801.8,1801.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1745684509371,6.1031,1801.8,1801.7,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745684509572,7.21274,1801.8,1801.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684510176,1.10974,1801.7,1801.5,5.71594245]
["bitfinex-derivatives","ETHF0:USTF0",1745684510372,2.4715,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745684510574,2.4715,1801.7,1801.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745684511673,4.4405,1801.8,1801.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745684511875,3.6059,1801.7,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684512173,2.4962,1801.7,1801.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745684512567,3.6059,1801.7,1801.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745684512967,2.4962,1801.7,1801.6,2.84216]
["bitfinex-derivatives","ETHF0:USTF0",1745684513379,3.6059,1801.7,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684515667,3.607,1801.8,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684515863,6.9854,1801.8,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684516165,1.1097,1801.7,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684519076,2.8375,1801.7,1801.6,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1745684520272,1.10976,1801.6,1801.5,4.60613245]
["bitfinex-derivatives","ETHF0:USTF0",1745684520473,2.72716,1801.6,1801.5,4.60613245]
["bitfinex-derivatives","ETHF0:USTF0",1745684521282,2.72716,1801.6,1801.5,6.34203245]
["bitfinex-derivatives","ETHF0:USTF0",1745684521483,1.10976,1801.6,1801.5,6.34203245]
["bitfinex-derivatives","ETHF0:USTF0",1745684521676,3.607,1801.8,1801.5,7.45184245]
["bitfinex-derivatives","ETHF0:USTF0",1745684521677,1.10975,1801.7,1801.5,7.45184245]
["bitfinex-derivatives","ETHF0:USTF0",1745684521975,3.52825,1801.7,1801.5,7.45184245]
["bitfinex-derivatives","ETHF0:USTF0",1745684522176,1.10976,1801.6,1801.5,6.34203245]
["bitfinex-derivatives","ETHF0:USTF0",1745684523085,1.10976,1801.6,1801.5,7.45186245]
["bitfinex-derivatives","ETHF0:USTF0",1745684523281,1.10976,1801.6,1801.5,6.34203245]
["bitfinex-derivatives","ETHF0:USTF0",1745684524388,3.52825,1801.7,1801.5,7.45183245]
["bitfinex-derivatives","ETHF0:USTF0",1745684524982,3.52825,1801.7,1801.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745684526188,8.83625,1801.7,1801.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745684535194,1.10995,1801.3,1801.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684535790,4.48845,1801.3,1801.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684536297,9.79645,1801.3,1801.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684537394,9.79645,1801.3,1801.2,4.63533245]
["bitfinex-derivatives","ETHF0:USTF0",1745684539698,13.00425,1801.3,1801.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684540295,1.11011,1801.1,1801.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745684540595,4.71511,1801.1,1801.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745684544308,7.92291,1801.1,1801.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745684544707,1.11013,1801.0,1800.9,4.65893245]
["bitfinex-derivatives","ETHF0:USTF0",1745684544909,4.37653,1801.0,1800.9,4.65893245]
["bitfinex-derivatives","ETHF0:USTF0",1745684546502,4.37653,1801.0,1800.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684547203,9.68453,1801.0,1800.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684549011,1.11026,1800.8,1800.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745684549213,4.71526,1800.8,1800.7,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1745684552512,4.71526,1800.8,1800.7,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745684552708,3.605,1800.8,1800.7,2.77992]
["bitfinex-derivatives","ETHF0:USTF0",1745684554906,3.605,1800.8,1800.7,5.75165245]
["bitfinex-derivatives","ETHF0:USTF0",1745684567731,3.605,1800.8,1800.7,6.62165245]
["bitfinex-derivatives","ETHF0:USTF0",1745684568241,3.605,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745684568439,3.605,1800.9,1800.8,3.62176]
["bitfinex-derivatives","ETHF0:USTF0",1745684569540,1.11018,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745684569737,4.71518,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684569938,4.71518,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684570140,4.71518,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684570848,6.29458,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684572949,6.29458,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684573252,4.71518,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684573550,4.71518,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684573942,3.605,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684574144,4.71513,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684574641,4.71513,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684574851,6.35963,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684576356,6.35963,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684579358,5.2495,1801.0,1800.9,3.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745684579758,6.35963,1801.0,1800.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745684580957,6.35963,1801.0,1800.8,5.16183]
["bitfinex-derivatives","ETHF0:USTF0",1745684581150,2.5028,1800.9,1800.8,5.16183]
["bitfinex-derivatives","ETHF0:USTF0",1745684581352,2.5028,1800.9,1800.8,6.89593]
["bitfinex-derivatives","ETHF0:USTF0",1745684581553,2.5028,1800.9,1800.8,7.71413]
["bitfinex-derivatives","ETHF0:USTF0",1745684582962,3.605,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745684583163,3.605,1801.0,1800.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745684585766,5.3324,1801.0,1800.9,2.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745684586669,0.854,1801.1,1800.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745684586670,3.603,1801.1,1800.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1745684586864,0.7903,1801.2,1801.1,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1745684587056,3.67183,1801.4,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684587057,3.603,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684587257,5.2724,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745684587558,5.2724,1801.3,1801.2,2.72141]
["bitfinex-derivatives","ETHF0:USTF0",1745684590264,2.75542,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745684590265,1.6455,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745684590567,3.603,1801.5,1801.3,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1745684590760,1.6093,1801.4,1801.3,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745684592166,2.4211,1801.4,1801.3,3.63505]
["bitfinex-derivatives","ETHF0:USTF0",1745684593468,65.5278,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684593469,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684593671,1.5716,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745684594074,2.404,1801.9,1801.8,2.81164]
["bitfinex-derivatives","ETHF0:USTF0",1745684595374,4.33068,1801.9,1801.7,7.28919245]
["bitfinex-derivatives","ETHF0:USTF0",1745684595675,2.68124,1801.8,1801.7,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684596081,7.98924,1801.8,1801.7,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684597173,1.10983,1801.5,1801.4,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684597373,4.71183,1801.5,1801.4,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684597572,3.602,1801.5,1801.4,4.08162245]
["bitfinex-derivatives","ETHF0:USTF0",1745684597972,6.0765,1801.5,1801.4,4.08162245]
["bitfinex-derivatives","ETHF0:USTF0",1745684598174,11.3845,1801.5,1801.4,4.08162245]
["bitfinex-derivatives","ETHF0:USTF0",1745684598879,11.3845,1801.5,1801.4,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684599570,11.3845,1801.5,1801.4,4.08162245]
["bitfinex-derivatives","ETHF0:USTF0",1745684600178,6.0765,1801.5,1801.4,7.28942245]
["bitfinex-derivatives","ETHF0:USTF0",1745684600367,6.0765,1801.5,1801.4,9.00722245]
["bitfinex-derivatives","ETHF0:USTF0",1745684600368,5.2542,1801.5,1801.4,9.00722245]
["bitfinex-derivatives","ETHF0:USTF0",1745684600565,3.602,1801.5,1801.4,9.00722245]
["bitfinex-derivatives","ETHF0:USTF0",1745684602781,3.602,1801.5,1801.4,5.79942245]
["bitfinex-derivatives","ETHF0:USTF0",1745684602979,3.602,1801.5,1801.4,9.00722245]
["bitfinex-derivatives","ETHF0:USTF0",1745684604579,3.602,1801.5,1801.4,9.82872245]
["bitfinex-derivatives","ETHF0:USTF0",1745684613087,6.41832,1801.7,1801.5,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1745684613284,6.41832,1801.7,1801.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1745684613475,5.3086,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745684613671,1.7066,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684613878,5.3076,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684614183,6.4173,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684615181,8.0799,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684616980,6.9702,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684617488,6.1209,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684617686,5.2636,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684617985,3.601,1801.7,1801.6,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1745684618484,3.601,1801.7,1801.6,5.91966]
["bitfinex-derivatives","ETHF0:USTF0",1745684621288,1.6332,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684621486,1.6483,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745684621687,6.8572,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745684621889,6.8572,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684622089,12.1652,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684622592,5.308,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684622791,8.909,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684623192,3.601,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684623894,5.2225,1801.9,1801.8,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1745684624691,4.9197,1802.1,1801.9,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1745684624891,6.02917,1802.1,1802.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745684625194,14.93817,1802.1,1802.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1745684625791,14.93817,1802.1,1801.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745684625993,1.6215,1802.0,1801.9,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1745684626188,4.8293,1802.0,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684626498,1.1097,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684626789,4.7107,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684627193,10.0187,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684627696,11.6033,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684628393,10.4936,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684628596,10.4936,1801.7,1801.6,4.08149245]
["bitfinex-derivatives","ETHF0:USTF0",1745684629289,5.1856,1801.7,1801.6,4.95329245]
["bitfinex-derivatives","ETHF0:USTF0",1745684630598,6.2953,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684631992,5.1856,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684632192,6.2953,1801.7,1801.6,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684632496,5.1856,1801.7,1801.6,4.08149245]
["bitfinex-derivatives","ETHF0:USTF0",1745684632696,6.2953,1801.7,1801.6,4.58713245]
["bitfinex-derivatives","ETHF0:USTF0",1745684633805,5.1856,1801.7,1801.6,4.58713245]
["bitfinex-derivatives","ETHF0:USTF0",1745684635003,5.1856,1801.7,1801.6,5.69689245]
["bitfinex-derivatives","ETHF0:USTF0",1745684637207,3.601,1801.7,1801.6,6.49809245]
["bitfinex-derivatives","ETHF0:USTF0",1745684637806,3.601,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684638007,3.601,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684638607,3.68353,1801.9,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684638815,3.601,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684639308,5.2861,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684642006,5.2861,1801.8,1801.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745684642210,6.39574,1801.8,1801.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745684643407,6.39574,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684644206,5.2861,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684645210,6.39574,1801.8,1801.7,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745684645710,6.39574,1801.8,1801.7,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745684650111,6.39574,1801.8,1801.7,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745684650314,1.1097,1801.7,1801.6,4.88269245]
["bitfinex-derivatives","ETHF0:USTF0",1745684650611,2.8378,1801.7,1801.6,6.54239245]
["bitfinex-derivatives","ETHF0:USTF0",1745684651407,1.7281,1801.7,1801.6,6.54239245]
["bitfinex-derivatives","ETHF0:USTF0",1745684654116,5.56119,1801.8,1801.6,6.54239245]
["bitfinex-derivatives","ETHF0:USTF0",1745684654316,5.56119,1801.8,1801.7,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745684654513,5.56119,1801.8,1801.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745684654709,7.13869,1801.8,1801.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745684654903,4.71069,1801.8,1801.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745684655503,6.28819,1801.8,1801.7,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1745684656622,6.28819,1801.8,1801.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745684657114,3.601,1801.8,1801.7,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745684657322,6.83664,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745684657617,3.6,1801.9,1801.8,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745684657805,5.2795,1801.9,1801.8,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1745684658710,6.38908,1801.9,1801.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745684659017,5.2795,1801.9,1801.8,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745684659315,6.0968,1801.9,1801.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745684659512,6.0968,1801.9,1801.8,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745684661022,0.8398,1802.0,1801.8,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745684661217,3.599,1801.9,1801.8,5.89319]
["bitfinex-derivatives","ETHF0:USTF0",1745684661523,5.3066,1801.9,1801.8,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745684661714,6.1336,1801.9,1801.8,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745684662310,11.4416,1801.9,1801.8,2.68544]
["bitfinex-derivatives","ETHF0:USTF0",1745684671635,11.4416,1801.9,1801.6,6.98073245]
["bitfinex-derivatives","ETHF0:USTF0",1745684671636,12.55122,1801.9,1801.6,6.98073245]
["bitfinex-derivatives","ETHF0:USTF0",1745684671820,1.705,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684674128,7.013,1801.8,1801.6,6.48975245]
["bitfinex-derivatives","ETHF0:USTF0",1745684674326,7.013,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745684675327,7.013,1801.8,1801.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745684676230,1.705,1801.8,1801.7,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1745684676525,1.705,1801.8,1801.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745684678529,2.81464,1801.8,1801.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745684678731,4.31733,1802.0,1801.7,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1745684678930,3.598,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684681322,8.906,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684682130,3.598,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684687126,8.906,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684688133,3.598,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684688635,4.70758,1801.9,1801.8,2.6796]
["bitfinex-derivatives","ETHF0:USTF0",1745684695337,3.598,1802.0,1801.8,7.74953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684695542,3.598,1802.0,1801.9,3.54398]
["bitfinex-derivatives","ETHF0:USTF0",1745684695743,3.598,1802.0,1801.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745684695944,6.0858,1802.0,1801.9,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1745684696444,7.19532,1802.0,1801.9,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1745684696946,6.0858,1802.0,1801.9,4.40598]
["bitfinex-derivatives","ETHF0:USTF0",1745684697842,3.2078,1802.2,1801.9,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1745684698150,3.3003,1802.3,1802.0,7.91993245]
["bitfinex-derivatives","ETHF0:USTF0",1745684698332,4.40963,1802.3,1802.1,3.70113]
["bitfinex-derivatives","ETHF0:USTF0",1745684698531,4.40963,1802.3,1802.2,4.71213245]
["bitfinex-derivatives","ETHF0:USTF0",1745684698943,1.10912,1802.7,1802.2,12.91993245]
["bitfinex-derivatives","ETHF0:USTF0",1745684699136,4.43435,1802.8,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745684699345,1.6205,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745684699545,5.2941,1803.1,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745684700040,7.0351,1803.1,1803.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745684701037,3.598,1803.1,1803.0,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745684701243,20.36212681,1803.2,1803.0,2.84145]
["bitfinex-derivatives","ETHF0:USTF0",1745684701443,23.96012681,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745684701647,23.96012681,1803.2,1803.1,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1745684702047,20.36212681,1803.2,1803.1,2.84144]
["bitfinex-derivatives","ETHF0:USTF0",1745684703557,20.36212681,1803.2,1803.1,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1745684704050,3.598,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745684704256,3.598,1803.3,1803.2,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745684706248,8.906,1803.3,1803.2,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1745684707157,3.598,1803.3,1803.2,11.88961245]
["bitfinex-derivatives","ETHF0:USTF0",1745684708161,3.598,1803.3,1803.2,6.58161245]
["bitfinex-derivatives","ETHF0:USTF0",1745684708963,3.598,1803.3,1803.2,5.47283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684709559,5.1807,1803.3,1803.2,6.58161245]
["bitfinex-derivatives","ETHF0:USTF0",1745684710056,5.1807,1803.3,1803.2,5.47283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684710359,5.1807,1803.3,1803.2,6.58161245]
["bitfinex-derivatives","ETHF0:USTF0",1745684712554,5.1807,1803.3,1803.2,5.47283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684712761,5.1807,1803.3,1803.2,4.61163245]
["bitfinex-derivatives","ETHF0:USTF0",1745684713156,10.4887,1803.3,1803.2,4.61163245]
["bitfinex-derivatives","ETHF0:USTF0",1745684713354,11.59742,1803.3,1803.2,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684713558,10.4887,1803.3,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684713758,1.1089,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684714158,6.4169,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684714563,8.0657,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684719565,11.6607,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684719766,14.8685,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684720157,14.95957761,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684721265,14.95957736,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684721869,14.8685,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684730768,13.7596,1803.0,1802.9,4.08069245]
["bitfinex-derivatives","ETHF0:USTF0",1745684730964,10.5518,1803.0,1802.9,4.08069245]
["bitfinex-derivatives","ETHF0:USTF0",1745684731176,5.2438,1803.0,1802.9,4.08069245]
["bitfinex-derivatives","ETHF0:USTF0",1745684731376,3.595,1803.0,1802.9,4.08069245]
["bitfinex-derivatives","ETHF0:USTF0",1745684732186,3.595,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684732570,4.7039,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684732979,6.2837,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684734168,5.1748,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684734680,6.2837,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684737177,11.5917,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684738279,6.2837,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684739278,11.5917,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684740279,6.2837,1803.0,1802.9,5.73949245]
["bitfinex-derivatives","ETHF0:USTF0",1745684741181,11.5917,1803.0,1802.9,4.63053245]
["bitfinex-derivatives","ETHF0:USTF0",1745684741380,14.7995,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684742473,14.89057436,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684742874,14.7995,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684743478,14.89057452,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684744287,14.7995,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684744478,14.89057444,1803.0,1802.9,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684745179,13.6906,1803.0,1802.9,4.08069245]
["bitfinex-derivatives","ETHF0:USTF0",1745684745379,13.6906,1803.0,1802.9,5.81739245]
["bitfinex-derivatives","ETHF0:USTF0",1745684746086,14.7995,1803.0,1802.9,5.81739245]
["bitfinex-derivatives","ETHF0:USTF0",1745684746886,8.903,1803.0,1802.9,5.81739245]
["bitfinex-derivatives","ETHF0:USTF0",1745684748282,3.595,1803.0,1802.9,5.81739245]
["bitfinex-derivatives","ETHF0:USTF0",1745684748682,0.0088,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745684748985,0.0088,1803.1,1803.0,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745684750287,5.3168,1803.1,1803.0,2.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745684750673,5.3168,1803.1,1803.0,2.80971796]
["bitfinex-derivatives","ETHF0:USTF0",1745684750879,3.2078,1804.0,1803.2,2.77192]
["bitfinex-derivatives","ETHF0:USTF0",1745684751083,8.18744453,1803.9,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745684751282,1.76805453,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684751477,1.677,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684751684,2.78541,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684752081,8.09341,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684752291,6.985,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684752489,8.09341,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684752890,8.18444089,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684753893,8.18444087,1803.8,1803.7,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745684754391,8.18444087,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684754392,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684754689,1.65973963,1803.7,1803.4,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745684754890,6.38197,1803.6,1803.4,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745684755082,1.5687,1803.5,1803.4,2.72565]
["bitfinex-derivatives","ETHF0:USTF0",1745684755488,1.5687,1803.5,1803.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745684755687,1.5687,1803.5,1803.4,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745684756090,6.8767,1803.5,1803.4,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745684756285,6.8767,1803.5,1803.4,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1745684756490,6.8767,1803.5,1803.4,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745684758188,5.308,1803.5,1803.4,2.72566]
["bitfinex-derivatives","ETHF0:USTF0",1745684759189,3.594,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745684759390,3.594,1803.6,1803.5,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745684759890,3.594,1803.6,1803.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745684760090,8.902,1803.6,1803.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745684760788,10.01053,1803.6,1803.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745684760991,8.902,1803.6,1803.5,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745684761291,8.902,1803.6,1803.5,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745684761485,10.5852,1803.6,1803.5,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745684762694,11.69373,1803.6,1803.5,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745684762895,10.5852,1803.6,1803.5,3.54199]
["bitfinex-derivatives","ETHF0:USTF0",1745684763195,1.10859,1803.5,1803.3,8.14282245]
["bitfinex-derivatives","ETHF0:USTF0",1745684763399,1.6832,1803.4,1803.3,8.14282245]
["bitfinex-derivatives","ETHF0:USTF0",1745684764095,8.09986,1803.4,1803.3,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684764801,8.09986,1803.4,1803.3,7.76243245]
["bitfinex-derivatives","ETHF0:USTF0",1745684766695,8.09986,1803.4,1803.3,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684769095,2.76494,1803.5,1803.3,7.28825245]
["bitfinex-derivatives","ETHF0:USTF0",1745684769303,1.10864,1803.5,1803.3,9.77225245]
["bitfinex-derivatives","ETHF0:USTF0",1745684769499,1.10864,1803.5,1803.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745684769896,2.82564,1803.5,1803.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745684770200,8.13364,1803.5,1803.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745684776994,8.22468802,1803.5,1803.4,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1745684777194,1.10866,1803.4,1803.3,7.01913245]
["bitfinex-derivatives","ETHF0:USTF0",1745684777491,2.82326,1803.4,1803.3,3.81133245]
["bitfinex-derivatives","ETHF0:USTF0",1745684778298,8.13126,1803.4,1803.3,5.53033245]
["bitfinex-derivatives","ETHF0:USTF0",1745684783900,6.41666,1803.4,1803.3,5.53033245]
["bitfinex-derivatives","ETHF0:USTF0",1745684784401,6.41666,1803.4,1803.3,8.73813245]
["bitfinex-derivatives","ETHF0:USTF0",1745684785804,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684786105,3.592,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745684786306,3.592,1803.3,1803.2,1.91648]
["bitfinex-derivatives","ETHF0:USTF0",1745684786502,3.592,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684787103,8.9,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684787503,10.00872,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684787705,10.00872,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684788104,6.41672,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684788507,5.308,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684789010,6.41672,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684793010,6.41672,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684793413,6.41672,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684795210,1.10872,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684796115,6.41672,1803.3,1803.2,3.59688]
["bitfinex-derivatives","ETHF0:USTF0",1745684796513,6.41672,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684798219,8.04812,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684798613,8.86622,1803.3,1803.2,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745684799011,8.86622,1803.3,1803.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745684799212,9.66422,1803.3,1803.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745684801921,8.84612,1803.3,1803.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745684805020,1.10878,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684805226,8.13638,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684805424,8.13638,1803.2,1803.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745684805721,7.0276,1803.2,1803.1,4.31664]
["bitfinex-derivatives","ETHF0:USTF0",1745684805925,5.308,1803.2,1803.1,5.10334]
["bitfinex-derivatives","ETHF0:USTF0",1745684806125,1.10876,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745684806320,1.10876,1803.3,1803.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745684806531,1.10876,1803.3,1803.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745684807230,6.41676,1803.3,1803.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745684807621,6.41676,1803.3,1803.2,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1745684808629,6.41676,1803.3,1803.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745684810433,8.12046,1803.3,1803.2,3.65578]
["bitfinex-derivatives","ETHF0:USTF0",1745684811822,8.12046,1803.3,1803.2,6.86358]
["bitfinex-derivatives","ETHF0:USTF0",1745684815134,8.12046,1803.3,1803.2,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1745684816327,8.12046,1803.3,1803.2,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745684817734,8.12046,1803.3,1803.2,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1745684817938,7.0117,1803.3,1803.2,6.02648]
["bitfinex-derivatives","ETHF0:USTF0",1745684818235,1.92282,1803.5,1803.2,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1745684818535,3.592,1803.5,1803.4,4.31646]
["bitfinex-derivatives","ETHF0:USTF0",1745684819034,3.592,1803.5,1803.4,6.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745684820138,8.9,1803.5,1803.4,6.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745684820937,5.308,1803.5,1803.4,6.83056]
["bitfinex-derivatives","ETHF0:USTF0",1745684821342,3.52224,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745684821640,7.11424,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684821942,3.52224,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684822131,8.83024,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684822331,12.42224,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684822937,8.83024,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684823138,11.3127,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684825641,12.42123,1803.6,1803.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745684827536,12.42123,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684827733,12.42123,1803.6,1803.5,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1745684828142,8.899,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684830041,5.308,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684830245,8.898,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684831136,3.59,1803.6,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684832541,3.61517,1803.7,1803.5,2.78729]
["bitfinex-derivatives","ETHF0:USTF0",1745684832741,3.61517,1803.7,1803.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745684832945,7.20517,1803.7,1803.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745684833143,12.51317,1803.7,1803.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745684833541,6.9601,1803.7,1803.6,5.75356245]
["bitfinex-derivatives","ETHF0:USTF0",1745684833846,10.5501,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684834238,5.2421,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684834435,6.35057,1803.7,1803.6,7.85283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684835040,6.35057,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684835344,6.35057,1803.7,1803.6,7.85283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684835745,6.35057,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684835948,2.76057,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684836135,6.35057,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684836336,5.2421,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684836536,3.59,1803.7,1803.6,8.96136245]
["bitfinex-derivatives","ETHF0:USTF0",1745684836742,3.53419,1803.9,1803.6,7.85283245]
["bitfinex-derivatives","ETHF0:USTF0",1745684837043,3.59,1803.8,1803.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745684838253,3.59,1803.8,1803.7,9.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745684839749,4.69841,1803.8,1803.7,9.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745684840857,3.59,1803.8,1803.7,9.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745684841150,3.59,1803.8,1803.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745684841151,4.69841,1803.8,1803.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745684841851,6.29901,1803.8,1803.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745684842046,3.59,1803.8,1803.7,4.43603]
["bitfinex-derivatives","ETHF0:USTF0",1745684842255,3.59,1803.8,1803.7,9.74403]
["bitfinex-derivatives","ETHF0:USTF0",1745684842447,6.29883,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745684842645,6.29883,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745684842846,6.29883,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684843352,6.29883,1804.1,1804.0,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745684843652,6.29883,1804.1,1804.0,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1745684843854,1.6006,1804.1,1804.0,6.74309]
["bitfinex-derivatives","ETHF0:USTF0",1745684844041,0.8665,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745684844241,5.56466,1804.2,1804.1,2.4363]
["bitfinex-derivatives","ETHF0:USTF0",1745684845053,4.4565,1804.2,1804.1,6.51626245]
["bitfinex-derivatives","ETHF0:USTF0",1745684845255,8.898,1804.2,1804.1,6.51626245]
["bitfinex-derivatives","ETHF0:USTF0",1745684845450,5.308,1804.2,1804.1,6.51626245]
["bitfinex-derivatives","ETHF0:USTF0",1745684846159,1.633,1804.4,1804.2,1.10811]
["bitfinex-derivatives","ETHF0:USTF0",1745684846456,1.633,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745684846652,1.633,1804.4,1804.3,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745684847042,6.941,1804.4,1804.3,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1745684847755,8.04904,1804.4,1804.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745684847959,9.62844,1804.4,1804.3,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1745684848150,9.62844,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684848357,1.10816,1804.2,1804.1,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684848950,2.72116,1804.2,1804.1,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684849151,8.02916,1804.2,1804.1,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684849553,8.02916,1804.2,1804.1,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684849960,1.10833,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684850459,1.10835,1803.9,1803.8,4.67153245]
["bitfinex-derivatives","ETHF0:USTF0",1745684850661,1.10835,1803.9,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684850860,2.72132,1804.0,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684851062,8.02932,1804.0,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684851362,2.72135,1803.9,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684851561,1.613,1803.9,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684852063,6.921,1803.9,1803.8,8.98774245]
["bitfinex-derivatives","ETHF0:USTF0",1745684853466,8.02935,1803.9,1803.8,7.87933245]
["bitfinex-derivatives","ETHF0:USTF0",1745684854162,8.02935,1803.9,1803.8,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684854363,8.02935,1803.9,1803.8,6.17953245]
["bitfinex-derivatives","ETHF0:USTF0",1745684858171,8.02935,1803.9,1803.8,2.97173245]
["bitfinex-derivatives","ETHF0:USTF0",1745684860371,1.10853,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745684860667,1.10853,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684861063,8.07333,1803.6,1803.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745684861272,8.07333,1803.6,1803.5,5.89109]
["bitfinex-derivatives","ETHF0:USTF0",1745684861568,8.07333,1803.6,1803.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745684861958,6.9648,1803.6,1803.5,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745684863682,6.9648,1803.6,1803.5,5.89109]
["bitfinex-derivatives","ETHF0:USTF0",1745684865279,1.6568,1803.6,1803.5,5.89109]
["bitfinex-derivatives","ETHF0:USTF0",1745684866080,3.588,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745684866380,3.588,1803.7,1803.6,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1745684867082,8.896,1803.7,1803.6,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1745684867280,10.00447,1803.7,1803.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745684867677,11.57567,1803.7,1803.6,2.4274]
["bitfinex-derivatives","ETHF0:USTF0",1745684867879,10.4672,1803.7,1803.6,3.53593]
["bitfinex-derivatives","ETHF0:USTF0",1745684869381,10.4672,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684875289,11.57567,1803.7,1803.6,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1745684876089,11.57567,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684877386,10.4672,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684878691,11.57567,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684879392,10.4672,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684881489,5.308,1803.7,1803.6,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745684882189,5.2188,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745684882392,5.2188,1803.9,1803.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745684882691,6.32715,1803.9,1803.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745684882885,5.2178,1803.9,1803.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745684883193,10.5258,1803.9,1803.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745684883392,11.63415,1803.9,1803.8,4.8228]
["bitfinex-derivatives","ETHF0:USTF0",1745684884388,11.63415,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684884583,10.5258,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684885595,10.5258,1803.9,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684885787,1.6075,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684887294,6.9155,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684887499,6.9155,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684888197,1.6075,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684889097,6.9155,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684889294,6.9155,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684894200,1.6075,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684895100,6.9155,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684897299,1.6075,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684900107,6.9155,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684909298,1.6075,1803.8,1803.7,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1745684909506,1.6075,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684910110,6.9155,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684914117,0.47486754,1803.8,1803.7,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1745684914418,0.47486754,1803.8,1803.7,6.76007]
["bitfinex-derivatives","ETHF0:USTF0",1745684915415,3.5281,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745684915607,3.5281,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684915803,3.52809,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745684916009,3.52809,1804.0,1803.9,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745684916210,8.83609,1804.0,1803.9,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745684916409,7.7278,1804.0,1803.9,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745684916919,8.83609,1804.0,1803.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745684917310,7.7278,1804.0,1803.9,5.97445]
["bitfinex-derivatives","ETHF0:USTF0",1745684918219,8.83609,1804.0,1803.9,4.8661]
["bitfinex-derivatives","ETHF0:USTF0",1745684918409,1.10841,1803.8,1803.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745684919112,6.41641,1803.8,1803.7,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745684919314,6.9133,1803.8,1803.7,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1745684919519,5.308,1803.8,1803.7,6.85397]
["bitfinex-derivatives","ETHF0:USTF0",1745684920112,3.587,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745684920311,3.587,1803.9,1803.8,3.61751]
["bitfinex-derivatives","ETHF0:USTF0",1745684920819,3.586,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745684921518,3.586,1804.1,1804.0,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1745684922115,8.894,1804.1,1804.0,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1745684924622,8.894,1804.1,1804.0,9.63899]
["bitfinex-derivatives","ETHF0:USTF0",1745684931723,8.894,1804.1,1804.0,12.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745684932022,10.4952,1804.1,1804.0,12.84679]
["bitfinex-derivatives","ETHF0:USTF0",1745684933322,10.4952,1804.1,1804.0,11.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684937218,11.60343,1804.1,1804.0,11.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684937424,10.4952,1804.1,1804.0,11.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684938025,8.894,1804.1,1804.0,11.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684938821,5.308,1804.1,1804.0,11.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684939033,5.308,1804.1,1804.0,16.98299]
["bitfinex-derivatives","ETHF0:USTF0",1745684939321,4.55898,1804.5,1804.3,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745684939532,4.55898,1804.5,1804.3,4.31585]
["bitfinex-derivatives","ETHF0:USTF0",1745684940125,8.759,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745684940429,9.86698,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745684941022,8.759,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745684941320,8.759,1804.5,1804.4,2.72424]
["bitfinex-derivatives","ETHF0:USTF0",1745684941528,8.759,1804.5,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684941736,2.83784,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684942225,8.14584,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684946029,7.0378,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745684946232,7.0378,1804.4,1804.3,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745684947233,5.308,1804.4,1804.3,6.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745684950238,1.6925,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745684950536,1.6925,1804.5,1804.4,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1745684951234,7.0005,1804.5,1804.4,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1745684951425,8.10848,1804.5,1804.4,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745684951629,8.10848,1804.5,1804.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745684953338,8.10848,1804.5,1804.4,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1745684954033,8.10848,1804.5,1804.4,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1745684958633,8.10848,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684959041,6.41598,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684959744,8.11878,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684965345,8.11878,1804.5,1804.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745684966951,8.11878,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684967145,8.11878,1804.5,1804.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745684968850,8.11878,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684969049,8.11878,1804.5,1804.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745684977857,8.11878,1804.5,1804.4,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1745684978054,8.11878,1804.5,1804.4,5.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745684982471,1.10804,1804.4,1804.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745684982670,1.10825,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745684982871,4.68925,1804.1,1803.9,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1745684983073,4.68925,1804.1,1804.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745684983372,9.99725,1804.1,1804.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745684984873,9.99725,1804.1,1804.0,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745684985878,9.99725,1804.1,1804.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745684987271,5.308,1804.1,1804.0,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745684987479,5.308,1804.1,1804.0,6.03739]
["bitfinex-derivatives","ETHF0:USTF0",1745684993584,6.41623,1804.1,1804.0,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745684993773,8.80473,1804.1,1804.0,4.9291]
["bitfinex-derivatives","ETHF0:USTF0",1745684996683,8.80473,1804.1,1804.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745684997890,8.80473,1804.1,1804.0,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1745684998193,8.80473,1804.1,1804.0,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1745685000482,8.80473,1804.1,1803.9,5.93521]
["bitfinex-derivatives","ETHF0:USTF0",1745685000782,1.5881,1804.0,1803.9,7.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745685001091,6.8961,1804.0,1803.9,7.67151]
["bitfinex-derivatives","ETHF0:USTF0",1745685001594,8.00439,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685001895,1.10835,1803.9,1803.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685002092,7.22815,1803.9,1803.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685003992,7.22815,1803.9,1803.8,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745685005090,12.53615,1803.9,1803.8,7.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745685005688,11.4278,1803.9,1803.8,8.76771]
["bitfinex-derivatives","ETHF0:USTF0",1745685005888,11.4278,1803.9,1803.8,9.59021]
["bitfinex-derivatives","ETHF0:USTF0",1745685006202,10.62,1803.9,1803.8,9.59021]
["bitfinex-derivatives","ETHF0:USTF0",1745685006493,10.62,1803.9,1803.8,10.41171]
["bitfinex-derivatives","ETHF0:USTF0",1745685006693,11.72835,1803.9,1803.8,10.41171]
["bitfinex-derivatives","ETHF0:USTF0",1745685006891,11.72835,1803.9,1803.8,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745685008595,12.57725,1803.9,1803.8,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745685009187,7.26925,1803.9,1803.8,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745685012799,6.1609,1803.9,1803.8,10.41171]
["bitfinex-derivatives","ETHF0:USTF0",1745685013093,3.582,1803.9,1803.8,10.41171]
["bitfinex-derivatives","ETHF0:USTF0",1745685014893,4.69035,1803.9,1803.8,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745685015095,6.35425,1803.9,1803.8,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1745685015797,6.35425,1803.9,1803.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685017100,11.66225,1803.9,1803.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685019201,1.10841,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685019400,1.10851,1803.7,1803.5,7.06659]
["bitfinex-derivatives","ETHF0:USTF0",1745685019700,6.34513,1803.6,1803.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685019896,7.14293,1803.6,1803.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685022104,7.14293,1803.6,1803.5,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745685023096,12.45093,1803.6,1803.5,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1745685023603,12.45093,1803.6,1803.5,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1745685024201,12.45093,1803.6,1803.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745685026892,10.79533,1803.6,1803.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745685027096,3.581,1803.6,1803.5,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1745685027705,3.581,1803.6,1803.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745685027908,4.68953,1803.6,1803.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745685029297,5.52763,1803.6,1803.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745685029901,3.581,1803.6,1803.5,3.65429]
["bitfinex-derivatives","ETHF0:USTF0",1745685030098,3.581,1803.6,1803.5,6.86209]
["bitfinex-derivatives","ETHF0:USTF0",1745685030504,0.0352,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745685030805,0.0352,1803.7,1803.6,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1745685031003,3.6162,1803.7,1803.6,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1745685032805,4.72467,1803.7,1803.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745685033006,3.6162,1803.7,1803.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745685033807,3.6162,1803.7,1803.6,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1745685037011,4.72467,1803.7,1803.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745685038604,4.72467,1803.7,1803.6,11.7806]
["bitfinex-derivatives","ETHF0:USTF0",1745685038812,4.68947,1803.7,1803.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745685039112,3.581,1803.7,1803.6,3.68613]
["bitfinex-derivatives","ETHF0:USTF0",1745685039704,4.68947,1803.7,1803.6,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745685043611,4.68947,1803.7,1803.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745685043813,7.12467,1803.7,1803.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745685044113,12.43267,1803.7,1803.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745685044415,9.99747,1803.7,1803.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745685047316,4.68947,1803.7,1803.6,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1745685049417,8.9232,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745685049619,8.9232,1803.8,1803.7,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745685050309,3.6152,1803.8,1803.7,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745685053414,0.0352,1803.8,1803.7,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745685054117,0.0352,1803.8,1803.7,8.01637]
["bitfinex-derivatives","ETHF0:USTF0",1745685054311,0.0352,1803.8,1803.7,11.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745685056117,0.0352,1803.8,1803.7,5.91617]
["bitfinex-derivatives","ETHF0:USTF0",1745685063329,0.0352,1803.8,1803.7,11.22417]
["bitfinex-derivatives","ETHF0:USTF0",1745685063530,0.0352,1803.8,1803.7,12.90617]
["bitfinex-derivatives","ETHF0:USTF0",1745685066027,5.2772,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745685066624,5.2772,1804.1,1804.0,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1745685071130,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685071335,2.4501,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745685073840,3.55843,1804.0,1803.8,4.3162]
["bitfinex-derivatives","ETHF0:USTF0",1745685074033,3.57755,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685075230,8.88555,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685076643,1.10841,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745685076838,7.18831,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745685077034,7.18831,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685077235,6.0799,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685078337,6.0799,1803.8,1803.7,5.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745685080035,7.18831,1803.8,1803.7,5.90667]
["bitfinex-derivatives","ETHF0:USTF0",1745685080343,7.18831,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685080633,3.578,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685080941,6.0814,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685081536,7.18981,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745685081937,7.18981,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685083443,7.18981,1803.8,1803.6,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1745685083927,7.18981,1803.8,1803.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745685086340,6.0814,1803.8,1803.5,11.07486]
["bitfinex-derivatives","ETHF0:USTF0",1745685086643,1.10853,1803.6,1803.5,12.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745685086833,1.10853,1803.6,1803.5,11.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745685087029,2.75463,1803.6,1803.5,12.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745685088144,1.6461,1803.6,1803.5,12.68829]
["bitfinex-derivatives","ETHF0:USTF0",1745685088346,1.10844,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745685088537,1.10844,1803.8,1803.6,2.68863]
["bitfinex-derivatives","ETHF0:USTF0",1745685088738,4.68644,1803.8,1803.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1745685088940,3.578,1803.8,1803.7,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1745685089144,4.46439,1803.9,1803.7,4.37147]
["bitfinex-derivatives","ETHF0:USTF0",1745685089342,6.934,1803.9,1803.8,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745685090137,7.17395,1803.9,1803.8,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745685090338,7.17395,1803.9,1803.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745685090941,6.0656,1803.9,1803.8,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745685091446,7.17395,1803.9,1803.8,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745685091639,7.17395,1803.9,1803.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745685092240,3.578,1803.9,1803.8,2.68851]
["bitfinex-derivatives","ETHF0:USTF0",1745685092448,3.578,1803.9,1803.8,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745685093846,1.10841,1803.8,1803.7,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745685094047,3.68321,1803.8,1803.7,4.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745685094443,3.68321,1803.8,1803.7,3.3282]
["bitfinex-derivatives","ETHF0:USTF0",1745685095747,1.10853,1803.6,1803.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745685096053,1.10853,1803.6,1803.5,11.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745685096255,2.846,1803.7,1803.5,10.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745685096446,1.90813,1803.6,1803.5,11.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745685097945,0.7996,1803.6,1803.5,11.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745685098448,3.50403,1803.6,1803.5,11.97487]
["bitfinex-derivatives","ETHF0:USTF0",1745685098851,3.50403,1803.6,1803.5,10.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745685099152,3.50403,1803.6,1803.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745685099153,1.10878,1803.2,1803.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745685099845,4.43948,1803.2,1803.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685100246,1.1089,1803.0,1802.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745685100447,4.6869,1803.0,1802.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745685101155,8.886,1803.0,1802.9,2.73446]
["bitfinex-derivatives","ETHF0:USTF0",1745685102246,3.578,1803.0,1802.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745685103553,2.71793,1803.2,1802.9,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745685103755,3.578,1803.1,1802.9,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745685103958,3.578,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685104253,4.68684,1803.1,1803.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745685105153,4.68684,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685106157,1.10884,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685106354,3.578,1803.1,1803.0,2.69227]
["bitfinex-derivatives","ETHF0:USTF0",1745685107351,3.578,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685108059,4.68684,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685108257,3.578,1803.1,1803.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745685108658,3.578,1803.1,1803.0,2.6923]
["bitfinex-derivatives","ETHF0:USTF0",1745685111061,3.578,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745685111255,3.578,1803.2,1803.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745685112463,4.68678,1803.2,1803.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745685112960,5.52288,1803.2,1803.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745685113855,4.4141,1803.2,1803.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745685114662,4.4141,1803.2,1803.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1745685115063,3.578,1803.2,1803.1,4.41004]
["bitfinex-derivatives","ETHF0:USTF0",1745685116754,3.2078,1803.4,1803.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1745685116958,3.578,1803.3,1803.2,2.82037]
["bitfinex-derivatives","ETHF0:USTF0",1745685117466,1.7115,1803.6,1803.2,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1745685117766,3.578,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745685118369,5.17128,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745685118563,3.578,1803.7,1803.6,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745685119367,4.68647,1803.7,1803.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745685119574,6.39707,1803.7,1803.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745685119864,6.39707,1803.7,1803.4,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685120059,3.578,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745685120662,3.578,1803.7,1803.5,2.74875]
["bitfinex-derivatives","ETHF0:USTF0",1745685121265,6.39537,1803.7,1803.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745685121771,1.10854,1803.6,1803.4,5.94482]
["bitfinex-derivatives","ETHF0:USTF0",1745685121965,1.7089,1803.5,1803.4,2.73702]
["bitfinex-derivatives","ETHF0:USTF0",1745685122259,0.7889,1803.6,1803.4,6.9364]
["bitfinex-derivatives","ETHF0:USTF0",1745685122466,4.68651,1803.7,1803.5,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745685122664,4.68651,1803.7,1803.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745685123367,6.39541,1803.7,1803.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745685123870,5.2869,1803.7,1803.6,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745685124071,1.7089,1803.7,1803.6,2.78423]
["bitfinex-derivatives","ETHF0:USTF0",1745685124271,1.7089,1803.7,1803.6,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1745685124272,8.886,1803.7,1803.6,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1745685125064,3.578,1803.7,1803.6,5.99203]
["bitfinex-derivatives","ETHF0:USTF0",1745685125472,5.97198,1803.9,1803.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745685125473,1.6558,1803.9,1803.6,4.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745685125666,5.2338,1803.9,1803.7,4.39422]
["bitfinex-derivatives","ETHF0:USTF0",1745685125865,5.2338,1803.9,1803.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745685126468,6.34215,1803.9,1803.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745685126673,1.10841,1803.8,1803.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745685126977,1.10847,1803.7,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685128171,1.10861,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685128372,6.8977,1803.6,1803.3,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1745685128574,1.6696,1803.5,1803.3,6.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745685128872,2.77823,1803.5,1803.3,7.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745685129368,1.6696,1803.4,1803.3,7.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745685130170,1.6696,1803.4,1803.3,6.8473]
["bitfinex-derivatives","ETHF0:USTF0",1745685132070,1.6696,1803.4,1803.3,12.1553]
["bitfinex-derivatives","ETHF0:USTF0",1745685132576,2.77826,1803.4,1803.3,11.0466]
["bitfinex-derivatives","ETHF0:USTF0",1745685132781,1.6696,1803.4,1803.3,12.15532]
["bitfinex-derivatives","ETHF0:USTF0",1745685133679,2.77826,1803.4,1803.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745685135275,2.77826,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685136376,1.10884,1803.1,1803.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745685136791,1.1089,1803.0,1802.9,8.77874]
["bitfinex-derivatives","ETHF0:USTF0",1745685136980,3.5353,1803.0,1802.9,7.92134]
["bitfinex-derivatives","ETHF0:USTF0",1745685137279,1.1089,1803.0,1802.9,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1745685137474,1.1089,1803.0,1802.9,13.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745685137974,1.9446,1803.0,1802.9,13.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745685138175,3.5353,1803.0,1802.9,13.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745685138673,3.5353,1803.0,1802.9,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1745685139077,6.7431,1803.0,1802.9,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1745685139279,6.7431,1803.0,1802.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685141177,12.0511,1803.0,1802.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685141578,12.0511,1803.0,1802.8,2.70472]
["bitfinex-derivatives","ETHF0:USTF0",1745685141878,12.0511,1803.0,1802.6,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745685141879,3.577,1802.9,1802.6,6.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745685142073,4.31683,1802.8,1802.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745685142278,6.01093,1802.8,1802.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745685143283,11.31893,1802.8,1802.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745685144179,6.01093,1802.8,1802.7,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745685144579,6.01093,1802.8,1802.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745685144580,1.10909,1802.7,1802.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745685144777,1.10915,1802.6,1802.5,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745685144977,1.10915,1802.6,1802.5,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1745685145176,4.44104,1802.7,1802.5,3.56906]
["bitfinex-derivatives","ETHF0:USTF0",1745685145372,3.2078,1802.8,1802.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745685145576,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745685145879,3.577,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745685146075,3.577,1802.9,1802.8,3.49423]
["bitfinex-derivatives","ETHF0:USTF0",1745685146676,4.68596,1802.9,1802.8,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1745685147686,1.10903,1802.8,1802.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1745685147876,2.81633,1802.8,1802.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745685148186,8.99443,1802.8,1802.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1745685148484,1.10914,1802.7,1802.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745685148780,1.10915,1802.6,1802.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745685148983,1.10915,1802.6,1802.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1745685149183,9.99415,1802.6,1802.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1745685149486,8.885,1802.6,1802.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1745685149685,9.99415,1802.6,1802.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1745685149886,9.99415,1802.6,1802.5,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1745685149887,5.308,1802.6,1802.5,4.35421]
["bitfinex-derivatives","ETHF0:USTF0",1745685150093,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745685150385,3.578,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745685151081,8.886,1802.9,1802.7,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1745685151285,8.886,1802.9,1802.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745685151586,8.886,1802.9,1802.8,3.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745685151886,8.886,1802.9,1802.8,4.44973]
["bitfinex-derivatives","ETHF0:USTF0",1745685152083,1.4854,1802.9,1802.8,9.44973]
["bitfinex-derivatives","ETHF0:USTF0",1745685152486,1.4854,1802.9,1802.8,12.65753]
["bitfinex-derivatives","ETHF0:USTF0",1745685152787,3.578,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745685153585,3.578,1803.3,1803.2,4.41568]
["bitfinex-derivatives","ETHF0:USTF0",1745685157190,3.2078,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745685157391,3.2078,1803.5,1803.3,2.79307]
["bitfinex-derivatives","ETHF0:USTF0",1745685157584,3.2078,1803.5,1803.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745685157785,3.2078,1803.5,1803.4,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745685158390,8.5158,1803.5,1803.4,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745685158593,8.5158,1803.5,1803.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745685158788,8.5158,1803.5,1803.4,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745685158991,5.308,1803.5,1803.4,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745685159191,3.577,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745685159383,3.577,1803.6,1803.5,2.79299]
["bitfinex-derivatives","ETHF0:USTF0",1745685159583,3.577,1803.6,1803.5,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1745685163195,8.885,1803.6,1803.5,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1745685163697,5.308,1803.6,1803.5,3.64839]
["bitfinex-derivatives","ETHF0:USTF0",1745685164195,8.5167,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745685164399,6.7838,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745685164893,6.7838,1803.8,1803.7,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1745685165294,3.576,1803.8,1803.7,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1745685167308,8.884,1803.8,1803.7,2.83917]
["bitfinex-derivatives","ETHF0:USTF0",1745685167513,4.12554,1803.8,1803.7,11.04697]
["bitfinex-derivatives","ETHF0:USTF0",1745685167807,1.03591,1803.8,1803.7,17.00497]
["bitfinex-derivatives","ETHF0:USTF0",1745685168116,6.7828,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745685168500,3.575,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745685168704,3.2078,1804.6,1804.2,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1745685168905,3.2078,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685169308,8.5158,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685169810,10.2524,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685170213,8.5158,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685173211,5.308,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685173411,5.308,1804.6,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745685173715,5.308,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685173911,2.76873,1805.4,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685173912,3.56538224,1805.7,1804.5,14.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745685174110,0.35758224,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745685176010,0.35758224,1805.7,1805.5,6.9245]
["bitfinex-derivatives","ETHF0:USTF0",1745685176408,0.35758224,1805.7,1805.5,8.03183]
["bitfinex-derivatives","ETHF0:USTF0",1745685176614,4.31511,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685176810,2.67661,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685177114,2.67661,1805.6,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685177411,5.88441,1805.6,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685177609,1.10737,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685177913,1.5693,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685178504,1.5693,1805.5,1805.4,6.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745685178911,1.5693,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685179510,2.67667,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685179711,3.47017,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685180313,1.10743,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685180506,10.34833,1805.4,1805.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685181118,1.10753,1805.3,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745685181312,1.6489,1805.2,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745685181615,1.6489,1805.2,1804.8,7.6595]
["bitfinex-derivatives","ETHF0:USTF0",1745685181805,1.6489,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745685182420,1.6489,1805.2,1805.0,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1745685183014,1.6489,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745685183812,1.6489,1805.2,1805.1,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745685184016,4.3842,1805.4,1805.2,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745685184208,4.67266224,1805.7,1805.4,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1745685184519,1.7272,1805.6,1805.5,2.82817]
["bitfinex-derivatives","ETHF0:USTF0",1745685184717,1.7272,1805.6,1805.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745685185022,2.83451,1805.6,1805.5,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745685185316,2.83451,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685185514,1.7272,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685185818,2.83451,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685187718,1.7272,1805.6,1805.5,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745685188017,2.83451,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685191921,1.7272,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685192120,2.83451,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685195124,1.10737,1805.5,1805.4,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745685195427,2.77497,1805.5,1805.4,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745685196614,1.10737,1805.5,1805.4,7.0247]
["bitfinex-derivatives","ETHF0:USTF0",1745685198121,4.31517,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685198317,5.18097,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685198517,6.03707,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685198810,9.61507,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685199218,1.10749,1805.3,1805.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685200118,1.10749,1805.3,1805.2,7.5395]
["bitfinex-derivatives","ETHF0:USTF0",1745685200324,1.10749,1805.3,1805.2,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745685200509,1.737,1805.4,1805.2,6.8895]
["bitfinex-derivatives","ETHF0:USTF0",1745685200715,4.9297,1805.5,1805.3,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745685200912,3.2078,1805.5,1805.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745685201117,3.2078,1805.5,1805.4,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745685201316,4.31518,1805.5,1805.4,6.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745685201928,4.31518,1805.5,1805.4,7.7542]
["bitfinex-derivatives","ETHF0:USTF0",1745685202518,5.91788,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685202915,1.1078,1804.8,1804.7,0.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745685203120,1.10792,1804.6,1804.5,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1745685203315,1.1081,1804.3,1804.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1745685204222,1.1081,1804.3,1804.2,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745685204422,1.10808,1804.4,1804.2,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745685204622,1.1081,1804.3,1804.2,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745685205631,1.10809,1804.4,1804.2,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1745685205819,6.7858,1804.5,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685205820,4.3159,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685206126,5.9492,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685206316,10.9492,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685206917,5.9492,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685208427,6.04021168,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685208629,5.9492,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685210028,4.3159,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685210928,3.2078,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685211131,3.2078,1804.3,1804.2,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745685211426,3.2078,1804.3,1804.2,8.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745685214222,1.10805,1804.4,1804.2,8.94066]
["bitfinex-derivatives","ETHF0:USTF0",1745685214422,1.10805,1804.4,1804.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745685214625,7.89382,1804.5,1804.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1745685214822,7.89382,1804.5,1804.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745685215425,4.31582,1804.5,1804.4,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745685216133,4.31582,1804.5,1804.4,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745685219427,3.2078,1804.5,1804.4,6.9836]
["bitfinex-derivatives","ETHF0:USTF0",1745685219627,3.2078,1804.5,1804.4,8.09164]
["bitfinex-derivatives","ETHF0:USTF0",1745685221537,4.68793,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745685221738,4.68793,1804.6,1804.5,2.76168]
["bitfinex-derivatives","ETHF0:USTF0",1745685222035,4.68793,1804.6,1804.5,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1745685222236,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685226938,4.68792,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685228235,3.58,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685228636,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685229929,4.68792,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685230638,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685233343,4.68792,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685233541,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685234139,3.58,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685234343,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685238046,3.58,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685238241,4.68792,1804.6,1804.5,6.9617]
["bitfinex-derivatives","ETHF0:USTF0",1745685240150,4.68792,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685240951,3.58,1804.6,1804.5,8.06968]
["bitfinex-derivatives","ETHF0:USTF0",1745685241845,3.58,1804.6,1804.5,8.87998]
["bitfinex-derivatives","ETHF0:USTF0",1745685242352,12.89572,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685242851,8.73112,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685243748,13.73112,1804.6,1804.5,4.04592]
["bitfinex-derivatives","ETHF0:USTF0",1745685244045,1.10853,1803.6,1803.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745685244357,1.10859,1803.5,1803.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745685244558,4.31639,1803.5,1803.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745685244855,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685245244,2.6916,1803.4,1803.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745685245751,2.6916,1803.4,1803.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745685246144,2.6916,1803.4,1803.3,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685246449,3.2078,1803.5,1803.3,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685246645,2.4719,1803.6,1803.4,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1745685246851,3.62,1803.5,1803.4,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1745685247352,3.62,1803.5,1803.4,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685247549,4.72859,1803.5,1803.4,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685248053,7.93639,1803.5,1803.4,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685250255,9.55829,1803.5,1803.4,7.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745685250456,9.55829,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685260053,9.55829,1803.5,1803.4,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1745685261155,14.55829,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685261460,14.64934212,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685262052,14.64934212,1803.5,1803.4,2.25847]
["bitfinex-derivatives","ETHF0:USTF0",1745685262253,14.64934212,1803.5,1802.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745685262254,1.1089,1803.0,1802.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745685262457,7.9877,1803.0,1802.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745685263161,9.5767,1803.0,1802.9,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1745685263462,14.66777625,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685263762,14.66778823,1803.0,1802.9,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1745685264157,1.10915,1802.6,1802.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745685264357,4.78115,1802.6,1802.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745685264864,3.672,1802.6,1802.5,2.83301]
["bitfinex-derivatives","ETHF0:USTF0",1745685265064,3.672,1802.6,1802.5,8.14101]
["bitfinex-derivatives","ETHF0:USTF0",1745685265464,3.2078,1802.8,1802.5,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745685265761,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745685266264,3.2078,1802.8,1802.7,12.28729]
["bitfinex-derivatives","ETHF0:USTF0",1745685268266,4.78096,1802.9,1802.7,12.28729]
["bitfinex-derivatives","ETHF0:USTF0",1745685268464,4.78096,1802.9,1802.8,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745685268763,4.78096,1802.9,1802.8,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1745685269164,4.78096,1802.9,1802.8,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745685269361,3.672,1802.9,1802.8,8.83753]
["bitfinex-derivatives","ETHF0:USTF0",1745685269762,3.672,1802.9,1802.8,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745685269963,4.78096,1802.9,1802.8,7.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745685270166,4.78096,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685270755,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685271661,3.672,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685271868,4.78096,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685272168,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685275365,3.672,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685275572,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685275871,4.78096,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685276070,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685276270,3.672,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685276466,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685278365,3.672,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685278570,4.78096,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685278871,4.78096,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685279465,4.78096,1802.9,1802.8,6.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745685279865,3.672,1802.9,1802.8,7.98993]
["bitfinex-derivatives","ETHF0:USTF0",1745685288575,13.23000381,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685288975,13.23000381,1802.9,1802.8,3.03219]
["bitfinex-derivatives","ETHF0:USTF0",1745685289171,1.10921,1802.5,1802.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745685289477,7.95901,1802.5,1802.4,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745685290275,7.95901,1802.5,1802.4,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1745685291375,12.95901,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685291576,13.05003196,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685292279,13.05002434,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685294579,15.57082434,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685296373,10.57082434,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685296775,10.47981,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685297081,10.57082723,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685297679,15.57082723,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685298281,1.10933,1802.3,1802.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745685298584,4.31713,1802.3,1802.2,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1745685299074,4.31713,1802.3,1802.2,6.9081]
["bitfinex-derivatives","ETHF0:USTF0",1745685300884,3.2078,1802.3,1802.2,8.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745685301385,3.2078,1802.3,1802.2,13.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745685302180,3.2078,1802.5,1802.2,13.01749]
["bitfinex-derivatives","ETHF0:USTF0",1745685302385,3.643,1802.7,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745685303385,1.10915,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685303783,1.97025,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685304084,1.10959,1801.9,1801.7,7.4786]
["bitfinex-derivatives","ETHF0:USTF0",1745685304287,1.10959,1801.9,1801.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685304581,1.10956,1802.0,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745685305183,6.8508,1802.1,1801.8,6.41763]
["bitfinex-derivatives","ETHF0:USTF0",1745685305384,1.10952,1802.0,1801.9,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1745685306188,1.10952,1802.0,1801.9,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1745685310480,2.69572,1802.0,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685311682,1.10952,1802.0,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685318095,7.9603,1802.1,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685318299,7.9603,1802.1,1801.9,6.41756]
["bitfinex-derivatives","ETHF0:USTF0",1745685318996,7.96029,1802.1,1801.9,6.41755]
["bitfinex-derivatives","ETHF0:USTF0",1745685319195,7.96029,1802.1,1801.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745685319498,6.8508,1802.1,1801.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745685319700,7.96032,1802.1,1801.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1745685319999,3.643,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745685323104,4.74332,1802.4,1802.3,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745685323802,3.634,1802.4,1802.3,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745685324002,4.74327,1802.4,1802.3,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745685325103,3.634,1802.4,1802.3,8.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745685325405,3.634,1802.4,1802.3,9.60403]
["bitfinex-derivatives","ETHF0:USTF0",1745685327098,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745685327304,3.2078,1802.5,1802.4,2.80307]
["bitfinex-derivatives","ETHF0:USTF0",1745685328109,3.2078,1802.5,1802.4,8.11107]
["bitfinex-derivatives","ETHF0:USTF0",1745685328305,3.633,1802.7,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745685328896,3.633,1802.7,1802.6,1.95319]
["bitfinex-derivatives","ETHF0:USTF0",1745685329604,3.633,1802.7,1802.6,3.59939]
["bitfinex-derivatives","ETHF0:USTF0",1745685330105,4.74209,1802.7,1802.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1745685331504,4.74209,1802.7,1802.6,3.59945]
["bitfinex-derivatives","ETHF0:USTF0",1745685332702,9.74209,1802.7,1802.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745685332906,4.8329896,1802.7,1802.6,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745685333097,5.4304996,1802.7,1802.3,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745685333298,1.10921,1802.5,1802.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745685333805,1.94601,1802.5,1802.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745685334203,1.94601,1802.5,1802.4,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745685336507,3.53531,1802.5,1802.4,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745685337003,1.94601,1802.5,1802.4,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1745685338612,4.31699,1802.6,1802.4,8.03977]
["bitfinex-derivatives","ETHF0:USTF0",1745685338912,4.31699,1802.6,1802.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1745685340108,4.31699,1802.6,1802.5,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745685340705,9.31699,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685340910,11.01239201,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685341214,1.10939,1802.2,1802.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745685341415,4.74239,1802.2,1802.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745685345611,3.633,1802.2,1802.1,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745685346007,4.74239,1802.2,1802.1,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745685346207,4.74239,1802.2,1802.1,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1745685348016,3.633,1802.2,1802.1,3.50016]
["bitfinex-derivatives","ETHF0:USTF0",1745685348217,3.633,1802.2,1802.0,9.3111]
["bitfinex-derivatives","ETHF0:USTF0",1745685348218,1.10946,1802.1,1802.0,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745685348417,1.10976,1801.6,1801.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745685348614,4.72776,1801.6,1801.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1745685349211,4.72776,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685350512,3.618,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685350713,3.618,1801.6,1801.5,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1745685351311,3.618,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685351511,4.72776,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685351820,3.618,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685352007,3.618,1801.6,1801.5,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1745685352211,4.72776,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685352719,3.618,1801.6,1801.5,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1745685352921,3.619,1801.6,1801.5,8.04523]
["bitfinex-derivatives","ETHF0:USTF0",1745685355921,1.10968,1801.8,1801.6,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1745685356223,1.10968,1801.8,1801.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745685356417,4.72868,1801.8,1801.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1745685357216,4.72868,1801.8,1801.7,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745685357921,7.93648,1801.8,1801.7,7.0413]
["bitfinex-derivatives","ETHF0:USTF0",1745685360323,7.93648,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685360527,8.02742798,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685362726,13.02742798,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685364220,13.0274459,1801.8,1801.7,2.63309]
["bitfinex-derivatives","ETHF0:USTF0",1745685364421,13.0274459,1801.8,1801.7,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1745685364720,1.10995,1801.3,1801.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745685364921,4.72895,1801.3,1801.2,2.4548]
["bitfinex-derivatives","ETHF0:USTF0",1745685365224,3.619,1801.3,1801.2,8.87281]
["bitfinex-derivatives","ETHF0:USTF0",1745685365923,4.72895,1801.3,1801.2,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745685366124,5.51965,1801.3,1801.2,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745685368115,3.619,1801.3,1801.2,8.01171]
["bitfinex-derivatives","ETHF0:USTF0",1745685368525,4.72895,1801.3,1801.2,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1745685369024,4.72895,1801.3,1801.2,7.7557]
["bitfinex-derivatives","ETHF0:USTF0",1745685371128,12.93675,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685371316,8.89545026,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685371521,13.89545026,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685372026,8.89545026,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685373121,8.89545026,1801.3,1801.2,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745685373523,8.8954189,1801.3,1801.2,6.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745685374325,8.8954189,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685376528,8.89541528,1801.3,1801.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685378826,13.89541528,1801.3,1801.2,2.62538]
["bitfinex-derivatives","ETHF0:USTF0",1745685379034,1.11013,1801.0,1800.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745685379228,8.04789528,1801.0,1800.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745685379625,8.04789309,1801.0,1800.9,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1745685379833,1.11032,1800.7,1800.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1745685380134,1.11038,1800.6,1800.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745685380339,1.94318,1800.6,1800.5,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745685381248,1.94318,1800.6,1800.5,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745685381849,2.03412457,1800.6,1800.5,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745685382047,3.74132457,1800.6,1800.5,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745685382746,3.74132439,1800.6,1800.5,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745685383339,3.74132747,1800.6,1800.5,7.0463]
["bitfinex-derivatives","ETHF0:USTF0",1745685383745,3.74132747,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685383936,8.74132747,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685385036,7.63094747,1800.6,1800.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745685385240,1.11063,1800.2,1800.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745685385440,4.74963,1800.2,1800.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745685385842,3.639,1800.2,1800.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745685386243,3.63481274,1800.2,1800.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745685386649,3.63481274,1800.2,1800.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745685387953,4.74544274,1800.2,1800.1,2.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745685390254,4.74544274,1800.2,1800.1,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1745685390255,3.63481274,1800.2,1800.1,3.70729]
["bitfinex-derivatives","ETHF0:USTF0",1745685390455,3.2078,1800.4,1800.2,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1745685390646,3.64,1800.3,1800.2,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1745685391053,3.64,1800.3,1800.2,8.85903]
["bitfinex-derivatives","ETHF0:USTF0",1745685391855,3.64,1800.3,1800.2,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1745685392045,3.64,1800.3,1800.2,7.74839102]
["bitfinex-derivatives","ETHF0:USTF0",1745685392252,3.64,1800.3,1800.2,8.85902102]
["bitfinex-derivatives","ETHF0:USTF0",1745685397154,3.64,1800.3,1800.2,7.74839102]
["bitfinex-derivatives","ETHF0:USTF0",1745685397361,3.64,1800.3,1800.2,8.85902102]
["bitfinex-derivatives","ETHF0:USTF0",1745685405166,3.64,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745685405359,3.7311194,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745685405658,3.64,1800.8,1800.7,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1745685406259,3.64,1800.8,1800.7,6.41829]
["bitfinex-derivatives","ETHF0:USTF0",1745685407265,4.84139953,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685407565,4.75026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685408063,4.84139666,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685408667,5.46043666,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685408858,3.64,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685409059,3.73113686,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685409759,3.64,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685410161,3.73113794,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685410666,3.73113468,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685410868,3.73113468,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685412160,4.84139196,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685412567,3.73113196,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685412867,3.73113196,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685413165,3.64,1800.8,1800.7,6.41832]
["bitfinex-derivatives","ETHF0:USTF0",1745685413567,4.84135147,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685413866,4.75026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685414063,4.8413485,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685415566,6.5389485,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685416669,6.44786,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685416870,6.53896295,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685417266,6.44786,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685417769,6.53898336,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685418374,6.53898261,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685418664,11.53898261,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685421170,11.53894788,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685421363,6.53894788,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685423973,6.53894484,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685427283,6.53893241,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685430885,9.74673241,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685434882,9.74668555,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685436381,9.74667837,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685437776,9.65566,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685437978,9.74668134,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685439379,9.74667863,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685441176,8.04908055,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685442687,8.04910201,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685443079,8.04910201,1800.8,1800.7,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745685443479,8.04910041,1800.8,1800.7,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745685444274,8.04909983,1800.8,1800.7,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745685445873,8.04909874,1800.8,1800.7,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745685446080,6.89483874,1800.8,1800.7,11.1182]
["bitfinex-derivatives","ETHF0:USTF0",1745685446378,3.29883874,1800.8,1800.7,12.22852]
["bitfinex-derivatives","ETHF0:USTF0",1745685446577,6.8038,1800.8,1800.7,13.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685448492,3.2078,1800.8,1800.7,13.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685448692,6.8038,1800.8,1800.7,13.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685449585,7.91406,1800.8,1800.7,12.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745685449894,7.91406,1800.8,1800.7,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745685452196,4.70626,1800.8,1800.7,7.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745685453788,4.70626,1800.8,1800.7,8.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685454602,3.596,1800.8,1800.7,13.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685457597,3.596,1800.8,1800.7,8.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685457795,3.596,1800.8,1800.7,13.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685457990,3.596,1800.8,1800.7,12.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745685458696,3.596,1800.8,1800.7,8.96992]
["bitfinex-derivatives","ETHF0:USTF0",1745685461290,3.596,1800.8,1800.7,12.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745685461799,3.596,1800.8,1800.7,17.17772]
["bitfinex-derivatives","ETHF0:USTF0",1745685462596,63.45013,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745685462803,1.11013,1801.0,1800.9,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1745685462985,1.11013,1801.0,1800.9,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1745685463184,1.11013,1801.0,1800.9,8.06436]
["bitfinex-derivatives","ETHF0:USTF0",1745685464096,1.11013,1801.0,1800.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745685477405,2.81893,1801.0,1800.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1745685478311,6.02673,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685480707,11.11777207,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685480904,11.11777207,1801.0,1800.9,3.75891105]
["bitfinex-derivatives","ETHF0:USTF0",1745685481109,1.11032,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685481310,7.99716207,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685482008,9.56776207,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685483111,9.56774982,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685483607,14.56774982,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685484010,9.56774982,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685484608,9.56774924,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685486114,9.47672,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685486311,9.56774801,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685487614,9.47672,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685487814,9.5677482,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685489116,9.47672,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685489317,9.5677318,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685489622,14.5677318,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685490420,9.5677318,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685492127,9.47672,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685492323,9.56773343,1800.7,1800.6,0.27763895]
["bitfinex-derivatives","ETHF0:USTF0",1745685492721,1.11038,1800.6,1800.5,2.88088895]
["bitfinex-derivatives","ETHF0:USTF0",1745685493029,3.73669343,1800.6,1800.5,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745685493229,1.11057,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685493431,7.99838343,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685493639,7.99838343,1800.3,1800.2,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745685494127,7.99838343,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685494330,8.83618343,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685494527,7.99838343,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685496034,7.99838343,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685496730,7.99837042,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685498338,7.90737,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685499132,7.99837186,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685501332,7.99835951,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685502837,7.99835565,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685503838,7.99835578,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685504540,7.99835634,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685505835,7.90737,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685506032,6.7968,1800.3,1800.2,7.7836]
["bitfinex-derivatives","ETHF0:USTF0",1745685506234,3.589,1800.4,1800.3,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745685506436,3.589,1800.4,1800.3,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745685507140,3.589,1800.4,1800.3,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745685507439,3.589,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685508339,4.6995,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685511931,4.6995,1800.4,1800.3,8.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745685511932,3.589,1800.4,1800.3,8.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745685512340,4.6995,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685514741,3.589,1800.4,1800.3,8.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745685515143,4.6995,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685518142,3.589,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685519341,3.589,1800.4,1800.3,8.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745685521846,4.6995,1800.4,1800.3,8.07607]
["bitfinex-derivatives","ETHF0:USTF0",1745685522144,4.6995,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685529238,7.99832679,1800.4,1800.3,6.9655]
["bitfinex-derivatives","ETHF0:USTF0",1745685530249,12.99832679,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685531334,13.43963549,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685531544,13.43960242,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685532354,8.43960242,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685532948,13.43960242,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685535343,8.43960242,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685536045,8.43960178,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685538250,5.23180178,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685538439,8.43960178,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685538850,7.99829308,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685539049,7.99828659,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685540561,7.9073,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685540851,7.99828858,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685541550,7.99829071,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685546552,3.29879071,1800.4,1800.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685546748,6.7968,1800.4,1800.3,19.03027]
["bitfinex-derivatives","ETHF0:USTF0",1745685546941,3.589,1800.5,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745685547252,3.589,1800.5,1800.4,2.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745685547547,3.589,1800.5,1800.4,7.72747]
["bitfinex-derivatives","ETHF0:USTF0",1745685548153,3.589,1800.5,1800.4,13.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745685548455,3.2078,1800.6,1800.4,13.03547]
["bitfinex-derivatives","ETHF0:USTF0",1745685548753,6.7968,1800.6,1800.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1745685549253,4.69938,1800.6,1800.5,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745685553046,7.90718,1800.6,1800.5,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745685555547,3.589,1800.6,1800.5,6.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745685555743,3.2078,1800.8,1800.5,11.9922]
["bitfinex-derivatives","ETHF0:USTF0",1745685555950,3.589,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745685556144,3.589,1800.9,1800.8,6.41826]
["bitfinex-derivatives","ETHF0:USTF0",1745685556747,3.589,1800.9,1800.8,8.13206]
["bitfinex-derivatives","ETHF0:USTF0",1745685557848,3.2078,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745685558353,3.2078,1801.0,1800.9,12.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745685558557,6.7958,1801.3,1801.1,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1745685558860,6.7958,1801.3,1801.2,2.74541]
["bitfinex-derivatives","ETHF0:USTF0",1745685560058,6.7958,1801.3,1801.2,8.05341]
["bitfinex-derivatives","ETHF0:USTF0",1745685560252,7.90575,1801.3,1801.2,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745685560556,6.7958,1801.3,1801.2,8.05341]
["bitfinex-derivatives","ETHF0:USTF0",1745685560758,7.90575,1801.3,1801.2,6.9434]
["bitfinex-derivatives","ETHF0:USTF0",1745685561155,7.90575,1801.3,1801.2,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745685561156,4.69795,1801.3,1801.2,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745685568663,6.36965,1801.3,1801.2,8.6407]
["bitfinex-derivatives","ETHF0:USTF0",1745685568965,6.46065234,1801.3,1801.2,6.1291]
["bitfinex-derivatives","ETHF0:USTF0",1745685569159,11.46064996,1801.3,1801.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745685569555,1.11013,1801.0,1800.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745685569758,6.88579996,1801.0,1800.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745685569963,1.11032,1800.7,1800.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745685570265,4.69732,1800.7,1800.6,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745685570758,4.69732,1800.7,1800.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745685571565,6.35062,1800.7,1800.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745685572063,5.2403,1800.7,1800.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745685572261,6.35062,1800.7,1800.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745685580172,5.2403,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685580471,3.587,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685585271,4.69732,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685585974,3.587,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685586365,6.42802,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685587572,5.3177,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685587772,6.42802,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685587976,5.3177,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685589370,6.42802,1800.7,1800.6,3.3467]
["bitfinex-derivatives","ETHF0:USTF0",1745685590673,6.42802,1800.7,1800.6,4.45708]
["bitfinex-derivatives","ETHF0:USTF0",1745685594279,6.42802,1800.7,1800.6,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1745685595674,6.42802,1800.7,1800.6,3.62848]
["bitfinex-derivatives","ETHF0:USTF0",1745685595875,5.3177,1800.7,1800.6,4.42188]
["bitfinex-derivatives","ETHF0:USTF0",1745685597275,3.587,1800.7,1800.6,4.42188]
["bitfinex-derivatives","ETHF0:USTF0",1745685601576,4.69732,1800.7,1800.6,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745685601879,6.27782,1800.7,1800.6,2.81248]
["bitfinex-derivatives","ETHF0:USTF0",1745685605988,6.27782,1800.7,1800.5,10.49568]
["bitfinex-derivatives","ETHF0:USTF0",1745685606188,1.669,1800.6,1800.5,11.0841]
["bitfinex-derivatives","ETHF0:USTF0",1745685606378,1.669,1800.6,1800.5,12.19454]
["bitfinex-derivatives","ETHF0:USTF0",1745685607789,3.587,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745685607990,3.587,1800.7,1800.6,2.80918]
["bitfinex-derivatives","ETHF0:USTF0",1745685611593,0.8416,1801.1,1800.6,13.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745685611594,3.587,1801.1,1800.6,13.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745685611892,6.34482,1801.1,1800.9,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1745685612087,6.34482,1801.1,1800.9,6.41818]
["bitfinex-derivatives","ETHF0:USTF0",1745685612493,1.11013,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685612693,3.61653,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685612895,4.41533,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685616193,4.50634159,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685617192,4.50633894,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685618000,7.71413894,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685618999,7.71414031,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685620401,7.71414099,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685622006,4.50634099,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685622194,7.71414099,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685623500,6.82433,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685623800,6.82433,1801.0,1800.9,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745685626104,6.82433,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685626299,6.91534505,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685627101,7.76844505,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685628305,7.7684618,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685629899,7.76845946,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685632108,12.76845946,1801.0,1800.9,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1745685632301,1.11057,1800.3,1800.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745685632499,4.69657,1800.3,1800.2,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1745685633106,6.41857,1800.3,1800.2,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745685634509,9.62637,1800.3,1800.2,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745685634699,7.90437,1800.3,1800.2,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1745685640710,7.90437,1800.3,1800.2,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745685640909,8.74707,1800.3,1800.2,7.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745685642709,8.74707,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685643010,10.49895412,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685643907,10.4989522,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685645411,10.49894784,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685646012,7.99534784,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685646404,7.90437,1800.3,1800.2,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745685648314,4.69657,1800.3,1800.2,6.1576]
["bitfinex-derivatives","ETHF0:USTF0",1745685654718,4.69657,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685655419,3.586,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685655916,4.69657,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685656220,4.69657,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685660120,3.586,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685660924,3.586,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685662018,4.69657,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685662328,3.586,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685664024,4.69657,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685664425,6.33167,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685664626,6.33167,1800.3,1800.2,8.87573]
["bitfinex-derivatives","ETHF0:USTF0",1745685665327,6.33167,1800.3,1800.2,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745685665625,6.33167,1800.3,1800.2,6.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745685670229,6.33167,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685673327,7.23178778,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685674321,7.14077,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685674521,7.32281602,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685675928,7.32281556,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685677333,6.51371556,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685677532,6.5136976,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685678340,3.67702303,1800.3,1800.2,6.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745685678631,3.67702303,1800.3,1800.2,8.99163]
["bitfinex-derivatives","ETHF0:USTF0",1745685681935,4.78759303,1800.3,1800.2,8.99163]
["bitfinex-derivatives","ETHF0:USTF0",1745685683134,3.67702303,1800.3,1800.2,8.99163]
["bitfinex-derivatives","ETHF0:USTF0",1745685684122,3.67702303,1800.3,1800.2,13.99163]
["bitfinex-derivatives","ETHF0:USTF0",1745685684535,4.6974,1800.6,1800.5,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1745685684725,4.6974,1800.6,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685684928,4.6974,1800.6,1800.5,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1745685685137,1.11038,1800.7,1800.5,3.58524]
["bitfinex-derivatives","ETHF0:USTF0",1745685685328,1.11038,1800.7,1800.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745685685529,3.587,1800.7,1800.6,2.75398]
["bitfinex-derivatives","ETHF0:USTF0",1745685695943,3.587,1800.7,1800.6,3.54998]
["bitfinex-derivatives","ETHF0:USTF0",1745685700248,4.69732,1800.7,1800.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745685700438,4.69732,1800.7,1800.6,3.54998]
["bitfinex-derivatives","ETHF0:USTF0",1745685700634,4.69732,1800.7,1800.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745685701948,4.69732,1800.7,1800.6,3.54998]
["bitfinex-derivatives","ETHF0:USTF0",1745685702248,4.69732,1800.7,1800.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745685705853,1.11038,1800.6,1800.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745685706152,3.53438,1800.6,1800.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745685706548,3.53438,1800.6,1800.5,7.24964]
["bitfinex-derivatives","ETHF0:USTF0",1745685706952,3.53438,1800.6,1800.5,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1745685707346,3.53438,1800.6,1800.5,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745685707846,3.53438,1800.6,1800.5,8.94414]
["bitfinex-derivatives","ETHF0:USTF0",1745685709649,3.53438,1800.6,1800.5,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1745685711452,3.53438,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685711847,8.62465742,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685712044,8.62465358,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685712449,3.62465358,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685712956,1.6117,1800.6,1800.5,6.41844]
["bitfinex-derivatives","ETHF0:USTF0",1745685714341,3.587,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745685714546,3.587,1800.7,1800.6,4.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745685715046,4.69732,1800.7,1800.6,4.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745685715246,4.69732,1800.7,1800.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745685717050,1.11032,1800.7,1800.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1745685718759,1.11032,1800.7,1800.6,4.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745685719059,4.6953,1800.8,1800.6,4.38588]
["bitfinex-derivatives","ETHF0:USTF0",1745685719259,4.6953,1800.8,1800.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745685720057,6.2697,1800.8,1800.7,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1745685720258,6.2697,1800.8,1800.7,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745685720458,7.1185,1800.8,1800.7,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745685720857,7.1185,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685724066,7.1185,1800.8,1800.7,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745685729773,7.11846,1800.8,1800.7,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1745685742281,7.11846,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685744276,10.32626,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685751885,10.32626,1800.8,1800.7,3.98148]
["bitfinex-derivatives","ETHF0:USTF0",1745685752185,15.41650394,1800.8,1800.7,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745685752375,1.11063,1800.2,1800.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745685752582,4.69363,1800.2,1800.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745685753088,6.29843,1800.2,1800.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745685753385,1.11069,1800.1,1800.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745685753586,1.11069,1800.1,1800.0,7.7117]
["bitfinex-derivatives","ETHF0:USTF0",1745685757087,1.11069,1800.1,1800.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745685757287,2.82989,1800.1,1800.0,6.9256]
["bitfinex-derivatives","ETHF0:USTF0",1745685763087,6.03769,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685763482,6.1279172,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685764191,6.12791629,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685764685,6.12791972,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685765088,6.03769,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685765394,6.12792049,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685766197,6.03769,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685767998,6.12793295,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685770397,6.12793775,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685770803,6.12793768,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685772401,6.12796875,1800.1,1800.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685773294,6.12796875,1800.1,1800.0,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745685773492,6.12797366,1800.1,1800.0,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745685774502,6.03769,1800.1,1800.0,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745685774704,6.12797255,1800.1,1800.0,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745685774894,6.03769,1800.1,1800.0,6.9562]
["bitfinex-derivatives","ETHF0:USTF0",1745685775093,11.12797404,1800.1,1800.0,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1745685775297,11.03769,1800.1,1800.0,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1745685775502,1.11094,1799.7,1799.6,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745685775705,4.69594,1799.7,1799.6,2.4946]
["bitfinex-derivatives","ETHF0:USTF0",1745685779310,1.11081,1799.9,1799.6,10.7024]
["bitfinex-derivatives","ETHF0:USTF0",1745685779514,1.11077,1800.0,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685779713,1.11077,1800.0,1799.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745685779714,4.31857,1800.0,1799.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745685780019,1.1109,1799.8,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685780210,1.1109,1799.8,1799.7,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1745685781217,1.1109,1799.8,1799.7,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745685782612,2.6874,1799.8,1799.7,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745685783619,2.77768061,1799.8,1799.7,8.6676]
["bitfinex-derivatives","ETHF0:USTF0",1745685783820,2.77768061,1799.8,1799.7,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745685784217,2.6874,1799.8,1799.7,7.8555]
["bitfinex-derivatives","ETHF0:USTF0",1745685784422,10.98547069,1799.8,1799.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745685785624,5.98547069,1799.8,1799.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745685787220,5.8952,1799.8,1799.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745685787427,5.98546451,1799.8,1799.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745685788428,5.98546451,1799.8,1799.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1745685791321,1.11106,1799.5,1799.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685791624,4.78632451,1799.5,1799.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685792024,6.40282451,1799.5,1799.4,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685792222,6.40282451,1799.5,1799.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685793021,6.40282451,1799.5,1799.4,2.94637]
["bitfinex-derivatives","ETHF0:USTF0",1745685793224,11.40282451,1799.5,1799.4,1.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745685793424,1.11131,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685793619,3.67526664,1799.1,1798.8,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745685793825,1.11141,1799.0,1798.9,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745685795227,1.11141,1799.0,1798.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745685795621,1.20168081,1799.0,1798.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745685795823,2.83898081,1799.0,1798.9,6.8783]
["bitfinex-derivatives","ETHF0:USTF0",1745685796426,6.04677571,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685796627,6.86577571,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685797620,6.77551,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685797821,6.86576831,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685798025,6.86576831,1799.0,1798.9,4.14746]
["bitfinex-derivatives","ETHF0:USTF0",1745685798329,1.11174,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685798522,4.69674,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685798923,4.69674,1798.4,1798.3,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745685799121,4.69674,1798.4,1798.3,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745685799427,4.7869839,1798.4,1798.3,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745685799729,3.585,1798.4,1798.3,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745685800026,4.69674,1798.4,1798.3,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745685801519,4.78697524,1798.4,1798.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745685801723,4.78697726,1798.4,1798.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745685802019,4.69674,1798.4,1798.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745685803027,6.46527704,1798.4,1798.3,7.7326]
["bitfinex-derivatives","ETHF0:USTF0",1745685803420,6.46527704,1798.4,1798.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685803820,6.37504,1798.4,1798.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685804131,11.4652739,1798.4,1798.3,4.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745685804625,11.37504,1798.4,1798.3,4.10404]
["bitfinex-derivatives","ETHF0:USTF0",1745685804929,1.11205,1797.9,1797.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745685805132,4.69905,1797.9,1797.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745685806022,3.587,1797.9,1797.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745685806224,4.69905,1797.9,1797.8,6.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745685808128,4.69905,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685808129,4.78931383,1797.9,1797.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685808937,2.78059,1797.7,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685809126,1.11248,1797.2,1797.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745685809328,4.69948,1797.2,1797.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745685809535,3.587,1797.2,1797.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745685810033,3.587,1797.2,1797.1,4.37134]
["bitfinex-derivatives","ETHF0:USTF0",1745685810233,1.11238,1797.4,1797.1,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1745685810433,3.588,1797.3,1797.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745685810834,1.11236,1797.4,1797.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745685811035,3.588,1797.3,1797.2,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745685811233,1.11236,1797.4,1797.2,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745685811435,3.588,1797.3,1797.2,6.9445]
["bitfinex-derivatives","ETHF0:USTF0",1745685811635,3.588,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685812135,1.11236,1797.4,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685812332,3.588,1797.3,1797.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685813538,3.2078,1797.7,1797.2,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685813734,3.588,1797.6,1797.5,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1745685814039,3.588,1797.6,1797.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745685815138,3.588,1797.6,1797.5,3.95582]
["bitfinex-derivatives","ETHF0:USTF0",1745685815335,15.42333,1797.6,1797.5,1.00046202]
["bitfinex-derivatives","ETHF0:USTF0",1745685815533,1.11248,1797.2,1797.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745685815729,4.70048,1797.2,1797.1,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745685818243,3.588,1797.2,1797.1,10.14802]
["bitfinex-derivatives","ETHF0:USTF0",1745685818439,3.2078,1798.1,1797.1,18.5815]
["bitfinex-derivatives","ETHF0:USTF0",1745685818631,3.2078,1798.5,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685818832,1.11183,1798.3,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685819032,1.1117,1798.5,1798.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745685819339,4.69976,1798.4,1798.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1745685819540,3.588,1798.4,1798.2,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745685820138,3.588,1798.3,1798.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745685820444,3.588,1798.3,1798.2,7.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745685820845,3.588,1798.3,1798.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745685821039,1.11175,1798.4,1798.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745685821342,3.588,1798.3,1798.2,7.19738]
["bitfinex-derivatives","ETHF0:USTF0",1745685821643,3.588,1798.3,1798.2,6.08552]
["bitfinex-derivatives","ETHF0:USTF0",1745685822039,3.588,1798.3,1798.2,7.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745685822240,4.6998,1798.3,1798.2,7.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745685822444,3.588,1798.3,1798.2,7.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745685823447,3.588,1798.3,1798.2,8.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745685823643,3.588,1798.3,1798.2,7.70242]
["bitfinex-derivatives","ETHF0:USTF0",1745685824142,3.588,1798.3,1798.2,8.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745685827142,3.2078,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745685827342,3.588,1798.6,1798.5,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1745685828144,3.588,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685828442,7.9977173,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685829050,4.78991336,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685829242,9.70431336,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685830452,6.49651336,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685830752,3.588,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685831048,4.69962,1798.6,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685831248,4.69962,1798.6,1798.5,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745685831953,3.588,1798.6,1798.5,8.87318]
["bitfinex-derivatives","ETHF0:USTF0",1745685832253,3.2078,1798.8,1798.6,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1745685832445,3.2078,1798.8,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685832446,3.587,1798.7,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685832638,6.35889,1798.7,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685833044,6.35889,1798.7,1798.5,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745685833045,1.11162,1798.6,1798.5,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1745685833249,2.86221833,1798.6,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685835351,2.862217,1798.6,1798.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745685835549,6.070017,1798.6,1798.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685835750,11.070017,1798.6,1798.5,4.15249]
["bitfinex-derivatives","ETHF0:USTF0",1745685835950,11.070017,1798.6,1798.5,2.51072]
["bitfinex-derivatives","ETHF0:USTF0",1745685836141,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685836341,4.69899,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685836546,4.78927322,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685836856,1.11217,1797.7,1797.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745685837152,4.69917,1797.7,1797.6,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745685837855,1.11223,1797.6,1797.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745685838050,5.2748,1797.7,1797.5,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1745685838553,6.387,1797.7,1797.5,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1745685839057,3.587,1797.7,1797.5,5.18208]
["bitfinex-derivatives","ETHF0:USTF0",1745685839255,3.587,1797.7,1797.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745685840658,3.587,1797.7,1797.6,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1745685840956,3.587,1797.7,1797.6,7.84663]
["bitfinex-derivatives","ETHF0:USTF0",1745685841357,3.587,1797.7,1797.6,2.84663]
["bitfinex-derivatives","ETHF0:USTF0",1745685841553,3.587,1797.7,1797.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745685841751,4.69917,1797.7,1797.6,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745685845764,4.69917,1797.7,1797.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745685847367,4.69409021,1797.7,1797.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745685847769,3.58192021,1797.7,1797.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745685847973,3.58192021,1797.7,1797.6,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1745685849981,3.674,1798.1,1797.6,7.5679]
["bitfinex-derivatives","ETHF0:USTF0",1745685850169,3.674,1798.1,1798.0,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1745685851179,3.674,1798.1,1798.0,9.62779]
["bitfinex-derivatives","ETHF0:USTF0",1745685851483,3.674,1798.1,1798.0,11.36309]
["bitfinex-derivatives","ETHF0:USTF0",1745685852874,4.78592,1798.1,1798.0,10.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745685853179,4.78592,1798.1,1798.0,11.36309]
["bitfinex-derivatives","ETHF0:USTF0",1745685853381,4.78592,1798.1,1798.0,10.2511]
["bitfinex-derivatives","ETHF0:USTF0",1745685853781,3.674,1798.1,1798.0,11.36309]
["bitfinex-derivatives","ETHF0:USTF0",1745685855181,65.96429,1798.5,1798.0,11.36309]
["bitfinex-derivatives","ETHF0:USTF0",1745685855182,3.674,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745685855381,3.674,1798.5,1798.4,4.31954]
["bitfinex-derivatives","ETHF0:USTF0",1745685856175,3.674,1798.5,1798.4,9.62754]
["bitfinex-derivatives","ETHF0:USTF0",1745685856476,3.674,1798.5,1798.4,11.36064]
["bitfinex-derivatives","ETHF0:USTF0",1745685857577,4.0343,1798.9,1798.8,1.11149]
["bitfinex-derivatives","ETHF0:USTF0",1745685857777,1.7238,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745685857977,3.674,1798.9,1798.8,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1745685858178,3.674,1798.9,1798.8,6.41945]
["bitfinex-derivatives","ETHF0:USTF0",1745685858577,3.674,1798.9,1798.8,7.27995]
["bitfinex-derivatives","ETHF0:USTF0",1745685860080,3.674,1798.9,1798.8,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745685860275,4.78543,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685860475,4.87574707,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685860887,9.87574707,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685861086,10.73514707,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685861388,5.73514707,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685862089,5.73514712,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685863688,5.73514476,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685863885,4.62371476,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685864085,3.76431476,1798.9,1798.8,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1745685864285,3.674,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685864684,5.2972,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685864987,5.2972,1798.9,1798.8,6.41949]
["bitfinex-derivatives","ETHF0:USTF0",1745685865675,5.2972,1798.9,1798.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685868584,5.2972,1798.9,1798.8,7.0506]
["bitfinex-derivatives","ETHF0:USTF0",1745685870088,17.43813,1798.9,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685870287,1.11199,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685870583,4.78499,1798.0,1797.9,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1745685871295,1.11205,1797.9,1797.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745685871486,2.69385,1797.9,1797.8,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1745685871685,1.11211,1797.8,1797.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685871885,1.5818,1797.8,1797.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685872083,1.11208,1797.9,1797.7,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1745685872282,2.69388,1797.9,1797.7,10.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745685872590,1.11208,1797.9,1797.7,11.25637]
["bitfinex-derivatives","ETHF0:USTF0",1745685872782,0.8487,1798.3,1797.7,15.1442]
["bitfinex-derivatives","ETHF0:USTF0",1745685872986,3.748,1798.3,1798.1,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745685873182,4.8598,1798.3,1798.2,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1745685873688,1.11188,1798.2,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685873887,1.11188,1798.2,1798.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745685875984,4.85985,1798.3,1798.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745685876187,4.85983,1798.3,1798.1,2.68722]
["bitfinex-derivatives","ETHF0:USTF0",1745685876788,4.85983,1798.3,1798.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745685877186,4.85983,1798.3,1798.2,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745685878594,3.748,1798.3,1798.2,8.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745685878784,3.748,1798.3,1798.2,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745685879091,5.4845,1798.3,1798.2,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745685879990,5.4845,1798.3,1798.2,8.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745685880793,3.748,1798.3,1798.2,8.12456]
["bitfinex-derivatives","ETHF0:USTF0",1745685881888,13.0676,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685882086,13.15786648,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685882280,13.98966648,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685883394,8.98966648,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685883593,8.98966547,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685883801,8.15786547,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685884393,7.04606547,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685884693,8.15786547,1798.3,1798.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685885094,7.04606547,1798.3,1798.2,6.41986]
["bitfinex-derivatives","ETHF0:USTF0",1745685885401,3.748,1798.3,1798.2,9.62766]
["bitfinex-derivatives","ETHF0:USTF0",1745685885587,6.9568,1798.5,1798.4,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1745685886189,6.9568,1798.5,1798.4,8.01574]
["bitfinex-derivatives","ETHF0:USTF0",1745685887989,6.9568,1798.5,1798.4,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1745685890594,3.2078,1798.7,1798.4,6.904]
["bitfinex-derivatives","ETHF0:USTF0",1745685890896,6.9568,1798.7,1798.6,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1745685891292,6.9568,1798.7,1798.6,3.61432]
["bitfinex-derivatives","ETHF0:USTF0",1745685891497,8.06835,1798.7,1798.6,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1745685892095,1.11168,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685892293,1.11168,1798.5,1798.4,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745685892596,1.11168,1798.5,1798.4,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745685892796,2.84445,1798.6,1798.4,6.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745685893099,2.84445,1798.6,1798.5,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1745685894098,2.84445,1798.6,1798.5,6.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745685896404,4.86059,1798.7,1798.5,7.99948]
["bitfinex-derivatives","ETHF0:USTF0",1745685896597,4.86059,1798.7,1798.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745685897198,6.49519,1798.7,1798.6,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1745685898003,3.749,1798.7,1798.6,2.71602]
["bitfinex-derivatives","ETHF0:USTF0",1745685898303,3.749,1798.7,1798.6,6.75402]
["bitfinex-derivatives","ETHF0:USTF0",1745685899000,3.749,1799.0,1798.9,1.11143]
["bitfinex-derivatives","ETHF0:USTF0",1745685899702,3.749,1799.0,1798.9,2.75433]
["bitfinex-derivatives","ETHF0:USTF0",1745685900103,3.749,1799.0,1798.9,8.06233]
["bitfinex-derivatives","ETHF0:USTF0",1745685901406,3.749,1799.0,1798.9,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745685901601,4.86037,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685902003,6.57991158,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685902594,5.46854158,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685902999,5.3782,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685903404,5.46860047,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685903807,6.57997047,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685904010,5.46860047,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685905100,5.46860052,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685905304,5.3782,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685905707,5.46860042,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685905906,6.57997042,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685906709,6.57996454,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685907303,9.78776454,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685908306,9.7877838,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685908708,9.69737,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685908908,6.57997447,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685909108,6.48957,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685910007,6.5799103,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685914012,3.749,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685914212,3.749,1799.0,1798.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745685915717,4.86037,1799.0,1798.9,7.0371]
["bitfinex-derivatives","ETHF0:USTF0",1745685922215,4.95077629,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685922416,7.40397629,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685923315,6.57317629,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685923512,6.57317444,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685924018,3.749,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685924417,3.749,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685924717,4.86037,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685925121,3.749,1799.0,1798.9,8.02563]
["bitfinex-derivatives","ETHF0:USTF0",1745685925822,3.749,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685926025,4.86037,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685928436,4.9507616,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685928831,6.6660616,1799.0,1798.9,6.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745685929540,6.6660616,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685929740,6.66605674,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685931238,6.66604941,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685931535,6.7564288,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685932737,6.75640577,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685936039,6.75641963,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685937337,9.96423148,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685940435,9.9642213,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685941932,9.87384941,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685942137,9.9642287,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685942741,8.2489287,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685942935,3.3885587,1799.0,1798.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685943139,0.09037941,1799.0,1798.9,14.62723]
["bitfinex-derivatives","ETHF0:USTF0",1745685946639,3.672,1799.1,1799.0,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1745685946846,3.672,1799.3,1799.2,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1745685947239,3.672,1799.3,1799.2,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1745685947541,3.672,1799.3,1799.2,8.1169]
["bitfinex-derivatives","ETHF0:USTF0",1745685948241,3.672,1799.4,1799.3,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1745685948443,3.672,1799.4,1799.3,2.80887]
["bitfinex-derivatives","ETHF0:USTF0",1745685948846,3.672,1799.4,1799.3,6.01667]
["bitfinex-derivatives","ETHF0:USTF0",1745685949145,3.672,1799.4,1799.3,11.32467]
["bitfinex-derivatives","ETHF0:USTF0",1745685953647,3.672,1799.4,1799.3,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1745685955146,1.0,1799.5,1799.4,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1745685955343,1.0,1799.5,1799.4,3.51032]
["bitfinex-derivatives","ETHF0:USTF0",1745685955843,1.0,1799.5,1799.4,8.51032]
["bitfinex-derivatives","ETHF0:USTF0",1745685956148,1.0,1799.5,1799.4,19.77632]
["bitfinex-derivatives","ETHF0:USTF0",1745685956339,3.671,1799.8,1799.7,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745685956850,3.671,1799.8,1799.6,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1745685957053,4.78189,1799.8,1799.6,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745685957261,3.671,1799.8,1799.7,6.41894]
["bitfinex-derivatives","ETHF0:USTF0",1745685960455,4.78187,1799.8,1799.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685960842,4.78187,1799.8,1799.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745685961655,3.671,1799.8,1799.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745685962155,5.3783,1799.8,1799.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745685962752,5.3783,1799.8,1799.7,8.06344]
["bitfinex-derivatives","ETHF0:USTF0",1745685962945,5.3783,1799.8,1799.7,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745685963151,3.671,1799.8,1799.7,8.06344]
["bitfinex-derivatives","ETHF0:USTF0",1745685964258,3.671,1799.8,1799.7,11.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745685970155,1.11083,1799.9,1799.7,11.27124]
["bitfinex-derivatives","ETHF0:USTF0",1745685970356,1.11083,1799.9,1799.8,3.3493]
["bitfinex-derivatives","ETHF0:USTF0",1745685971152,1.11083,1799.9,1799.8,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745685971866,2.83908,1800.0,1799.8,9.76817]
["bitfinex-derivatives","ETHF0:USTF0",1745685972564,2.83908,1800.0,1799.8,8.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745685972760,1.6745,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685972971,3.57241,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685973167,3.66215841,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685973464,1.11095,1799.7,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745685973662,4.74695,1799.7,1799.5,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745685973866,1.5805,1799.6,1799.5,6.89096]
["bitfinex-derivatives","ETHF0:USTF0",1745685974259,1.5805,1799.6,1799.5,12.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745685974759,1.5805,1799.6,1799.5,11.0879]
["bitfinex-derivatives","ETHF0:USTF0",1745685974959,1.5805,1799.6,1799.5,12.19896]
["bitfinex-derivatives","ETHF0:USTF0",1745685977370,3.636,1799.7,1799.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1745685977665,3.636,1799.7,1799.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745685978068,5.2864,1799.7,1799.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745685979259,3.636,1799.7,1799.6,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1745685983773,3.636,1799.9,1799.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1745685983973,3.636,1799.9,1799.8,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1745685984171,3.636,1799.9,1799.8,9.62666]
["bitfinex-derivatives","ETHF0:USTF0",1745685984471,3.636,1799.9,1799.8,11.24476]
["bitfinex-derivatives","ETHF0:USTF0",1745685985666,4.74681,1799.9,1799.8,10.1339]
["bitfinex-derivatives","ETHF0:USTF0",1745685985869,3.636,1799.9,1799.8,11.24477]
["bitfinex-derivatives","ETHF0:USTF0",1745685987379,4.74681,1799.9,1799.8,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745685987578,4.74681,1799.9,1799.8,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745685988480,3.636,1799.9,1799.8,6.1342]
["bitfinex-derivatives","ETHF0:USTF0",1745685988681,3.636,1799.9,1799.8,8.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745685988879,5.331,1799.9,1799.8,8.83807]
["bitfinex-derivatives","ETHF0:USTF0",1745685991581,6.44181,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685992391,6.44181,1799.9,1799.8,6.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745685992392,5.331,1799.9,1799.8,6.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745685992895,6.44181,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685993590,5.331,1799.9,1799.8,6.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745685996002,6.44181,1799.9,1799.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745685998099,6.44181,1799.9,1799.8,6.41887]
["bitfinex-derivatives","ETHF0:USTF0",1745685998494,6.44181,1799.9,1799.8,8.02787]
["bitfinex-derivatives","ETHF0:USTF0",1745685998788,6.44181,1799.9,1799.8,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1745685998989,3.636,1799.9,1799.8,8.02787]
["bitfinex-derivatives","ETHF0:USTF0",1745685999189,4.74681,1799.9,1799.8,8.02787]
["bitfinex-derivatives","ETHF0:USTF0",1745685999589,3.636,1799.9,1799.8,11.23567]
["bitfinex-derivatives","ETHF0:USTF0",1745685999789,3.607,1800.3,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745685999994,1.11063,1800.2,1800.1,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745686000595,1.11063,1800.2,1800.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745686000798,1.11063,1800.2,1800.1,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745686001202,1.11063,1800.2,1800.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745686001707,7.25131,1800.3,1800.1,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1745686001894,7.25131,1800.3,1800.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745686002598,7.25131,1800.3,1800.2,1.58794818]
["bitfinex-derivatives","ETHF0:USTF0",1745686003106,7.25131,1800.3,1800.2,6.89594818]
["bitfinex-derivatives","ETHF0:USTF0",1745686004007,6.1407,1800.3,1800.2,8.00657818]
["bitfinex-derivatives","ETHF0:USTF0",1745686005202,7.25127,1800.3,1800.2,6.89594818]
["bitfinex-derivatives","ETHF0:USTF0",1745686005402,7.25127,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686005712,7.34107027,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686006101,7.34107027,1800.3,1800.2,6.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745686006102,6.23049569,1800.3,1800.2,6.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745686006502,6.1407,1800.3,1800.2,6.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745686007105,6.1407,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686007497,6.1407,1800.3,1800.2,6.41863]
["bitfinex-derivatives","ETHF0:USTF0",1745686007899,6.1407,1800.3,1800.2,6.9633]
["bitfinex-derivatives","ETHF0:USTF0",1745686008399,7.25127,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686010107,7.34107231,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686010708,7.25127,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686011314,7.34107218,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686013613,7.34109296,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686015108,7.25127,1800.3,1800.2,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745686016015,3.607,1800.3,1800.2,8.00543]
["bitfinex-derivatives","ETHF0:USTF0",1745686016213,3.607,1800.3,1800.2,11.21323]
["bitfinex-derivatives","ETHF0:USTF0",1745686017408,4.71742,1800.6,1800.4,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745686017616,4.71742,1800.6,1800.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745686017809,3.607,1800.6,1800.5,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745686018005,3.607,1800.6,1800.5,3.61624]
["bitfinex-derivatives","ETHF0:USTF0",1745686018205,3.607,1800.6,1800.5,8.92424]
["bitfinex-derivatives","ETHF0:USTF0",1745686018417,4.71738,1800.6,1800.5,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745686020809,6.29718,1800.6,1800.5,7.8138]
["bitfinex-derivatives","ETHF0:USTF0",1745686021519,6.29718,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686021814,9.59479207,1800.6,1800.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686022219,1.11047,1800.5,1800.2,5.7179]
["bitfinex-derivatives","ETHF0:USTF0",1745686022517,0.8034,1800.4,1800.2,6.82849]
["bitfinex-derivatives","ETHF0:USTF0",1745686022819,0.8034,1800.4,1800.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745686023020,1.11057,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686023219,4.71657,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686023419,6.29597,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686023919,6.38579855,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686024120,6.38579855,1800.3,1800.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686024618,6.38579855,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686027314,1.11094,1799.7,1799.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686027514,4.70194,1799.7,1799.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686027708,1.111,1799.6,1799.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745686027913,2.5292,1799.6,1799.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745686028119,2.5292,1799.6,1799.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686028421,3.6402,1799.6,1799.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686028624,2.5292,1799.6,1799.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686028917,3.2078,1800.0,1799.5,12.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686029120,3.591,1800.0,1799.8,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1745686029321,3.591,1800.0,1799.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745686029822,4.70175,1800.0,1799.9,3.2205]
["bitfinex-derivatives","ETHF0:USTF0",1745686030317,3.591,1800.0,1799.9,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745686030624,4.70175,1800.0,1799.9,8.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745686031726,4.70175,1800.0,1799.9,7.7058]
["bitfinex-derivatives","ETHF0:USTF0",1745686032023,4.70175,1800.0,1799.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686032423,6.38235,1800.0,1799.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686034815,3.591,1800.0,1799.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686035017,4.70175,1800.0,1799.9,7.7881]
["bitfinex-derivatives","ETHF0:USTF0",1745686036027,3.591,1800.0,1799.9,8.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745686037428,3.591,1800.0,1799.9,13.89891]
["bitfinex-derivatives","ETHF0:USTF0",1745686037823,6.7998,1800.3,1799.9,18.7461]
["bitfinex-derivatives","ETHF0:USTF0",1745686038126,4.70261,1800.3,1800.1,4.31847]
["bitfinex-derivatives","ETHF0:USTF0",1745686038327,4.70261,1800.3,1800.2,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745686039226,4.70261,1800.3,1800.2,7.0189]
["bitfinex-derivatives","ETHF0:USTF0",1745686041634,3.592,1800.3,1800.2,8.12953]
["bitfinex-derivatives","ETHF0:USTF0",1745686044028,3.592,1800.3,1800.2,14.08753]
["bitfinex-derivatives","ETHF0:USTF0",1745686044236,62.369,1800.8,1800.6,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1745686044434,3.591,1800.8,1800.7,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745686044737,3.68079654,1800.8,1800.7,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745686044938,3.68079679,1800.8,1800.7,4.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745686045236,3.591,1800.8,1800.7,9.84332]
["bitfinex-derivatives","ETHF0:USTF0",1745686046228,3.591,1800.8,1800.7,8.733]
["bitfinex-derivatives","ETHF0:USTF0",1745686046625,3.591,1800.8,1800.7,9.84332]
["bitfinex-derivatives","ETHF0:USTF0",1745686048135,1.7151,1800.9,1800.8,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1745686048437,5.3061,1800.9,1800.8,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1745686048831,6.4163,1800.9,1800.8,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745686049133,5.3061,1800.9,1800.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745686049334,6.4163,1800.9,1800.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745686049530,5.3061,1800.9,1800.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745686051938,6.4163,1800.9,1800.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745686052439,5.3061,1800.9,1800.8,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1745686052645,5.3061,1800.9,1800.8,8.09206]
["bitfinex-derivatives","ETHF0:USTF0",1745686052834,4.70097,1801.3,1801.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1745686053136,4.70097,1801.3,1801.1,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1745686053335,3.591,1801.3,1801.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745686053730,4.70095,1801.3,1801.2,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745686054229,4.70095,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686054430,6.36195,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686054632,6.45172408,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686054833,6.36195,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686055041,6.45172455,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686055540,6.36195,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686055843,6.45172202,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686056741,3.68077202,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686056939,3.591,1801.3,1801.2,7.0332]
["bitfinex-derivatives","ETHF0:USTF0",1745686057342,3.591,1801.3,1801.2,8.14321]
["bitfinex-derivatives","ETHF0:USTF0",1745686058435,5.2756,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745686058735,4.69972,1801.7,1801.5,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745686058933,4.69972,1801.7,1801.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745686058934,3.59,1801.7,1801.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745686059136,4.6997,1801.7,1801.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745686059439,6.43,1801.7,1801.6,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745686060437,1.10976,1801.6,1801.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686060630,4.69975,1801.7,1801.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686060837,4.69975,1801.7,1801.6,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745686061135,6.43005,1801.7,1801.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745686061336,5.3203,1801.7,1801.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745686061943,3.59,1801.7,1801.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745686062837,3.59,1801.7,1801.6,3.57556]
["bitfinex-derivatives","ETHF0:USTF0",1745686063031,1.873,1801.7,1801.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745686063238,2.82478,1801.9,1801.6,6.78336]
["bitfinex-derivatives","ETHF0:USTF0",1745686063436,2.82478,1801.9,1801.7,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1745686063638,2.82478,1801.9,1801.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745686064240,2.82478,1801.9,1801.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745686064535,5.52285,1802.0,1801.8,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1745686064734,5.52285,1802.0,1801.9,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745686064942,7.23805,1802.0,1801.9,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1745686065144,7.23805,1802.0,1801.9,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686065443,6.1285,1802.0,1801.9,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686065742,3.589,1802.0,1801.9,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686065947,4.69852,1802.0,1801.9,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686066246,4.69852,1802.0,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686066443,8.20175414,1802.0,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686066747,8.20175414,1802.0,1801.4,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1745686066748,2.77396,1801.9,1801.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686066939,1.10988,1801.5,1801.2,10.37757]
["bitfinex-derivatives","ETHF0:USTF0",1745686067139,1.1098,1801.6,1801.3,5.90993]
["bitfinex-derivatives","ETHF0:USTF0",1745686067339,5.2854,1801.7,1801.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1745686067542,5.2854,1801.7,1801.5,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1745686067744,3.589,1801.7,1801.6,3.57306]
["bitfinex-derivatives","ETHF0:USTF0",1745686067943,3.589,1801.7,1801.6,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1745686068343,3.589,1801.7,1801.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745686068544,4.6987,1801.7,1801.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745686068748,5.2164,1801.7,1801.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745686068939,6.3261,1801.7,1801.6,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745686069339,1.10976,1801.6,1801.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686069540,2.4654,1801.6,1801.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686070039,2.4654,1801.6,1801.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745686070239,2.4654,1801.6,1801.5,8.07433]
["bitfinex-derivatives","ETHF0:USTF0",1745686070734,3.57516,1801.6,1801.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745686070939,2.4654,1801.6,1801.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745686071150,4.69875,1801.7,1801.5,6.9645]
["bitfinex-derivatives","ETHF0:USTF0",1745686071151,4.69871,1801.7,1801.5,11.28208]
["bitfinex-derivatives","ETHF0:USTF0",1745686071446,3.589,1801.7,1801.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745686072045,3.589,1801.7,1801.6,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745686072841,3.71101,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745686073048,3.71101,1801.9,1801.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745686073850,2.6014,1801.9,1801.8,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1745686074147,7.90636,1802.0,1801.8,7.98853]
["bitfinex-derivatives","ETHF0:USTF0",1745686074348,7.90636,1802.0,1801.8,7.6876]
["bitfinex-derivatives","ETHF0:USTF0",1745686074644,4.69856,1802.0,1801.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745686075148,4.69856,1802.0,1801.9,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1745686075549,3.589,1802.0,1801.9,8.00458]
["bitfinex-derivatives","ETHF0:USTF0",1745686076249,4.69737,1802.3,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745686076443,5.2835,1802.3,1802.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1745686076638,0.8023,1802.5,1802.3,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745686076843,0.8023,1802.5,1802.4,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1745686077145,3.588,1802.6,1802.4,3.53427]
["bitfinex-derivatives","ETHF0:USTF0",1745686077450,1.5774,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745686077644,0.8614,1803.0,1802.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745686077645,6.7958,1803.0,1802.6,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1745686077849,23.32206925,1803.2,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745686078041,23.32206925,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686078249,3.48857,1803.1,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745686078446,1.5774,1803.0,1802.9,2.82366]
["bitfinex-derivatives","ETHF0:USTF0",1745686078751,2.6863,1803.0,1802.9,1.71103269]
["bitfinex-derivatives","ETHF0:USTF0",1745686078950,1.10905,1802.8,1802.5,15.58297]
["bitfinex-derivatives","ETHF0:USTF0",1745686079152,2.6864,1802.9,1802.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686079341,1.5774,1802.7,1802.5,10.27497]
["bitfinex-derivatives","ETHF0:USTF0",1745686079543,1.5774,1802.7,1802.5,7.06717]
["bitfinex-derivatives","ETHF0:USTF0",1745686079746,1.5774,1802.7,1802.5,10.27497]
["bitfinex-derivatives","ETHF0:USTF0",1745686080546,1.5774,1802.7,1802.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686080547,1.10915,1802.6,1802.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686080749,1.10929,1802.4,1802.1,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1745686081061,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686081252,1.10946,1802.1,1801.7,4.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745686081253,1.10954,1802.0,1801.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745686081452,2.77824,1802.0,1801.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745686081757,2.77826,1802.0,1801.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745686081955,1.6687,1802.0,1801.8,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1745686082156,1.6687,1802.0,1801.7,5.15168]
["bitfinex-derivatives","ETHF0:USTF0",1745686082449,2.77822,1802.0,1801.7,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1745686082655,2.77822,1802.0,1801.8,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1745686083155,2.77822,1802.0,1801.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1745686083653,2.77822,1802.0,1801.8,8.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745686083855,1.6687,1802.0,1801.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1745686084055,1.6687,1802.0,1801.8,8.01764]
["bitfinex-derivatives","ETHF0:USTF0",1745686084256,4.4221,1802.1,1801.8,6.908]
["bitfinex-derivatives","ETHF0:USTF0",1745686084462,5.53156,1802.1,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686084760,6.0905,1802.1,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686085154,6.0905,1802.1,1801.9,3.56948]
["bitfinex-derivatives","ETHF0:USTF0",1745686085956,6.0905,1802.1,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686086153,9.2983,1802.1,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686086663,7.19996,1802.1,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686086859,1.10952,1802.0,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686087062,1.7324,1802.0,1801.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1745686088161,1.7324,1802.0,1801.9,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745686088354,5.53159,1802.1,1801.9,7.7679]
["bitfinex-derivatives","ETHF0:USTF0",1745686088757,5.53159,1802.1,1801.9,8.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745686088964,4.4221,1802.1,1801.9,8.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745686089161,3.587,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745686089458,4.31715,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745686089665,4.31715,1802.3,1802.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745686089856,5.94605,1802.3,1802.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745686090266,6.78825,1802.3,1802.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745686091268,1.10939,1802.2,1802.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745686091565,2.73829,1802.2,1802.1,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745686092062,1.10952,1802.0,1801.9,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745686092868,2.71452,1802.0,1801.9,6.8197]
["bitfinex-derivatives","ETHF0:USTF0",1745686093163,2.71452,1802.0,1801.9,12.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745686093372,1.605,1802.0,1801.9,12.1277]
["bitfinex-derivatives","ETHF0:USTF0",1745686093566,1.10942,1802.2,1801.9,13.23728]
["bitfinex-derivatives","ETHF0:USTF0",1745686093766,2.71442,1802.2,1802.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1745686094267,2.71442,1802.2,1802.1,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1745686094959,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686095160,3.2078,1802.3,1802.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745686095361,4.31713,1802.3,1802.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745686095559,6.89843,1802.3,1802.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745686096471,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686097057,1.7124,1802.2,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745686097369,1.7124,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745686097555,1.7124,1802.2,1802.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745686097760,1.7124,1802.2,1802.1,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745686097961,1.7124,1802.2,1802.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745686098463,1.7124,1802.2,1802.1,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1745686099258,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686099471,3.2078,1802.3,1802.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1745686099665,3.2078,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686099863,4.31713,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686100066,5.96323,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686100266,5.96323,1802.3,1802.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1745686100773,4.8539,1802.3,1802.2,8.556]
["bitfinex-derivatives","ETHF0:USTF0",1745686101074,5.96323,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686103572,4.8539,1802.3,1802.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1745686103774,1.6461,1802.3,1802.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1745686103976,2.75543,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686104371,2.75543,1802.3,1802.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1745686104678,1.6461,1802.3,1802.2,4.35739]
["bitfinex-derivatives","ETHF0:USTF0",1745686105577,2.75543,1802.3,1802.2,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1745686105775,2.75543,1802.3,1802.2,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1745686105972,1.6461,1802.3,1802.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745686106177,1.10946,1802.1,1802.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745686106575,1.93946,1802.1,1802.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1745686106774,2.4742,1802.1,1801.9,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745686106975,1.10952,1802.0,1801.9,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745686107177,2.75372,1802.0,1801.9,8.3759]
["bitfinex-derivatives","ETHF0:USTF0",1745686107680,1.6442,1802.0,1801.9,9.48548]
["bitfinex-derivatives","ETHF0:USTF0",1745686108072,1.10944,1802.2,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745686108272,1.10944,1802.2,1802.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745686108877,2.74544,1802.2,1802.1,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745686109276,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686109478,3.2078,1802.3,1802.2,2.74009]
["bitfinex-derivatives","ETHF0:USTF0",1745686110283,3.2078,1802.3,1802.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745686110479,4.31713,1802.3,1802.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745686110679,5.95313,1802.3,1802.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745686110879,4.8438,1802.3,1802.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745686111081,4.8438,1802.3,1802.2,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745686111274,4.8438,1802.3,1802.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745686111474,4.8438,1802.3,1802.2,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745686112077,1.636,1802.3,1802.2,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745686112485,1.636,1802.3,1802.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745686112682,1.636,1802.3,1802.2,4.42589]
["bitfinex-derivatives","ETHF0:USTF0",1745686113583,3.619,1802.4,1802.2,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1745686113783,3.619,1802.4,1802.3,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1745686113980,5.3504,1802.4,1802.3,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1745686114279,5.3504,1802.4,1802.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745686115081,6.45967,1802.4,1802.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745686116888,5.3504,1802.4,1802.3,2.77023]
["bitfinex-derivatives","ETHF0:USTF0",1745686117985,5.3504,1802.4,1802.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745686118990,6.45967,1802.4,1802.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745686122195,1.10933,1802.3,1802.2,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745686122394,2.73753,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686123592,4.72831,1802.4,1802.2,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745686123794,5.3026,1802.4,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686123983,1.10933,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686124295,2.79293,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686124496,1.6836,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686124892,1.6836,1802.3,1802.2,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745686125088,1.6836,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686125293,1.6836,1802.3,1802.2,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745686125494,1.6836,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686126197,2.79293,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686127603,1.6836,1802.3,1802.2,4.43679]
["bitfinex-derivatives","ETHF0:USTF0",1745686128303,2.79293,1802.3,1802.2,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745686129590,2.79293,1802.3,1801.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686129794,2.5559,1802.2,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745686129992,2.5559,1802.2,1802.0,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745686129993,3.66529,1802.2,1802.0,3.55919]
["bitfinex-derivatives","ETHF0:USTF0",1745686130195,3.66529,1802.2,1802.1,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745686130603,1.10964,1801.8,1801.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745686130999,8.5397,1802.0,1801.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745686131198,1.7179,1801.7,1801.6,2.4497]
["bitfinex-derivatives","ETHF0:USTF0",1745686131701,1.7179,1801.7,1801.6,3.55946]
["bitfinex-derivatives","ETHF0:USTF0",1745686132700,3.2078,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745686132899,3.2078,1801.8,1801.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1745686133201,3.2078,1801.8,1801.7,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745686133500,2.80121,1801.9,1801.7,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1745686133698,2.80121,1801.9,1801.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745686133901,1.6916,1801.9,1801.8,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745686134096,1.6916,1801.9,1801.8,6.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745686134498,7.93136,1802.0,1801.8,8.05204]
["bitfinex-derivatives","ETHF0:USTF0",1745686134697,7.93136,1802.0,1801.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745686134903,3.2078,1802.0,1801.9,3.53788]
["bitfinex-derivatives","ETHF0:USTF0",1745686135104,3.2078,1802.0,1801.9,9.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745686135298,3.2078,1802.0,1801.9,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745686135498,4.31732,1802.0,1801.9,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745686135802,4.7797,1802.0,1801.9,9.64378]
["bitfinex-derivatives","ETHF0:USTF0",1745686136001,4.7797,1802.0,1801.9,8.5342]
["bitfinex-derivatives","ETHF0:USTF0",1745686136204,4.7797,1802.0,1801.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1745686136600,4.7797,1802.0,1801.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745686136801,1.5719,1801.9,1801.7,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1745686137000,2.6815,1801.9,1801.7,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1745686137206,1.92924,1801.8,1801.7,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745686137505,3.50114,1801.8,1801.7,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745686138503,2.3915,1801.8,1801.7,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1745686139207,2.3915,1801.8,1801.7,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745686139608,3.50114,1801.8,1801.7,7.8273]
["bitfinex-derivatives","ETHF0:USTF0",1745686140508,11.70894,1801.8,1801.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745686141008,11.79868896,1801.8,1801.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745686141208,1.10977,1801.6,1801.4,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745686141410,1.699,1801.5,1801.4,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1745686142109,1.699,1801.5,1801.4,8.90306]
["bitfinex-derivatives","ETHF0:USTF0",1745686142711,2.80883,1801.5,1801.4,7.7932]
["bitfinex-derivatives","ETHF0:USTF0",1745686142903,2.80883,1801.5,1801.4,6.1748]
["bitfinex-derivatives","ETHF0:USTF0",1745686143601,1.699,1801.5,1801.4,7.28469]
["bitfinex-derivatives","ETHF0:USTF0",1745686143803,1.699,1801.5,1801.4,7.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745686144203,3.2078,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745686144511,3.2078,1801.6,1801.5,2.75563]
["bitfinex-derivatives","ETHF0:USTF0",1745686144805,4.72462,1801.9,1801.5,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745686145005,3.615,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745686145313,8.8042,1802.1,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745686145507,8.8042,1802.1,1802.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745686145712,7.9323,1802.1,1802.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745686145916,6.8228,1802.1,1802.0,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1745686146115,2.77399,1801.9,1801.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686146317,5.98222,1801.6,1801.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686146619,4.31777,1801.3,1801.0,11.2717]
["bitfinex-derivatives","ETHF0:USTF0",1745686146814,3.2078,1801.3,1801.1,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1745686147020,3.2078,1801.3,1801.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686147415,3.57722,1801.4,1801.2,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686148121,2.4673,1801.4,1801.2,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1745686148327,2.4673,1801.4,1801.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745686149019,3.57719,1801.4,1801.3,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745686149216,3.57719,1801.4,1801.3,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745686149720,2.4673,1801.4,1801.3,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745686150116,3.57719,1801.4,1801.3,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745686151420,3.615,1801.5,1801.3,6.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745686151623,3.615,1801.5,1801.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745686152025,5.2309,1801.5,1801.4,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1745686152323,5.2309,1801.5,1801.4,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745686152924,6.34073,1801.5,1801.4,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1745686153920,3.615,1801.5,1801.4,8.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745686154111,3.2078,1801.6,1801.4,8.13029]
["bitfinex-derivatives","ETHF0:USTF0",1745686154318,3.2078,1801.6,1801.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745686154921,4.31756,1801.6,1801.5,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1745686155123,4.31756,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686155714,5.89206,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686159822,2.68426,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686160224,5.89206,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686163027,2.68426,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686173031,1.10976,1801.6,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686173440,6.8948,1801.8,1801.5,7.8419]
["bitfinex-derivatives","ETHF0:USTF0",1745686173629,6.8948,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745686174134,6.8948,1801.8,1801.7,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745686174434,1.10959,1801.9,1801.7,8.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745686174636,1.10958,1801.9,1801.8,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1745686175229,2.75498,1801.9,1801.8,7.7571]
["bitfinex-derivatives","ETHF0:USTF0",1745686177740,0.7912,1802.0,1801.8,8.86674]
["bitfinex-derivatives","ETHF0:USTF0",1745686178036,1.10952,1802.0,1801.9,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686178247,1.10952,1802.0,1801.9,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745686178426,8.00427,1802.1,1801.9,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1745686178626,8.00427,1802.1,1802.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686178837,6.8948,1802.1,1802.0,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745686179133,6.8948,1802.1,1802.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745686179335,8.00426,1802.1,1802.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745686179742,6.8948,1802.1,1802.0,7.0151]
["bitfinex-derivatives","ETHF0:USTF0",1745686180134,6.8948,1802.1,1802.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686180942,6.8948,1802.1,1802.0,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745686182035,6.8948,1802.1,1802.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686182230,8.00426,1802.1,1802.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686184343,4.79646,1802.1,1802.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1745686184735,3.687,1802.1,1802.0,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1745686185241,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745686185431,3.2078,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686185837,4.31719,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686186035,1.10939,1802.2,1802.1,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745686186743,2.80599,1802.2,1802.1,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745686188344,2.80599,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686188743,1.6966,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686189642,2.80599,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686189842,1.6966,1802.2,1802.1,3.64716]
["bitfinex-derivatives","ETHF0:USTF0",1745686190145,3.2078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686190347,3.2078,1802.3,1802.2,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1745686190647,1.10939,1802.2,1802.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745686190945,1.6118,1802.2,1802.1,1.90806]
["bitfinex-derivatives","ETHF0:USTF0",1745686191143,1.10946,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686191340,5.59816,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686191541,7.20996,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686191742,7.29969588,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686191944,12.29969588,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686192140,7.29969588,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686192945,7.29969459,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686193141,7.20996,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686193547,6.1005,1802.1,1802.0,7.06752]
["bitfinex-derivatives","ETHF0:USTF0",1745686193847,6.1005,1802.1,1802.0,8.76722]
["bitfinex-derivatives","ETHF0:USTF0",1745686194446,7.20996,1802.1,1802.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1745686194749,7.20996,1802.1,1801.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745686195047,1.6897,1802.0,1801.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745686195249,1.6897,1802.0,1801.9,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745686195451,1.6897,1802.0,1801.9,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745686197853,2.79922,1802.0,1801.9,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1745686201458,2.79922,1802.0,1801.9,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745686201656,1.6897,1802.0,1801.9,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745686202253,5.5982,1802.1,1801.9,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1745686202544,5.5982,1802.1,1802.0,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745686205661,1.10952,1802.0,1801.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1745686205956,1.10952,1802.0,1801.9,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745686206260,1.6045,1802.0,1801.9,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1745686207058,3.644,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745686207450,3.644,1802.1,1802.0,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745686208354,6.46856,1802.1,1802.0,2.70812]
["bitfinex-derivatives","ETHF0:USTF0",1745686208562,6.46856,1802.1,1802.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745686210265,3.2078,1802.3,1802.0,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1745686210566,3.644,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745686211265,3.644,1802.4,1802.3,2.78963]
["bitfinex-derivatives","ETHF0:USTF0",1745686215561,4.75327,1802.4,1802.3,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1745686218060,1.10933,1802.3,1802.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745686218362,1.10939,1802.2,1802.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686218568,1.97599,1802.2,1802.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686219169,4.0744,1802.2,1801.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745686219364,1.10955,1802.0,1801.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745686219576,1.10955,1802.0,1801.8,4.39824]
["bitfinex-derivatives","ETHF0:USTF0",1745686219873,1.10955,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686220070,2.71135,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686220268,1.6018,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686220570,2.71132,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686221671,1.6018,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686221872,2.71132,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686222870,1.6018,1802.0,1801.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745686223075,2.71132,1802.0,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686225972,2.71132,1802.0,1801.9,2.75428]
["bitfinex-derivatives","ETHF0:USTF0",1745686228576,3.636,1802.1,1801.9,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1745686228875,3.636,1802.1,1802.0,2.76072]
["bitfinex-derivatives","ETHF0:USTF0",1745686229183,2.74663,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686229782,1.6373,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686229982,1.6373,1802.3,1802.2,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745686230484,2.74663,1802.3,1802.2,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745686230884,2.74663,1802.3,1802.2,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745686230885,1.6373,1802.3,1802.2,2.67919]
["bitfinex-derivatives","ETHF0:USTF0",1745686232985,3.636,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745686233184,3.636,1802.4,1802.3,2.84913]
["bitfinex-derivatives","ETHF0:USTF0",1745686233484,6.8438,1802.6,1802.3,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686233683,6.8438,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686233984,3.636,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686234184,3.636,1802.6,1802.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745686235082,5.3652,1802.6,1802.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745686235885,6.47435,1802.6,1802.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686238088,5.3652,1802.6,1802.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686238890,5.3652,1802.6,1802.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745686240493,6.47435,1802.6,1802.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686241301,5.3652,1802.6,1802.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745686244100,6.47435,1802.6,1802.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686245687,5.3652,1802.6,1802.5,2.84901]
["bitfinex-derivatives","ETHF0:USTF0",1745686245899,6.47435,1802.6,1802.5,1.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745686247399,1.10921,1802.5,1802.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745686247601,2.83701,1802.5,1802.4,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1745686247802,1.7278,1802.5,1802.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745686249101,1.7278,1802.5,1802.4,9.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745686250197,1.7278,1802.5,1802.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745686251106,1.7278,1802.5,1802.4,9.75367]
["bitfinex-derivatives","ETHF0:USTF0",1745686252107,1.7278,1802.5,1802.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745686252804,4.74519,1802.6,1802.4,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1745686253004,4.74519,1802.6,1802.5,2.82411]
["bitfinex-derivatives","ETHF0:USTF0",1745686253306,4.31685,1802.8,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745686253501,4.31685,1802.8,1802.7,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745686253502,3.2078,1802.8,1802.7,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745686254095,3.2078,1802.8,1802.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745686254503,4.31683,1802.8,1802.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745686254703,5.92383,1802.8,1802.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745686255006,4.8148,1802.8,1802.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745686257313,4.8148,1802.8,1802.7,2.82399]
["bitfinex-derivatives","ETHF0:USTF0",1745686258208,1.607,1802.8,1802.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745686261216,2.71603,1802.8,1802.7,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1745686261513,2.71606,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745686261712,1.6229,1802.7,1802.6,2.69843]
["bitfinex-derivatives","ETHF0:USTF0",1745686261913,1.6229,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745686262111,1.10915,1802.6,1802.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686262415,1.90915,1802.6,1802.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686263716,1.90915,1802.6,1802.3,6.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745686263717,1.10925,1802.5,1802.3,6.74119]
["bitfinex-derivatives","ETHF0:USTF0",1745686263916,2.73215,1802.5,1802.3,5.6319]
["bitfinex-derivatives","ETHF0:USTF0",1745686264111,2.73215,1802.5,1802.3,6.74122]
["bitfinex-derivatives","ETHF0:USTF0",1745686264420,2.73215,1802.5,1802.4,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745686266821,1.10936,1802.3,1802.1,5.12116]
["bitfinex-derivatives","ETHF0:USTF0",1745686267122,1.10939,1802.2,1802.1,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745686267313,2.75689,1802.2,1802.1,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745686267720,1.6475,1802.2,1802.1,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1745686267916,1.10946,1802.1,1802.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686268221,1.10946,1802.1,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686268722,2.75696,1802.1,1801.9,4.9201]
["bitfinex-derivatives","ETHF0:USTF0",1745686268923,2.75696,1802.1,1801.9,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1745686269114,5.52208,1802.3,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745686269419,7.22868,1802.3,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745686269622,7.22868,1802.3,1802.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1745686269814,1.10939,1802.2,1802.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745686270119,1.10946,1802.1,1802.0,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1745686271125,1.10958,1801.9,1801.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745686271812,2.81618,1801.9,1801.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1745686273016,2.81618,1801.9,1801.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745686274121,2.81618,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686275421,1.7066,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686276323,2.81618,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686277127,2.81618,1801.9,1801.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1745686278127,2.81618,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686278430,2.81618,1801.9,1801.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745686278431,2.90592091,1801.9,1801.8,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745686278629,1.1097,1801.7,1801.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686278827,1.10996,1801.3,1801.1,7.65605]
["bitfinex-derivatives","ETHF0:USTF0",1745686279032,1.10996,1801.3,1801.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745686279916,1.10992,1801.4,1801.1,5.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745686280121,1.6058,1801.3,1801.1,5.95035]
["bitfinex-derivatives","ETHF0:USTF0",1745686280316,1.6058,1801.3,1801.2,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745686280620,1.10989,1801.4,1801.2,2.81571]
["bitfinex-derivatives","ETHF0:USTF0",1745686280920,2.71569,1801.4,1801.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745686282223,2.71569,1801.4,1801.3,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745686282420,6.31269,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686283133,1.10995,1801.3,1801.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745686283334,2.78695,1801.3,1801.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1745686284636,1.11001,1801.2,1801.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745686284827,3.67421,1801.2,1801.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745686285332,1.11007,1801.1,1801.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745686285634,2.81387,1801.1,1801.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1745686286136,1.11013,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686286327,2.81393,1801.0,1800.9,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745686287331,1.7038,1801.0,1800.9,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1745686287532,4.70711,1801.1,1800.9,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1745686287735,6.28951,1801.1,1801.0,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745686288120,6.28951,1801.1,1801.0,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745686290938,6.28947,1801.1,1801.0,6.9587]
["bitfinex-derivatives","ETHF0:USTF0",1745686292238,14.58705862,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686292429,14.58705862,1801.1,1801.0,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1745686292628,14.58705862,1801.1,1801.0,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1745686292836,1.1105,1800.4,1800.3,6.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745686293033,1.11048,1800.5,1800.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1745686293345,1.11048,1800.5,1800.3,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745686293638,2.74308,1800.5,1800.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745686294236,2.74308,1800.5,1800.4,6.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745686295443,2.74308,1800.5,1800.4,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745686296033,2.74308,1800.5,1800.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686297138,1.11057,1800.3,1800.2,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745686297337,4.70857,1800.3,1800.2,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745686298236,4.70857,1800.3,1800.2,7.7819]
["bitfinex-derivatives","ETHF0:USTF0",1745686299640,4.70857,1800.3,1800.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686299841,4.70857,1800.3,1800.2,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1745686300244,4.70857,1800.3,1800.2,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1745686301443,1.11063,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686301639,3.66453,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686302444,3.66453,1800.2,1800.1,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1745686302741,3.66453,1800.2,1800.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745686303464,4.70859,1800.3,1800.1,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1745686303648,3.598,1800.3,1800.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1745686304241,3.598,1800.3,1800.2,7.0241]
["bitfinex-derivatives","ETHF0:USTF0",1745686305847,4.71029,1800.8,1800.5,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1745686306053,3.6,1800.8,1800.6,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1745686306349,3.6,1800.8,1800.7,6.02742]
["bitfinex-derivatives","ETHF0:USTF0",1745686307251,3.6,1800.8,1800.7,11.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745686307451,3.6,1800.8,1800.7,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745686307852,4.71026,1800.8,1800.7,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745686309148,3.6,1800.8,1800.7,11.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745686311353,1.11019,1801.0,1800.7,11.33542]
["bitfinex-derivatives","ETHF0:USTF0",1745686311560,1.1102,1800.9,1800.8,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745686312052,1.11026,1800.8,1800.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686312261,5.49696,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686312758,4.3867,1800.8,1800.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745686313359,5.969,1800.8,1800.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745686315659,7.07926,1800.8,1800.7,4.7871]
["bitfinex-derivatives","ETHF0:USTF0",1745686316959,7.07926,1800.8,1800.6,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745686317160,1.6187,1800.7,1800.6,2.79988]
["bitfinex-derivatives","ETHF0:USTF0",1745686317461,1.6187,1800.7,1800.6,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1745686317970,1.6187,1800.7,1800.6,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745686319056,2.72902,1800.7,1800.6,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1745686320369,5.497,1800.8,1800.6,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1745686320560,5.497,1800.8,1800.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745686320964,4.7103,1800.8,1800.7,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1745686321167,4.7103,1800.8,1800.7,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745686321566,3.6,1800.8,1800.7,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745686322068,3.6,1800.8,1800.7,8.03852]
["bitfinex-derivatives","ETHF0:USTF0",1745686322567,3.6,1800.8,1800.7,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745686323168,4.71026,1800.8,1800.7,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1745686325464,4.71026,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686325767,13.86042998,1800.8,1800.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686326167,13.86042998,1800.8,1800.1,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745686326168,2.77598,1800.6,1800.1,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745686326362,1.1106,1800.3,1800.1,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1745686326558,1.1106,1800.3,1800.2,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745686327064,1.1106,1800.3,1800.2,6.9326]
["bitfinex-derivatives","ETHF0:USTF0",1745686328172,2.68265,1800.4,1800.2,8.04322]
["bitfinex-derivatives","ETHF0:USTF0",1745686328470,1.1105,1800.4,1800.3,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745686329366,2.8226,1800.4,1800.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1745686330874,1.7121,1800.4,1800.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1745686331174,2.8226,1800.4,1800.3,6.915]
["bitfinex-derivatives","ETHF0:USTF0",1745686338883,3.595,1800.5,1800.4,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1745686339077,3.595,1800.5,1800.4,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1745686340080,3.595,1800.5,1800.4,8.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745686340375,4.70536,1800.7,1800.4,8.96299]
["bitfinex-derivatives","ETHF0:USTF0",1745686340577,4.70536,1800.7,1800.5,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745686340781,3.595,1800.7,1800.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1745686340986,3.595,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745686342183,4.70532,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745686342584,3.595,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745686344085,4.70532,1800.7,1800.5,9.3588]
["bitfinex-derivatives","ETHF0:USTF0",1745686344285,3.595,1800.7,1800.6,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1745686348688,8.77737,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745686348987,5.56957,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745686349288,5.56957,1801.0,1800.9,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745686349688,5.56957,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686350384,5.56957,1801.0,1800.9,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745686350884,4.4594,1801.0,1800.9,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745686351284,6.1937,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686351781,6.2834872,1801.0,1800.9,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1745686351980,6.1937,1801.0,1800.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686352385,6.1937,1801.0,1800.9,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745686352684,6.1937,1801.0,1800.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745686352885,6.28348722,1801.0,1800.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745686353181,7.30383,1801.0,1800.9,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745686353389,7.39361637,1801.0,1800.9,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745686353590,6.28348637,1801.0,1800.9,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1745686353889,6.28348637,1801.0,1800.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745686354092,6.1937,1801.0,1800.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745686354592,3.595,1801.0,1800.9,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1745686354793,3.595,1801.0,1800.9,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745686355896,3.595,1801.0,1800.9,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745686356387,5.1691,1801.0,1800.9,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745686359190,5.1691,1801.0,1800.9,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745686359400,3.594,1801.1,1801.0,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1745686359690,3.594,1801.1,1801.0,2.72621]
["bitfinex-derivatives","ETHF0:USTF0",1745686360394,3.594,1801.1,1801.0,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745686360991,3.594,1801.1,1801.0,8.03423]
["bitfinex-derivatives","ETHF0:USTF0",1745686362795,4.70407,1801.1,1801.0,6.9241]
["bitfinex-derivatives","ETHF0:USTF0",1745686362989,4.70407,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686363189,6.36477,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686368201,9.57257,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686368702,9.66236229,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686368901,9.66236113,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686369704,9.57257,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686371103,6.36477,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686372497,5.2547,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686372707,5.2547,1801.1,1801.0,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745686373203,6.36477,1801.1,1801.0,6.1693]
["bitfinex-derivatives","ETHF0:USTF0",1745686373404,6.36477,1801.1,1801.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686375205,6.36477,1801.1,1801.0,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745686377604,3.594,1801.1,1801.0,8.14253]
["bitfinex-derivatives","ETHF0:USTF0",1745686379303,3.594,1801.1,1801.0,8.15133]
["bitfinex-derivatives","ETHF0:USTF0",1745686380911,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745686381206,6.8018,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745686381601,6.8018,1801.3,1801.2,2.68381]
["bitfinex-derivatives","ETHF0:USTF0",1745686382206,6.8018,1801.3,1801.2,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745686382408,3.594,1801.3,1801.2,7.99181]
["bitfinex-derivatives","ETHF0:USTF0",1745686384405,3.594,1801.3,1801.2,11.19961]
["bitfinex-derivatives","ETHF0:USTF0",1745686384598,65.5158,1801.6,1801.2,17.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745686384803,7.6332,1801.9,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745686385112,7.91038,1801.9,1801.8,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1745686385502,7.91038,1801.9,1801.8,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1745686386112,6.8008,1801.9,1801.8,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745686386713,3.593,1801.9,1801.8,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745686387412,3.593,1801.9,1801.8,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745686387713,5.1665,1801.9,1801.8,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745686389314,3.593,1801.9,1801.8,9.69204]
["bitfinex-derivatives","ETHF0:USTF0",1745686391818,3.593,1801.9,1801.8,8.5824]
["bitfinex-derivatives","ETHF0:USTF0",1745686392115,3.593,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686392315,3.593,1801.9,1801.8,8.87664]
["bitfinex-derivatives","ETHF0:USTF0",1745686394912,3.593,1801.9,1801.8,8.88544]
["bitfinex-derivatives","ETHF0:USTF0",1745686400818,4.70258,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686401006,3.593,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686401207,3.593,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686402313,4.70258,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686402610,6.44438,1801.9,1801.8,7.8249]
["bitfinex-derivatives","ETHF0:USTF0",1745686403019,3.593,1801.9,1801.8,8.93454]
["bitfinex-derivatives","ETHF0:USTF0",1745686405114,4.70258,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686405319,7.10548,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686405521,6.30448,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686405817,6.30448,1801.9,1801.8,6.8898]
["bitfinex-derivatives","ETHF0:USTF0",1745686406118,6.30448,1801.9,1801.8,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686406620,5.1949,1801.9,1801.8,6.42644]
["bitfinex-derivatives","ETHF0:USTF0",1745686406814,5.1949,1801.9,1801.8,8.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745686407011,6.30448,1801.9,1801.8,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1745686408120,6.30448,1801.9,1801.8,8.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745686409721,5.1949,1801.9,1801.8,8.84324]
["bitfinex-derivatives","ETHF0:USTF0",1745686414725,3.2078,1802.3,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745686414925,1.7167,1802.3,1802.2,4.31719]
["bitfinex-derivatives","ETHF0:USTF0",1745686415226,3.591,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745686415425,5.3077,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745686415619,5.3077,1802.5,1802.4,4.31707]
["bitfinex-derivatives","ETHF0:USTF0",1745686415920,5.3077,1802.5,1802.4,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1745686416126,5.3077,1802.5,1802.4,11.29867]
["bitfinex-derivatives","ETHF0:USTF0",1745686417026,6.41691,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686417227,1.1093,1802.4,1802.1,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1745686417424,4.4449,1802.4,1802.1,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1745686417622,4.4449,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686417932,1.6078,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686418227,0.864,1802.4,1802.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686418428,1.6078,1802.3,1802.2,6.41736]
["bitfinex-derivatives","ETHF0:USTF0",1745686419820,1.6078,1802.3,1802.2,9.62516]
["bitfinex-derivatives","ETHF0:USTF0",1745686420025,1.6078,1802.3,1802.2,10.41366]
["bitfinex-derivatives","ETHF0:USTF0",1745686423837,4.455,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745686424132,6.1416,1802.4,1802.3,3.46983]
["bitfinex-derivatives","ETHF0:USTF0",1745686425227,6.1416,1802.4,1802.3,8.77783]
["bitfinex-derivatives","ETHF0:USTF0",1745686425736,6.1416,1802.4,1802.3,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745686426635,5.2776,1802.4,1802.3,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745686427334,3.591,1802.4,1802.3,8.78663]
["bitfinex-derivatives","ETHF0:USTF0",1745686429637,0.8092,1802.6,1802.3,7.6773]
["bitfinex-derivatives","ETHF0:USTF0",1745686429832,5.50835,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686430138,4.3992,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686430332,6.1201,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686430538,7.22925,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686430840,6.1201,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686431134,7.22925,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745686431335,6.1201,1802.6,1802.5,6.41721]
["bitfinex-derivatives","ETHF0:USTF0",1745686431736,6.1201,1802.6,1802.5,8.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745686431936,6.1201,1802.6,1802.5,8.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745686435844,6.1201,1802.6,1802.5,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745686436742,7.22925,1802.6,1802.5,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745686436937,6.1201,1802.6,1802.5,8.92051]
["bitfinex-derivatives","ETHF0:USTF0",1745686437134,3.589,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745686437335,7.11281,1802.9,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745686437632,1.5784,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745686437827,1.5784,1802.8,1802.7,2.83344]
["bitfinex-derivatives","ETHF0:USTF0",1745686438236,1.5784,1802.8,1802.7,8.14144]
["bitfinex-derivatives","ETHF0:USTF0",1745686439546,1.5784,1802.8,1802.7,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745686439740,2.68743,1802.8,1802.7,7.0324]
["bitfinex-derivatives","ETHF0:USTF0",1745686440436,1.5784,1802.8,1802.7,8.14149]
["bitfinex-derivatives","ETHF0:USTF0",1745686441246,1.5784,1802.8,1802.7,8.15029]
["bitfinex-derivatives","ETHF0:USTF0",1745686442639,5.5344,1802.9,1802.7,8.15029]
["bitfinex-derivatives","ETHF0:USTF0",1745686442837,4.4254,1802.9,1802.8,2.76883]
["bitfinex-derivatives","ETHF0:USTF0",1745686443139,4.4254,1802.9,1802.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745686443352,4.4254,1802.9,1802.8,8.07683]
["bitfinex-derivatives","ETHF0:USTF0",1745686443537,5.9979,1802.9,1802.8,8.07683]
["bitfinex-derivatives","ETHF0:USTF0",1745686443942,5.9979,1802.9,1802.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745686444141,7.10686,1802.9,1802.8,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1745686444551,3.589,1802.9,1802.8,8.07683]
["bitfinex-derivatives","ETHF0:USTF0",1745686444752,3.589,1802.9,1802.8,8.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745686447847,3.589,1802.9,1802.8,12.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745686449638,3.589,1802.9,1802.8,8.93023]
["bitfinex-derivatives","ETHF0:USTF0",1745686449845,3.589,1802.9,1802.8,12.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745686453342,4.0129,1803.3,1802.8,12.13803]
["bitfinex-derivatives","ETHF0:USTF0",1745686453343,1.10861,1803.5,1802.9,2.77242]
["bitfinex-derivatives","ETHF0:USTF0",1745686453565,6.102,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686453754,7.21058,1803.6,1803.4,1.91564]
["bitfinex-derivatives","ETHF0:USTF0",1745686453947,7.21058,1803.6,1803.4,3.64674]
["bitfinex-derivatives","ETHF0:USTF0",1745686454147,7.21058,1803.6,1803.4,8.95474]
["bitfinex-derivatives","ETHF0:USTF0",1745686454853,7.21058,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686455255,7.21058,1803.6,1803.4,8.95471]
["bitfinex-derivatives","ETHF0:USTF0",1745686455447,2.72519,1803.5,1803.4,7.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745686455646,1.6166,1803.5,1803.4,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745686455856,2.4858,1803.5,1803.4,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745686456958,1.6166,1803.5,1803.4,6.41666]
["bitfinex-derivatives","ETHF0:USTF0",1745686457952,2.72519,1803.5,1803.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686458154,1.10871,1803.4,1803.1,1.93408]
["bitfinex-derivatives","ETHF0:USTF0",1745686458357,0.8059,1803.3,1803.1,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745686458553,0.8059,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745686458752,4.69757,1803.6,1803.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745686458960,7.09897,1803.6,1803.3,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1745686459257,2.70409,1803.5,1803.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745686460158,1.10866,1803.4,1803.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745686460360,2.70416,1803.4,1803.3,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1745686465058,2.70416,1803.4,1803.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745686466862,2.70416,1803.4,1803.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745686468463,2.70416,1803.4,1803.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1745686473168,2.79381771,1803.4,1803.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745686473369,2.70416,1803.4,1803.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745686474663,2.70416,1803.4,1803.3,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1745686475366,2.70416,1803.4,1803.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745686475569,11.00162164,1803.4,1803.3,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1745686475770,1.1089,1803.0,1802.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686475972,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686476171,1.10907,1802.8,1802.6,4.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745686476372,1.10907,1802.8,1802.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745686476570,2.70677,1802.8,1802.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1745686477170,2.70677,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686477171,1.10909,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686477374,6.29379,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686478075,4.69609,1802.7,1802.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745686478275,3.587,1802.7,1802.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745686478475,1.9001,1802.9,1802.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1745686478777,3.587,1802.8,1802.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745686478977,4.69603,1802.8,1802.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745686479277,4.69603,1802.8,1802.7,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745686480279,3.587,1802.8,1802.7,8.97469]
["bitfinex-derivatives","ETHF0:USTF0",1745686481181,4.69603,1802.8,1802.7,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745686481882,1.10903,1802.8,1802.7,7.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745686484284,1.10903,1802.8,1802.7,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1745686485681,1.10903,1802.8,1802.7,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745686486083,1.10903,1802.8,1802.7,11.0734]
["bitfinex-derivatives","ETHF0:USTF0",1745686487180,1.10903,1802.8,1802.7,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1745686489286,1.65,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686489479,3.62353,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686490587,1.10909,1802.7,1802.6,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745686490975,3.62356,1802.8,1802.6,2.77545]
["bitfinex-derivatives","ETHF0:USTF0",1745686491382,3.62356,1802.8,1802.7,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745686491781,4.69698,1802.9,1802.7,2.77536]
["bitfinex-derivatives","ETHF0:USTF0",1745686492079,4.69701,1802.9,1802.7,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1745686492284,4.69701,1802.9,1802.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745686493094,4.78669663,1802.9,1802.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745686493385,4.69701,1802.9,1802.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1745686494689,1.10915,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686494988,4.69615,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686495188,4.69615,1802.6,1802.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686495392,4.69615,1802.6,1802.5,10.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745686496086,4.69615,1802.6,1802.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686496295,4.78585321,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686496484,4.78585533,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686497985,1.10927,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686498582,4.69619,1802.6,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686498787,4.69619,1802.6,1802.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1745686498985,4.69619,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686499790,4.78589105,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686500091,4.69619,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686500291,4.78589124,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686500885,4.78589216,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686501191,4.69619,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686501986,3.587,1802.6,1802.5,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1745686502593,1.93033,1802.7,1802.5,3.53289]
["bitfinex-derivatives","ETHF0:USTF0",1745686502796,1.93033,1802.7,1802.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745686502988,5.51833,1802.7,1802.6,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745686503299,3.588,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745686503489,3.588,1802.8,1802.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745686503790,3.588,1802.8,1802.7,8.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745686503991,3.588,1802.8,1802.7,3.70889]
["bitfinex-derivatives","ETHF0:USTF0",1745686504192,3.588,1802.8,1802.7,9.01689]
["bitfinex-derivatives","ETHF0:USTF0",1745686504596,3.588,1803.1,1802.7,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1745686504790,3.588,1803.1,1802.8,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1745686504985,3.588,1803.1,1802.9,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1745686505181,4.31662,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745686505387,7.90462,1803.2,1803.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745686505588,4.78649175,1803.2,1803.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745686506788,4.78648865,1803.2,1803.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745686507891,3.67766865,1803.2,1803.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745686508292,3.67767003,1803.2,1803.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1745686508487,4.78645003,1803.2,1803.1,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1745686508690,3.67767003,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686508998,3.588,1803.2,1803.0,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745686509190,4.69678,1803.2,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686509386,4.69678,1803.2,1803.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745686509593,3.67766937,1803.2,1803.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745686511400,3.67766919,1803.2,1803.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745686512000,3.67766919,1803.2,1803.1,3.62784]
["bitfinex-derivatives","ETHF0:USTF0",1745686512200,3.67766919,1803.2,1803.1,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1745686512402,3.67766919,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686512903,3.67766754,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686513602,4.78644754,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686514600,4.69678,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686517204,4.78645059,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686518099,4.69678,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686518306,4.78645074,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686518709,4.69678,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686519009,4.78645075,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686519798,4.69678,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686520907,4.78645021,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686521099,4.69678,1803.2,1803.1,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1745686522211,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686522512,4.69681,1803.2,1803.0,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1745686522705,4.69681,1803.2,1803.1,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745686523001,4.69681,1803.2,1803.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686526798,3.588,1803.2,1803.1,3.57864]
["bitfinex-derivatives","ETHF0:USTF0",1745686529210,4.69678,1803.2,1803.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686532304,3.588,1803.2,1803.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686533507,4.69678,1803.2,1803.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686533707,6.38368,1803.2,1803.1,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745686534112,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686534416,1.6869,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686534615,1.6869,1803.1,1803.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745686535417,2.79574,1803.1,1803.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745686536118,1.6869,1803.1,1803.0,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1745686538017,2.79574,1803.1,1803.0,4.7838]
["bitfinex-derivatives","ETHF0:USTF0",1745686540016,3.58194,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686540320,9.85021406,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686540517,9.76054,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686540720,9.85021575,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686541017,9.85021575,1803.1,1802.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745686541018,1.10896,1803.0,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686541219,4.69496,1802.9,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686542722,3.586,1802.9,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686542919,3.586,1802.9,1802.8,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745686543323,3.586,1802.9,1802.8,6.80843]
["bitfinex-derivatives","ETHF0:USTF0",1745686544717,5.48107,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745686545020,5.48107,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745686545216,5.48107,1803.1,1802.9,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745686545416,1.1089,1803.0,1802.9,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745686545622,7.20829,1803.1,1802.9,2.82903]
["bitfinex-derivatives","ETHF0:USTF0",1745686545822,7.20829,1803.1,1803.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745686548517,6.0994,1803.1,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686548825,1.10896,1802.9,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686549524,2.68906,1802.9,1802.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1745686550628,1.5801,1802.9,1802.8,5.16103]
["bitfinex-derivatives","ETHF0:USTF0",1745686550823,1.5801,1802.9,1802.8,6.74373]
["bitfinex-derivatives","ETHF0:USTF0",1745686551027,5.48109,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745686551222,5.48109,1803.1,1803.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745686554126,4.3722,1803.1,1803.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745686554627,6.0203,1803.1,1803.0,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1745686555824,6.0203,1803.1,1803.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745686556729,7.12914,1803.1,1803.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1745686557928,1.10891,1803.0,1802.8,5.16099]
["bitfinex-derivatives","ETHF0:USTF0",1745686558129,2.84981,1803.0,1802.8,6.82069]
["bitfinex-derivatives","ETHF0:USTF0",1745686558729,2.84981,1803.0,1802.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745686558930,1.7409,1803.0,1802.9,2.68696]
["bitfinex-derivatives","ETHF0:USTF0",1745686559932,2.8498,1803.0,1802.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745686560134,1.7409,1803.0,1802.9,5.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745686560332,2.8498,1803.0,1802.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745686560633,2.8498,1803.0,1802.9,5.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745686561129,2.8498,1803.0,1802.9,4.7858]
["bitfinex-derivatives","ETHF0:USTF0",1745686561328,2.8498,1803.0,1802.9,5.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745686562336,1.7409,1803.0,1802.9,5.89476]
["bitfinex-derivatives","ETHF0:USTF0",1745686562729,5.48104,1803.1,1802.9,5.89471]
["bitfinex-derivatives","ETHF0:USTF0",1745686562926,5.48104,1803.1,1803.0,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1745686563832,4.3722,1803.1,1803.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745686564033,3.586,1803.1,1803.0,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745686564234,2.3951,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745686564433,3.586,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745686564921,3.2078,1803.7,1803.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745686565127,3.586,1803.6,1803.4,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1745686565333,3.586,1803.6,1803.5,2.68019]
["bitfinex-derivatives","ETHF0:USTF0",1745686567632,3.586,1803.6,1803.5,5.88799]
["bitfinex-derivatives","ETHF0:USTF0",1745686568234,3.586,1803.6,1803.5,11.19599]
["bitfinex-derivatives","ETHF0:USTF0",1745686573038,5.2956,1803.6,1803.5,11.19599]
["bitfinex-derivatives","ETHF0:USTF0",1745686578546,6.40413,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686579049,5.2956,1803.6,1803.5,9.62439]
["bitfinex-derivatives","ETHF0:USTF0",1745686579350,5.2956,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686580051,5.2956,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686585952,6.40413,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686587846,5.2956,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686588754,3.586,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686591555,5.3087,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686593755,3.586,1803.6,1803.5,5.95709]
["bitfinex-derivatives","ETHF0:USTF0",1745686594147,3.586,1803.6,1803.5,11.26509]
["bitfinex-derivatives","ETHF0:USTF0",1745686599749,3.586,1803.6,1803.5,9.62439]
["bitfinex-derivatives","ETHF0:USTF0",1745686600252,3.586,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686600556,5.1603,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686600961,1.10866,1803.4,1803.3,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1745686601148,3.51614,1803.5,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745686601353,2.78776,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686601653,1.6791,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745686601856,2.78776,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745686602055,1.6791,1803.4,1803.3,4.31652]
["bitfinex-derivatives","ETHF0:USTF0",1745686602356,3.586,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686602661,3.586,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686603058,3.586,1803.6,1803.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745686603262,3.586,1803.6,1803.5,11.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745686608752,5.163,1803.6,1803.5,11.23909]
["bitfinex-derivatives","ETHF0:USTF0",1745686608956,6.27153,1803.6,1803.5,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1745686609257,5.9691,1803.6,1803.5,5.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745686609564,5.9691,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686609761,7.07763,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686609955,5.9691,1803.6,1803.5,4.31639]
["bitfinex-derivatives","ETHF0:USTF0",1745686611963,5.9691,1803.6,1803.5,5.17409]
["bitfinex-derivatives","ETHF0:USTF0",1745686612263,5.9691,1803.6,1803.5,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745686612462,3.586,1803.6,1803.5,6.78939]
["bitfinex-derivatives","ETHF0:USTF0",1745686613167,3.586,1803.6,1803.5,12.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745686616868,1.10853,1803.6,1803.5,12.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745686617068,1.6756,1803.6,1803.5,12.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745686618470,6.36713,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686618671,7.19513,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686619270,1.10859,1803.5,1803.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686619466,2.78419,1803.5,1803.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686619666,3.64579,1803.5,1803.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686622675,1.10875,1803.3,1803.1,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745686623274,1.609,1803.2,1803.1,5.90594]
["bitfinex-derivatives","ETHF0:USTF0",1745686623674,1.609,1803.2,1803.1,4.7971]
["bitfinex-derivatives","ETHF0:USTF0",1745686624775,1.10869,1803.4,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745686624976,2.71769,1803.4,1803.2,1.10875]
["bitfinex-derivatives","ETHF0:USTF0",1745686626474,2.71769,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686627875,1.10872,1803.3,1803.1,5.90589]
["bitfinex-derivatives","ETHF0:USTF0",1745686629178,2.71768,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745686629477,1.609,1803.4,1803.1,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745686629677,2.71772,1803.4,1803.1,5.90588]
["bitfinex-derivatives","ETHF0:USTF0",1745686630581,2.71772,1803.4,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745686631473,2.71772,1803.4,1803.1,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745686631679,1.10872,1803.3,1803.1,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745686634874,1.10872,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745686635283,1.10872,1803.3,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686635982,1.10878,1803.2,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686636673,1.92014,1803.3,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686637284,1.10878,1803.2,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686637582,1.92016,1803.3,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686637783,1.7154,1803.2,1803.1,5.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745686639674,1.7154,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686639885,1.10884,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686640281,1.10896,1802.9,1802.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745686640475,4.69296,1802.9,1802.8,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745686640676,9.69296,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686640977,1.10946,1802.1,1802.0,7.38330156]
["bitfinex-derivatives","ETHF0:USTF0",1745686641176,7.9909444,1802.1,1802.0,7.38330156]
["bitfinex-derivatives","ETHF0:USTF0",1745686642975,7.9909444,1802.1,1802.0,9.03410156]
["bitfinex-derivatives","ETHF0:USTF0",1745686643173,3.584,1802.1,1802.0,15.45157156]
["bitfinex-derivatives","ETHF0:USTF0",1745686643375,3.584,1802.1,1802.0,16.28957156]
["bitfinex-derivatives","ETHF0:USTF0",1745686644078,3.587,1802.2,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745686644281,3.587,1802.2,1802.0,14.63879156]
["bitfinex-derivatives","ETHF0:USTF0",1745686644585,3.587,1802.2,1802.0,7.25549]
["bitfinex-derivatives","ETHF0:USTF0",1745686645985,3.588,1802.3,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745686646382,4.69734,1802.3,1802.1,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1745686647085,4.69734,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686649985,3.588,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686650785,4.69733,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686650983,4.69733,1802.3,1802.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686651287,4.69733,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686651288,3.588,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686651988,4.69735,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686652189,6.35745,1802.3,1802.1,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1745686652790,6.35745,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686652989,3.588,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686653293,3.588,1802.4,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745686654182,3.588,1802.4,1802.3,6.4173]
["bitfinex-derivatives","ETHF0:USTF0",1745686655289,4.69727,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686655793,6.33247,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686655990,5.2232,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686656289,5.2232,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745686657091,5.2232,1802.4,1802.2,6.41735]
["bitfinex-derivatives","ETHF0:USTF0",1745686657589,4.69732,1802.4,1802.2,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1745686657986,4.69732,1802.4,1802.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686658187,4.69732,1802.4,1802.1,7.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745686658791,4.69732,1802.4,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745686660189,4.69732,1802.4,1802.2,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745686662788,4.69732,1802.4,1802.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745686663084,0.7873,1802.6,1802.3,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745686663085,62.241,1802.9,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745686663284,5.2087,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745686663491,4.69805,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745686663691,4.69805,1802.8,1802.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745686664197,4.69805,1802.8,1802.7,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1745686664899,7.90585,1802.8,1802.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686665098,9.52555,1802.8,1802.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686665295,1.10915,1802.7,1802.5,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745686665598,1.10915,1802.7,1802.5,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745686665794,1.10915,1802.7,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686666396,9.56787,1802.8,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686666596,1.10909,1802.7,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686668000,8.4588,1802.8,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686668001,9.56786,1802.8,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686668200,9.56786,1802.8,1802.6,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745686669196,9.56786,1802.8,1802.6,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745686669700,9.56786,1802.8,1802.6,2.78674]
["bitfinex-derivatives","ETHF0:USTF0",1745686669900,6.7968,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745686670101,3.2078,1803.1,1802.7,8.5555]
["bitfinex-derivatives","ETHF0:USTF0",1745686670303,3.2078,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745686670502,3.2078,1803.1,1803.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745686670703,6.39301,1803.2,1803.0,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745686670904,1.6952,1803.1,1803.0,2.8445]
["bitfinex-derivatives","ETHF0:USTF0",1745686671101,3.589,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745686671306,3.589,1803.2,1803.1,3.70631]
["bitfinex-derivatives","ETHF0:USTF0",1745686672001,3.589,1803.2,1803.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745686672208,4.69778,1803.2,1803.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745686672401,6.33488,1803.2,1803.1,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745686674409,6.33488,1803.2,1803.1,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1745686675906,1.10884,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686676311,2.70304,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686676905,2.70304,1803.1,1802.9,3.50192]
["bitfinex-derivatives","ETHF0:USTF0",1745686677102,2.70304,1803.1,1802.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1745686677307,1.5942,1803.0,1802.9,3.50193]
["bitfinex-derivatives","ETHF0:USTF0",1745686677514,2.7031,1803.0,1802.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1745686677811,1.5942,1803.0,1802.8,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1745686678013,1.5942,1803.0,1802.8,3.52428]
["bitfinex-derivatives","ETHF0:USTF0",1745686678206,1.5942,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745686678409,1.5942,1803.0,1802.9,2.72446]
["bitfinex-derivatives","ETHF0:USTF0",1745686680314,2.7031,1803.0,1802.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745686680515,2.7031,1803.0,1802.8,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745686680716,2.5207,1802.9,1802.8,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1745686680917,2.5207,1802.9,1802.8,6.75458]
["bitfinex-derivatives","ETHF0:USTF0",1745686683718,4.69784,1803.2,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745686683916,1.664,1803.1,1803.0,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745686686318,5.56634,1803.2,1803.0,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1745686686520,5.56634,1803.2,1803.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745686686719,7.24314,1803.2,1803.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745686687219,1.10889,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745686687418,1.6768,1803.1,1802.9,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745686687720,1.10893,1803.0,1802.8,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745686688019,2.5424,1802.9,1802.8,5.11661]
["bitfinex-derivatives","ETHF0:USTF0",1745686688711,3.65136,1802.9,1802.8,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1745686688911,2.5424,1802.9,1802.8,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1745686689311,2.5424,1802.9,1802.8,6.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745686690013,3.65136,1802.9,1802.8,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745686690213,2.5424,1802.9,1802.8,6.76563]
["bitfinex-derivatives","ETHF0:USTF0",1745686690711,3.65136,1802.9,1802.8,5.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745686691115,2.5424,1802.9,1802.8,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1745686691315,2.5424,1802.9,1802.8,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745686691720,2.5424,1802.9,1802.8,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745686691916,3.65136,1802.9,1802.8,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745686692319,2.5424,1802.9,1802.8,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745686692820,2.5424,1802.9,1802.8,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1745686693019,2.5424,1802.9,1802.8,5.97643]
["bitfinex-derivatives","ETHF0:USTF0",1745686693524,1.10888,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745686693721,1.5714,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745686693922,1.5714,1803.1,1803.0,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1745686694122,1.5714,1803.1,1803.0,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745686694726,4.3999,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745686695031,3.598,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686695721,4.70678,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686696124,6.29358,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686696619,5.1848,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686697433,5.1848,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686699227,5.1848,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686700627,6.29358,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686701926,5.1848,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686702127,5.1848,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686702526,6.29358,1803.2,1803.1,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745686703421,5.1848,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686703728,3.598,1803.2,1803.1,2.81364]
["bitfinex-derivatives","ETHF0:USTF0",1745686710735,3.584,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745686712546,4.69256,1803.6,1803.4,2.67703]
["bitfinex-derivatives","ETHF0:USTF0",1745686712749,4.4389,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686712950,4.4389,1803.6,1803.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745686713145,6.0333,1803.6,1803.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745686714153,3.584,1803.6,1803.5,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745686715644,3.584,1803.6,1803.5,5.88479]
["bitfinex-derivatives","ETHF0:USTF0",1745686717150,3.584,1803.6,1803.5,11.19279]
["bitfinex-derivatives","ETHF0:USTF0",1745686719251,4.69253,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686719452,5.2048,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686719845,7.95093,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686720250,7.95093,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745686720454,1.6376,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745686721151,4.4039,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686722352,9.7119,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686722955,11.4199,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686723150,6.1119,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686727447,3.584,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686730457,1.5859,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745686731050,2.69438,1803.7,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745686731345,1.5859,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745686731550,1.92325,1803.8,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745686731858,1.92325,1803.8,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686732059,1.10848,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686732359,1.10853,1803.6,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745686732550,1.10851,1803.7,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686732751,3.583,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745686733655,4.0226,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686733855,7.69523669,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686734648,7.6056,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745686734860,7.6056,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686735156,7.6952348,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686736860,4.4874348,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686737861,4.48743449,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686738360,4.3978,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686741664,5.50621,1803.8,1803.6,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1745686742465,4.3978,1803.8,1803.6,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1745686742666,6.0671,1803.8,1803.6,3.68468]
["bitfinex-derivatives","ETHF0:USTF0",1745686743461,6.0671,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686746771,6.0671,1803.8,1803.7,2.68727]
["bitfinex-derivatives","ETHF0:USTF0",1745686749275,7.17551,1803.8,1803.7,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1745686749477,7.17551,1803.8,1803.6,2.82299]
["bitfinex-derivatives","ETHF0:USTF0",1745686749672,1.5714,1803.7,1803.6,4.48139]
["bitfinex-derivatives","ETHF0:USTF0",1745686751375,1.5714,1803.7,1803.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1745686752275,1.5714,1803.7,1803.6,4.48143]
["bitfinex-derivatives","ETHF0:USTF0",1745686752573,1.5714,1803.7,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686752874,1.89726,1803.6,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745686753064,6.0913,1803.5,1803.4,1.10864]
["bitfinex-derivatives","ETHF0:USTF0",1745686754063,3.583,1803.5,1803.4,2.68104]
["bitfinex-derivatives","ETHF0:USTF0",1745686755071,3.583,1803.5,1803.4,7.98904]
["bitfinex-derivatives","ETHF0:USTF0",1745686756173,3.583,1803.8,1803.4,11.8804]
["bitfinex-derivatives","ETHF0:USTF0",1745686756372,3.583,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745686756767,3.583,1803.8,1803.7,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745686758969,3.64938,1803.9,1803.7,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1745686759171,3.583,1804.1,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745686759483,5.3093,1804.1,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745686760281,6.41753,1804.1,1804.0,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745686760477,1.96591,1804.2,1804.0,2.82629]
["bitfinex-derivatives","ETHF0:USTF0",1745686760673,4.4407,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745686760979,4.4407,1804.2,1804.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745686761479,4.4407,1804.2,1804.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745686761682,6.167,1804.2,1804.1,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745686761884,6.167,1804.2,1804.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745686765270,3.583,1804.2,1804.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745686766383,5.2056,1804.2,1804.1,3.62143]
["bitfinex-derivatives","ETHF0:USTF0",1745686770183,67.36409,1804.4,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745686770382,3.582,1804.3,1804.2,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745686771183,5.2737,1804.3,1804.2,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745686772584,3.582,1804.3,1804.2,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745686774483,3.582,1804.3,1804.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745686774684,6.3838,1804.3,1804.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745686775084,11.6918,1804.3,1804.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745686775878,10.5837,1804.3,1804.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745686777380,11.6918,1804.3,1804.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1745686778590,11.6918,1804.3,1804.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745686779180,6.3838,1804.3,1804.2,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1745686779679,6.3838,1804.3,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686779680,1.10823,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686780393,1.95893,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686780690,3.57593,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686781080,8.88393,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686782190,8.88393,1804.1,1803.9,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745686782191,3.57593,1804.1,1803.9,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745686782390,1.617,1804.0,1803.9,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1745686786093,0.85435878,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686786294,0.85435878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686786495,0.00365878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686786696,1.11188878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686786995,2.73818878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686787294,2.73818878,1804.1,1804.0,7.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745686787593,2.73818878,1804.1,1804.0,8.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745686788001,1.62995878,1804.1,1804.0,8.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745686788295,0.00365878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686788889,1.11188878,1804.1,1804.0,1.7379]
["bitfinex-derivatives","ETHF0:USTF0",1745686789094,1.62995878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686792091,2.45135878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686793601,0.00365878,1804.1,1804.0,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1745686794093,0.00365878,1804.1,1804.0,8.15419]
["bitfinex-derivatives","ETHF0:USTF0",1745686800298,6.11188878,1804.1,1804.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745686800503,6.20150167,1804.1,1804.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745686800899,7.85100167,1804.1,1804.0,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1745686801111,10.63177167,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686801312,5.31165878,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686801606,6.41988878,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686801811,1.6495,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686802002,1.6495,1804.0,1803.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745686802301,2.4513,1804.0,1803.9,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1745686802608,2.4513,1804.0,1803.9,5.94705]
["bitfinex-derivatives","ETHF0:USTF0",1745686803708,0.00365878,1804.1,1803.9,5.94705]
["bitfinex-derivatives","ETHF0:USTF0",1745686804006,1.61515878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686804409,2.72338878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686804608,1.61515878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686805004,2.72338878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686805609,1.61515878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686805810,0.00365878,1804.1,1804.0,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1745686806704,1.11188878,1804.1,1804.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745686807012,1.10829,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686807711,2.77462878,1804.1,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745686807910,2.77462878,1804.1,1803.9,2.5275]
["bitfinex-derivatives","ETHF0:USTF0",1745686809511,1.66635878,1804.1,1803.9,3.63584]
["bitfinex-derivatives","ETHF0:USTF0",1745686809714,1.66635878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686809909,0.00365878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686811212,0.00365878,1804.1,1804.0,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745686812117,0.00365878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686812818,1.11188878,1804.1,1804.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745686813009,1.60245878,1804.1,1804.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745686813604,1.60245878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686814821,2.71068878,1804.1,1804.0,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745686815318,2.71068878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686815519,1.60245878,1804.1,1804.0,2.71489]
["bitfinex-derivatives","ETHF0:USTF0",1745686816116,1.60245878,1804.1,1804.0,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745686817021,0.00365878,1804.1,1804.0,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745686817913,0.00365878,1804.1,1804.0,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745686818113,1.65655878,1804.1,1804.0,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745686819121,0.00365878,1804.1,1804.0,8.02289]
["bitfinex-derivatives","ETHF0:USTF0",1745686820816,1.11188878,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686821017,2.80148878,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686821221,1.10829,1804.0,1803.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745686821418,3.58269,1804.0,1803.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1745686821928,2.4744,1804.0,1803.9,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1745686822222,3.58269,1804.0,1803.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745686822621,3.58269,1804.0,1803.9,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1745686822821,2.4744,1804.0,1803.9,3.54985]
["bitfinex-derivatives","ETHF0:USTF0",1745686823225,3.58274,1804.0,1803.8,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1745686823423,3.58274,1804.0,1803.8,6.86241]
["bitfinex-derivatives","ETHF0:USTF0",1745686824222,3.58274,1804.0,1803.8,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1745686827027,1.6678,1803.9,1803.8,3.65461]
["bitfinex-derivatives","ETHF0:USTF0",1745686828128,1.6678,1803.9,1803.8,8.96261]
["bitfinex-derivatives","ETHF0:USTF0",1745686828624,0.00365878,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686828930,0.00365878,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745686829418,0.00365878,1804.1,1804.0,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745686831124,1.60765878,1804.1,1804.0,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745686831325,1.60765878,1804.1,1804.0,4.0545]
["bitfinex-derivatives","ETHF0:USTF0",1745686831634,1.60765878,1804.1,1804.0,5.16279]
["bitfinex-derivatives","ETHF0:USTF0",1745686831931,0.00365878,1804.1,1804.0,6.80269]
["bitfinex-derivatives","ETHF0:USTF0",1745686832231,0.00365878,1804.1,1804.0,12.11069]
["bitfinex-derivatives","ETHF0:USTF0",1745686840037,1.11188878,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686840238,1.60145878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686840442,1.60145878,1804.1,1804.0,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745686840636,0.00365878,1804.1,1804.0,5.97299]
["bitfinex-derivatives","ETHF0:USTF0",1745686841337,0.00365878,1804.1,1804.0,11.28099]
["bitfinex-derivatives","ETHF0:USTF0",1745686842839,0.00365878,1804.1,1804.0,10.1727]
["bitfinex-derivatives","ETHF0:USTF0",1745686843037,0.00365878,1804.1,1804.0,11.28099]
["bitfinex-derivatives","ETHF0:USTF0",1745686847643,1.68285878,1804.1,1804.0,11.28099]
["bitfinex-derivatives","ETHF0:USTF0",1745686848841,2.79108878,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686849337,2.79108878,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686851144,2.79108878,1804.1,1804.0,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745686852044,1.10835,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686852249,3.587,1803.9,1803.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686852448,4.69538,1803.9,1803.7,7.06647]
["bitfinex-derivatives","ETHF0:USTF0",1745686852648,6.41548,1803.9,1803.7,10.40397]
["bitfinex-derivatives","ETHF0:USTF0",1745686852947,6.42418,1803.9,1803.7,10.40397]
["bitfinex-derivatives","ETHF0:USTF0",1745686853249,5.3158,1803.9,1803.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745686853440,6.42415,1803.9,1803.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745686854147,6.42415,1803.9,1803.8,6.9491]
["bitfinex-derivatives","ETHF0:USTF0",1745686855554,6.42415,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686855851,7.27575,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686856251,1.10845,1803.8,1803.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745686856450,2.78415,1803.8,1803.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745686856944,1.6757,1803.8,1803.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745686857151,1.10847,1803.7,1803.6,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1745686857450,1.6757,1803.8,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686857645,1.95781,1803.7,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686858249,4.69553,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686858553,5.2699,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686858943,5.2699,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686859351,6.37843,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686861347,5.2699,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686862324,6.37843,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686864854,3.587,1803.6,1803.5,11.34449]
["bitfinex-derivatives","ETHF0:USTF0",1745686867056,4.69553,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686867760,6.42013,1803.6,1803.5,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1745686869360,6.42013,1803.6,1803.5,7.0281]
["bitfinex-derivatives","ETHF0:USTF0",1745686870358,3.587,1803.6,1803.5,8.13669]
["bitfinex-derivatives","ETHF0:USTF0",1745686871854,3.2078,1804.4,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745686872161,3.582,1804.1,1804.0,4.31609]
["bitfinex-derivatives","ETHF0:USTF0",1745686873058,3.582,1804.1,1804.0,9.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745686873463,3.582,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686873655,4.69023,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745686874266,1.1083,1804.0,1803.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745686874463,4.69027,1804.1,1803.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745686874664,1.10829,1804.0,1803.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745686874865,4.69027,1804.1,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745686875466,4.69027,1804.1,1803.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1745686876066,4.69027,1804.1,1803.8,10.42536]
["bitfinex-derivatives","ETHF0:USTF0",1745686876267,4.69027,1804.1,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745686876762,4.69027,1804.1,1803.8,10.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745686877066,4.69027,1804.1,1803.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745686878169,4.69027,1804.1,1803.8,10.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745686879169,4.69027,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745686879460,6.29117,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745686879666,6.29117,1804.1,1803.8,10.42537]
["bitfinex-derivatives","ETHF0:USTF0",1745686880168,6.29117,1804.1,1803.8,5.11737]
["bitfinex-derivatives","ETHF0:USTF0",1745686880962,6.29117,1804.1,1803.9,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745686882077,3.582,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686883368,3.582,1804.1,1804.0,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745686885370,3.582,1804.1,1804.0,9.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745686887072,3.582,1804.1,1804.0,10.44859]
["bitfinex-derivatives","ETHF0:USTF0",1745686888472,1.10811,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745686888678,6.28279,1804.4,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745686888875,6.28279,1804.4,1804.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1745686889569,1.5937,1804.4,1804.3,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745686889769,3.581,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745686890067,3.581,1804.5,1804.4,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1745686890874,5.2529,1804.6,1804.4,3.50114]
["bitfinex-derivatives","ETHF0:USTF0",1745686891070,5.2529,1804.6,1804.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745686891874,5.2529,1804.6,1804.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745686892464,5.2529,1804.6,1804.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745686892667,5.2529,1804.6,1804.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745686894879,5.2529,1804.6,1804.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745686895970,5.2529,1804.6,1804.5,2.67628]
["bitfinex-derivatives","ETHF0:USTF0",1745686897279,5.2529,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686897475,1.1081,1804.3,1804.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745686897778,3.581,1804.3,1804.2,2.73962]
["bitfinex-derivatives","ETHF0:USTF0",1745686899074,4.6891,1804.3,1804.2,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745686899274,3.581,1804.3,1804.1,10.27402]
["bitfinex-derivatives","ETHF0:USTF0",1745686899580,1.6035,1804.2,1804.1,11.99202]
["bitfinex-derivatives","ETHF0:USTF0",1745686900281,3.581,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745686900479,3.581,1804.3,1804.2,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1745686900880,3.581,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745686901585,4.68898,1804.5,1804.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745686901882,3.581,1804.5,1804.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745686902384,3.581,1804.5,1804.4,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1745686902783,3.581,1804.5,1804.4,2.82604]
["bitfinex-derivatives","ETHF0:USTF0",1745686902982,3.581,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745686903283,3.581,1804.6,1804.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745686903676,4.3924,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745686904470,4.3924,1804.8,1804.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745686905175,5.9683,1804.8,1804.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745686906981,5.9683,1804.8,1804.7,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745686909187,7.0761,1804.8,1804.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745686909590,5.9683,1804.8,1804.7,3.61906]
["bitfinex-derivatives","ETHF0:USTF0",1745686910280,10.9683,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686910486,5.97765,1804.6,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686910679,5.37947577,1804.5,1804.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1745686910874,1.10812,1804.3,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686911082,5.2899,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686911388,6.39806,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686912684,5.2899,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686912883,5.2899,1804.2,1804.1,4.31603]
["bitfinex-derivatives","ETHF0:USTF0",1745686913089,5.2899,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686914685,6.39806,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686915690,10.2899,1804.2,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686915889,1.5825,1804.1,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686916191,1.5825,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686916382,2.76975,1804.7,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745686916383,3.66086273,1805.3,1804.2,2.7703]
["bitfinex-derivatives","ETHF0:USTF0",1745686916583,2.52806514,1805.2,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745686916890,2.4385,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686917082,2.4385,1805.2,1805.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745686917391,4.68861,1805.1,1805.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745686917577,5.1929,1805.1,1805.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745686918076,10.4999,1805.1,1805.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745686918281,11.60751,1805.1,1805.0,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1745686920790,1.10767,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686920992,2.71767,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686921289,8.02567,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686921488,8.11523903,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686922185,1.1078,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686922499,4.7268,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686922684,3.619,1804.8,1804.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686922888,1.61,1804.7,1804.5,8.71076]
["bitfinex-derivatives","ETHF0:USTF0",1745686923089,1.61,1804.7,1804.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745686923591,2.71786,1804.7,1804.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745686924482,1.61,1804.7,1804.4,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745686924780,1.61,1804.7,1804.5,2.67514]
["bitfinex-derivatives","ETHF0:USTF0",1745686924978,1.61,1804.7,1804.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745686925884,2.71786,1804.7,1804.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745686926085,1.1081,1804.3,1804.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745686926284,1.1081,1804.3,1804.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745686926878,2.7958,1804.3,1804.2,7.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745686927091,1.10816,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686927299,2.79586,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686927788,1.10829,1804.0,1803.9,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745686927988,4.72729,1804.0,1803.9,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745686929585,3.619,1804.0,1803.9,3.22942]
["bitfinex-derivatives","ETHF0:USTF0",1745686929885,3.619,1804.0,1803.9,4.88332]
["bitfinex-derivatives","ETHF0:USTF0",1745686930192,3.62,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745686930392,3.62,1804.1,1804.0,2.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745686930594,3.62,1804.1,1804.0,7.76214]
["bitfinex-derivatives","ETHF0:USTF0",1745686931088,3.62,1804.1,1804.0,13.07014]
["bitfinex-derivatives","ETHF0:USTF0",1745686931987,1.6598,1804.4,1804.0,11.9619]
["bitfinex-derivatives","ETHF0:USTF0",1745686932193,4.72802,1804.5,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745686932393,4.72802,1804.5,1804.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745686933394,1.6598,1804.7,1804.4,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745686933695,6.30104,1804.8,1804.6,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1745686933895,6.30104,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686934694,3.2078,1804.9,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686934889,6.8278,1804.9,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686935187,1.1078,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686935789,8.401,1804.9,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686936094,9.50876,1804.9,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686936493,8.401,1804.9,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686936802,0.00487649,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686936997,0.00487649,1804.8,1804.7,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745686937893,0.00487649,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686938099,0.00487649,1804.8,1804.7,2.82706]
["bitfinex-derivatives","ETHF0:USTF0",1745686939901,0.00487649,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686940998,1.11267649,1804.8,1804.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745686941302,2.77480649,1804.8,1804.5,5.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745686941500,2.77480649,1804.8,1804.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745686941700,2.77478649,1804.8,1804.6,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745686941904,2.77478649,1804.8,1804.6,2.78881]
["bitfinex-derivatives","ETHF0:USTF0",1745686942401,2.77478649,1804.8,1804.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745686943101,8.08278649,1804.8,1804.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745686943304,8.08277649,1804.8,1804.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1745686943501,5.31287649,1804.8,1804.7,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745686943698,5.31287649,1804.8,1804.7,5.97846]
["bitfinex-derivatives","ETHF0:USTF0",1745686944091,0.00487649,1804.8,1804.7,11.28646]
["bitfinex-derivatives","ETHF0:USTF0",1745686944806,2.73187649,1804.8,1804.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745686945103,2.73187649,1804.8,1804.7,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1745686945298,2.73187649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686945606,1.62407649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686946005,1.62407649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686946206,2.73187649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686948503,1.62407649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686949903,0.00487649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686950508,0.00487649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686950809,0.00487649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686951906,0.00487649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686952206,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686953808,1.73087649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686954012,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686956007,1.73087649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686956303,1.73087649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686956504,1.73087649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686957102,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686957506,1.73087649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686957707,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686957907,1.73087649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686958213,1.73087649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686958813,1.73087649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686959114,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686959304,1.73087649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686959712,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686960324,1.73087649,1804.8,1804.7,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1745686960625,2.83867649,1804.8,1804.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1745686962232,2.83867649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686963030,1.73087649,1804.8,1804.7,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745686964325,2.83867649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686964824,1.73087649,1804.8,1804.7,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745686965221,1.73087649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686965422,0.00487649,1804.8,1804.7,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745686965622,0.00487649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686965822,1.11267649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686966021,1.58947649,1804.8,1804.7,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745686967032,1.58947649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686967331,1.58947649,1804.8,1804.7,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1745686967520,2.69727649,1804.8,1804.7,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745686970240,6.58947649,1804.8,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686970426,2.4191,1804.7,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686970628,6.31795,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686970828,2.68298,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686971035,3.52528,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686973340,3.52528,1804.5,1804.4,4.7947]
["bitfinex-derivatives","ETHF0:USTF0",1745686974038,3.52528,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686974439,2.4173,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686974739,3.52528,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686977138,8.83328,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745686978141,1.1081,1804.3,1804.2,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745686978335,1.1081,1804.3,1804.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745686978535,2.77659,1804.4,1804.2,11.7464]
["bitfinex-derivatives","ETHF0:USTF0",1745686978943,2.77659,1804.4,1804.3,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1745686981139,2.77659,1804.4,1804.3,2.559194]
["bitfinex-derivatives","ETHF0:USTF0",1745686983038,1.6685,1804.4,1804.3,2.559194]
["bitfinex-derivatives","ETHF0:USTF0",1745686983243,1.6685,1804.4,1804.3,3.667294]
["bitfinex-derivatives","ETHF0:USTF0",1745686983544,2.77654,1804.4,1804.3,2.559194]
["bitfinex-derivatives","ETHF0:USTF0",1745686984244,1.6685,1804.4,1804.3,2.559194]
["bitfinex-derivatives","ETHF0:USTF0",1745686984447,1.10804,1804.4,1804.3,2.559194]
["bitfinex-derivatives","ETHF0:USTF0",1745686984744,1.95034,1804.5,1804.3,3.667284]
["bitfinex-derivatives","ETHF0:USTF0",1745686984945,1.95034,1804.5,1804.4,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745686985338,3.61954,1804.5,1804.4,1.737594]
["bitfinex-derivatives","ETHF0:USTF0",1745686987347,1.6692,1804.5,1804.4,2.845634]
["bitfinex-derivatives","ETHF0:USTF0",1745686987547,1.10798,1804.5,1804.4,1.737594]
["bitfinex-derivatives","ETHF0:USTF0",1745686988048,1.10798,1804.5,1804.4,4.945394]
["bitfinex-derivatives","ETHF0:USTF0",1745686988947,6.33397,1804.6,1804.4,4.945394]
["bitfinex-derivatives","ETHF0:USTF0",1745686989152,6.33397,1804.6,1804.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1745686989343,6.33397,1804.6,1804.5,1.600194]
["bitfinex-derivatives","ETHF0:USTF0",1745686992148,11.64197,1804.6,1804.5,1.600194]
["bitfinex-derivatives","ETHF0:USTF0",1745686992347,11.64197,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745686992545,12.43097,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745686993050,11.64197,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745686993248,11.64197,1804.6,1804.5,1.588994]
["bitfinex-derivatives","ETHF0:USTF0",1745686994245,6.33397,1804.6,1804.5,1.588994]
["bitfinex-derivatives","ETHF0:USTF0",1745686994453,6.33397,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745686995248,11.64197,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745686998256,6.33397,1804.6,1804.5,1.699094]
["bitfinex-derivatives","ETHF0:USTF0",1745687000152,11.64197,1804.6,1804.5,1.699094]
["bitfinex-derivatives","ETHF0:USTF0",1745687005356,11.64197,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745687005651,11.73156279,1804.6,1804.5,0.010994]
["bitfinex-derivatives","ETHF0:USTF0",1745687005852,2.77011,1804.4,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687006057,1.10835,1803.9,1803.8,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1745687006252,1.10835,1803.9,1803.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745687006452,1.10835,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687006663,1.10847,1803.7,1803.6,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745687006852,4.71647,1803.7,1803.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745687007050,1.10853,1803.6,1803.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745687007246,2.85357762,1803.6,1803.3,10.0364]
["bitfinex-derivatives","ETHF0:USTF0",1745687007757,2.85357762,1803.6,1803.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745687008257,8.16157762,1803.6,1803.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745687009759,8.16157762,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687010163,8.16158207,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687011664,8.07193,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687011867,8.1615841,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687012163,1.10866,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687012363,4.71766,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687013365,10.02566,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687015366,10.02566,1803.4,1803.2,4.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745687016564,10.02566,1803.4,1803.3,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745687019064,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687019368,1.10878,1803.2,1803.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1745687019764,1.10884,1803.1,1803.0,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1745687019960,1.10884,1803.1,1802.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745687019961,1.1089,1803.0,1802.9,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1745687020158,1.1089,1803.0,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687020159,1.10903,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687020363,4.70303,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687020565,1.10921,1802.5,1802.4,5.6664]
["bitfinex-derivatives","ETHF0:USTF0",1745687020867,1.10921,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687021067,3.594,1802.5,1802.4,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745687021254,8.902,1802.5,1802.4,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1745687021462,8.902,1802.5,1802.4,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745687021671,10.01121,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687022071,4.70321,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687022972,3.594,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687023273,8.902,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687023474,10.01121,1802.5,1802.4,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745687024367,1.10933,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687025160,6.41733,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687025373,5.308,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687025967,5.308,1802.3,1802.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745687026367,6.41733,1802.3,1802.2,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1745687027469,5.308,1802.3,1802.2,6.02159]
["bitfinex-derivatives","ETHF0:USTF0",1745687027675,3.595,1802.7,1802.6,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1745687027968,3.2078,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687028169,3.595,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687028377,3.595,1803.1,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745687028566,3.595,1803.1,1803.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745687028768,4.70384,1803.1,1803.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1745687029077,4.70384,1803.1,1803.0,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1745687029568,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687029773,1.5946,1803.0,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745687030073,3.595,1803.1,1802.9,4.31676]
["bitfinex-derivatives","ETHF0:USTF0",1745687030275,3.595,1803.1,1803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745687031576,4.70384,1803.1,1803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745687031975,3.595,1803.1,1803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745687032280,4.70484,1803.1,1803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745687032479,6.29744,1803.1,1803.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1745687032777,1.1089,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687032970,2.7015,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687033479,1.10903,1802.8,1802.7,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1745687033780,4.70503,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687034279,6.27823,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687034475,6.27823,1802.8,1802.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745687035076,5.1692,1802.8,1802.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745687035276,6.27823,1802.8,1802.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745687035476,5.1692,1802.8,1802.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745687035682,6.27823,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687036083,11.58623,1802.8,1802.7,7.5543]
["bitfinex-derivatives","ETHF0:USTF0",1745687038475,11.58623,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687038679,10.4772,1802.8,1802.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687038982,10.4772,1802.8,1802.7,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1745687039985,1.10909,1802.7,1802.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745687040179,2.83489,1802.7,1802.6,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1745687040380,2.83489,1802.7,1802.6,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1745687040886,2.83489,1802.7,1802.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745687041085,1.7258,1802.7,1802.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745687042989,2.83489,1802.7,1802.6,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745687043739,1.10921,1802.5,1802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745687043885,4.70521,1802.5,1802.4,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745687044383,1.10933,1802.3,1802.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687044684,1.10933,1802.3,1802.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745687045286,2.67833,1802.3,1802.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745687045683,1.569,1802.3,1802.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745687046084,6.8038,1802.5,1802.2,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745687046385,6.8038,1802.5,1802.2,7.98957]
["bitfinex-derivatives","ETHF0:USTF0",1745687046386,7.91305,1802.5,1802.2,7.98957]
["bitfinex-derivatives","ETHF0:USTF0",1745687046589,6.8038,1802.5,1802.3,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1745687046788,6.8038,1802.5,1802.4,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1745687047180,6.8038,1802.5,1802.4,8.95427]
["bitfinex-derivatives","ETHF0:USTF0",1745687047588,3.596,1802.5,1802.4,8.95427]
["bitfinex-derivatives","ETHF0:USTF0",1745687048286,3.647,1802.6,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745687048593,3.647,1802.6,1802.5,9.63259]
["bitfinex-derivatives","ETHF0:USTF0",1745687048791,4.31667,1803.1,1802.5,14.25294921]
["bitfinex-derivatives","ETHF0:USTF0",1745687048987,3.647,1803.0,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745687049697,3.647,1803.0,1802.9,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1745687050188,4.7559,1803.0,1802.9,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745687050589,6.3477,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687051296,1.10907,1802.8,1802.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745687051993,1.10901,1802.9,1802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745687052196,1.5692,1802.8,1802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745687052696,2.67823,1802.8,1802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745687052891,1.5692,1802.8,1802.7,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745687053597,1.10909,1802.7,1802.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745687054094,1.10909,1802.7,1802.5,10.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745687054295,1.10909,1802.7,1802.5,16.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745687054599,1.5692,1802.6,1802.5,16.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745687055592,1.5692,1802.6,1802.5,17.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745687055793,3.647,1802.7,1802.5,17.23031]
["bitfinex-derivatives","ETHF0:USTF0",1745687055994,4.75611,1802.7,1802.5,16.1211]
["bitfinex-derivatives","ETHF0:USTF0",1745687056195,4.75611,1802.7,1802.5,10.8131]
["bitfinex-derivatives","ETHF0:USTF0",1745687056395,3.647,1802.7,1802.5,11.92231]
["bitfinex-derivatives","ETHF0:USTF0",1745687056697,3.647,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687057596,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687057791,3.647,1803.2,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745687057992,4.7558,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687058193,3.647,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687058895,4.75578,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687059100,3.647,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687059594,4.75578,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687060698,6.43008,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687063303,5.3213,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687063609,3.647,1803.2,1803.1,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745687064500,3.647,1803.2,1803.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745687064700,3.647,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687067907,4.75578,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687068100,4.75578,1803.2,1803.1,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1745687068609,3.647,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687077111,5.3376,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687077312,6.44638,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687077714,5.3376,1803.2,1803.1,3.54604]
["bitfinex-derivatives","ETHF0:USTF0",1745687078808,5.3376,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687079513,5.3376,1803.2,1803.1,2.69734]
["bitfinex-derivatives","ETHF0:USTF0",1745687079911,6.44638,1803.2,1803.1,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745687080112,7.26871,1803.2,1803.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745687080413,1.6528,1803.1,1803.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745687080814,2.76164,1803.1,1803.0,7.06689]
["bitfinex-derivatives","ETHF0:USTF0",1745687081016,2.76164,1803.1,1803.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687081313,8.91054,1803.1,1803.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687081518,9.00021477,1803.1,1803.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687083016,11.09917477,1803.1,1802.7,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1745687083212,1.6196,1803.0,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745687083410,3.636,1802.9,1802.8,2.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745687084020,8.5158,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687084021,12.1518,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687084318,12.1518,1803.1,1802.8,6.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745687084319,3.636,1803.4,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745687084513,3.636,1803.4,1803.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745687084817,5.34525886,1803.4,1803.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745687085013,5.3452533,1803.4,1803.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745687085318,5.34525405,1803.4,1803.3,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745687085617,5.2556,1803.4,1803.3,2.77052]
["bitfinex-derivatives","ETHF0:USTF0",1745687085818,5.2556,1803.4,1803.3,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745687087813,0.81,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687088124,3.2078,1803.7,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687088321,3.2078,1803.7,1803.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1745687088524,4.8989,1803.7,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687088819,1.6911,1803.6,1803.5,6.8818]
["bitfinex-derivatives","ETHF0:USTF0",1745687089014,3.2078,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687089215,3.2078,1803.7,1803.6,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1745687091518,3.636,1803.8,1803.6,2.68229]
["bitfinex-derivatives","ETHF0:USTF0",1745687091720,3.636,1803.8,1803.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745687091923,4.74441,1803.8,1803.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1745687092223,3.636,1803.8,1803.7,3.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745687092516,7.25909,1803.9,1803.7,3.65077]
["bitfinex-derivatives","ETHF0:USTF0",1745687092723,7.25909,1803.9,1803.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745687095422,7.25905,1803.9,1803.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745687095722,6.1507,1803.9,1803.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1745687096025,6.1507,1803.9,1803.8,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745687096527,5.3083,1803.9,1803.8,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1745687096725,5.3083,1803.9,1803.8,3.62061]
["bitfinex-derivatives","ETHF0:USTF0",1745687098831,4.8458,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745687099015,8.4808,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745687099425,6.8428,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745687099629,3.635,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745687099823,3.635,1804.2,1804.1,2.78063]
["bitfinex-derivatives","ETHF0:USTF0",1745687100017,7.18411,1804.3,1804.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745687100218,1.10816,1804.2,1804.1,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1745687100430,1.10823,1804.1,1804.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1745687100723,2.83261,1804.2,1804.0,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1745687100923,1.10823,1804.1,1804.0,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1745687101125,1.10829,1804.0,1803.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687101931,2.83267,1804.1,1803.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687102320,1.7244,1804.0,1803.9,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745687102518,2.83269,1804.0,1803.9,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745687103829,1.7244,1804.0,1803.9,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745687105027,2.83269,1804.0,1803.9,7.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745687105627,2.83269,1804.0,1803.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745687105825,2.83269,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687105826,1.10849,1803.7,1803.5,6.5322]
["bitfinex-derivatives","ETHF0:USTF0",1745687106024,1.10845,1803.8,1803.5,7.64078]
["bitfinex-derivatives","ETHF0:USTF0",1745687106223,1.7023,1803.7,1803.5,7.64078]
["bitfinex-derivatives","ETHF0:USTF0",1745687106426,1.7023,1803.7,1803.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745687107828,1.10847,1803.7,1803.6,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1745687109032,1.10853,1803.6,1803.5,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745687109230,1.10853,1803.6,1803.5,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1745687110134,1.10853,1803.6,1803.5,11.7594]
["bitfinex-derivatives","ETHF0:USTF0",1745687110725,1.10853,1803.6,1803.5,8.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745687111127,2.79183,1803.6,1803.5,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1745687112936,7.66247,1803.6,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687113139,1.10878,1803.2,1803.1,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745687113937,2.68746,1803.3,1803.1,3.3512]
["bitfinex-derivatives","ETHF0:USTF0",1745687114236,1.5787,1803.3,1803.1,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1745687114535,1.5787,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687114936,2.68742,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687115539,1.5787,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687115931,2.68742,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687116331,1.5787,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687116736,2.68742,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687116938,1.5787,1803.3,1803.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1745687117327,6.8458,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687117328,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687117531,3.2078,1803.4,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687117740,3.58236,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687118125,3.58236,1803.3,1803.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745687118339,1.10878,1803.2,1803.1,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745687118536,1.6571,1803.2,1803.1,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745687119043,2.76588,1803.2,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687119244,1.10917,1802.6,1802.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745687119426,1.10921,1802.5,1802.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745687119632,1.10917,1802.6,1802.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1745687119828,1.7408,1802.6,1802.4,4.50247]
["bitfinex-derivatives","ETHF0:USTF0",1745687120027,1.7408,1802.6,1802.5,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1745687120233,3.639,1802.7,1802.5,2.85121]
["bitfinex-derivatives","ETHF0:USTF0",1745687120637,3.639,1802.7,1802.6,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1745687121144,3.2078,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745687121349,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687121542,4.31666,1803.1,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687121730,1.10886,1803.1,1803.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745687122348,5.53912,1803.2,1803.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1745687122641,7.21512,1803.2,1803.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745687124244,7.21508,1803.2,1803.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745687125844,6.1063,1803.2,1803.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745687126048,6.1063,1803.2,1802.8,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1745687126049,7.2151,1803.2,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745687126245,6.1063,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687126437,6.1063,1803.2,1803.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745687128046,7.21508,1803.2,1803.1,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1745687128244,7.30474558,1803.2,1802.9,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745687128448,2.84045,1803.1,1802.9,1.96313]
["bitfinex-derivatives","ETHF0:USTF0",1745687128745,1.7316,1803.1,1802.9,3.69543]
["bitfinex-derivatives","ETHF0:USTF0",1745687128943,4.4303,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687129643,3.639,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687129845,3.639,1803.2,1803.0,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1745687130044,3.2078,1803.3,1803.0,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745687130245,8.948,1803.2,1803.1,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745687131138,3.64,1803.2,1803.1,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745687133451,4.74878,1803.2,1803.1,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745687133658,3.64,1803.2,1803.1,2.84114]
["bitfinex-derivatives","ETHF0:USTF0",1745687144155,3.64,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687144362,1.7036,1803.1,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745687145053,7.0116,1803.1,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745687145562,8.12044,1803.1,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745687145757,1.10891,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745687146061,1.7036,1803.0,1802.9,1.10895]
["bitfinex-derivatives","ETHF0:USTF0",1745687148863,1.7036,1803.0,1802.9,2.80045]
["bitfinex-derivatives","ETHF0:USTF0",1745687149461,1.7036,1803.0,1802.9,3.53293315]
["bitfinex-derivatives","ETHF0:USTF0",1745687149668,4.496,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687150166,4.9068,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687150355,0.8048,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687150670,4.4558,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687151162,11.4628,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687153964,11.4628,1803.5,1803.4,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745687155161,6.1548,1803.5,1803.4,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745687156167,11.4628,1803.5,1803.4,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1745687156366,12.57139,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687157267,1.10869,1803.4,1803.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745687157469,3.54589,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687158263,8.85389,1803.4,1803.2,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1745687158471,1.605,1803.3,1803.2,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1745687159262,6.913,1803.3,1803.2,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745687160572,6.913,1803.3,1803.2,4.2515182]
["bitfinex-derivatives","ETHF0:USTF0",1745687161271,1.605,1803.3,1803.2,4.2515182]
["bitfinex-derivatives","ETHF0:USTF0",1745687161571,1.605,1803.3,1803.2,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745687161771,1.605,1803.3,1803.2,4.2515604]
["bitfinex-derivatives","ETHF0:USTF0",1745687163066,6.913,1803.3,1803.2,4.25155059]
["bitfinex-derivatives","ETHF0:USTF0",1745687164170,6.913,1803.3,1803.2,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1745687164673,6.913,1803.3,1803.2,4.25157915]
["bitfinex-derivatives","ETHF0:USTF0",1745687164974,6.913,1803.3,1803.2,4.25157456]
["bitfinex-derivatives","ETHF0:USTF0",1745687166274,6.913,1803.3,1803.2,4.2517682]
["bitfinex-derivatives","ETHF0:USTF0",1745687166476,6.913,1803.3,1803.2,7.4595682]
["bitfinex-derivatives","ETHF0:USTF0",1745687166676,6.913,1803.3,1803.2,7.45958355]
["bitfinex-derivatives","ETHF0:USTF0",1745687167271,1.605,1803.3,1803.2,4.25178355]
["bitfinex-derivatives","ETHF0:USTF0",1745687167477,1.605,1803.3,1803.2,7.45958355]
["bitfinex-derivatives","ETHF0:USTF0",1745687167977,3.651,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687170777,4.75959,1803.5,1803.3,2.83497]
["bitfinex-derivatives","ETHF0:USTF0",1745687170966,2.3978,1803.4,1803.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745687171372,1.10872,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687171579,1.5719,1803.3,1803.2,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1745687175981,3.615,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687176282,1.5805,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687176972,2.68906,1803.6,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745687177371,2.83732,1803.5,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745687177568,2.5317,1803.4,1803.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1745687177770,3.3797,1803.4,1803.2,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1745687177977,1.7287,1803.3,1803.2,5.95533]
["bitfinex-derivatives","ETHF0:USTF0",1745687180074,1.7287,1803.3,1803.2,2.74753]
["bitfinex-derivatives","ETHF0:USTF0",1745687180981,1.7287,1803.3,1803.2,2.74758]
["bitfinex-derivatives","ETHF0:USTF0",1745687182283,2.83742,1803.3,1803.1,2.80922]
["bitfinex-derivatives","ETHF0:USTF0",1745687182484,1.10884,1803.1,1803.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687182677,1.10884,1803.1,1803.0,0.94411427]
["bitfinex-derivatives","ETHF0:USTF0",1745687183072,1.10884,1803.1,1803.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687183279,2.81884,1803.1,1803.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687183483,1.71,1803.1,1803.0,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1745687183686,1.71,1803.1,1802.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1745687183889,1.96942,1803.0,1802.8,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1745687184079,1.71,1802.9,1802.8,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1745687184883,1.71,1802.9,1802.8,3.61263]
["bitfinex-derivatives","ETHF0:USTF0",1745687186488,0.8605,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687186785,3.615,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687187484,3.615,1803.2,1803.1,4.40434]
["bitfinex-derivatives","ETHF0:USTF0",1745687189181,6.8228,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687189382,6.8228,1803.3,1803.2,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745687189590,7.93152,1803.3,1803.2,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745687190081,6.8228,1803.3,1803.2,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745687190679,6.8228,1803.3,1803.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745687190886,9.53892,1803.3,1803.2,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1745687191094,9.53892,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745687191384,2.4134,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745687192880,5.6212,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745687193079,10.6212,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687193280,3.51888,1803.1,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745687193481,1.5872,1803.0,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745687195480,5.2022,1803.0,1802.9,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745687195787,3.615,1803.0,1802.9,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745687196185,3.615,1803.0,1802.9,8.76039387]
["bitfinex-derivatives","ETHF0:USTF0",1745687198090,3.615,1803.0,1802.9,8.76038339]
["bitfinex-derivatives","ETHF0:USTF0",1745687199485,1.10878,1803.2,1803.0,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745687199784,1.10878,1803.2,1803.1,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1745687200089,1.7363,1803.2,1803.1,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745687200485,3.615,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687200683,3.615,1803.3,1803.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745687200881,5.2466,1803.3,1803.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1745687201191,3.2078,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687201391,4.73066,1803.4,1803.2,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1745687201591,7.93846,1803.4,1803.2,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1745687201993,9.57006,1803.4,1803.2,2.73073]
["bitfinex-derivatives","ETHF0:USTF0",1745687202190,9.57006,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687202495,6.36226,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687203989,5.2536,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687204390,6.36226,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687204785,9.57006,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687205187,6.36226,1803.4,1803.3,2.5617]
["bitfinex-derivatives","ETHF0:USTF0",1745687205388,1.10874,1803.3,1803.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1745687205684,1.6928,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687206288,2.80152,1803.3,1803.1,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1745687206487,1.6928,1803.3,1803.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745687206691,1.6928,1803.2,1803.1,2.5627]
["bitfinex-derivatives","ETHF0:USTF0",1745687206995,2.5274,1803.2,1803.1,3.67154]
["bitfinex-derivatives","ETHF0:USTF0",1745687207695,3.63618,1803.2,1803.0,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1745687207995,1.6822,1803.1,1803.0,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1745687208386,1.6822,1803.1,1803.0,3.62886]
["bitfinex-derivatives","ETHF0:USTF0",1745687214294,2.79104,1803.1,1803.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745687215003,1.6822,1803.1,1803.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1745687218197,2.79104,1803.1,1803.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745687219900,6.41404,1803.1,1803.0,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745687220206,1.10895,1803.0,1802.8,3.55211]
["bitfinex-derivatives","ETHF0:USTF0",1745687220405,1.10896,1802.9,1802.8,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1745687220599,1.10912,1802.7,1802.5,1.10919]
["bitfinex-derivatives","ETHF0:USTF0",1745687220805,4.73213,1802.7,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687221105,1.65,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687223400,2.75916,1802.6,1802.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745687223603,1.10921,1802.5,1802.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745687223804,2.77491,1802.5,1802.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745687224603,1.6657,1802.5,1802.4,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745687225304,1.6657,1802.5,1802.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1745687225902,1.6657,1802.5,1802.4,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1745687227013,7.93989,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745687227212,9.54009,1802.7,1802.5,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1745687227512,6.8308,1802.7,1802.6,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1745687227719,6.8308,1802.7,1802.6,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1745687228210,3.2078,1802.7,1802.6,3.64815]
["bitfinex-derivatives","ETHF0:USTF0",1745687229616,3.2078,1802.7,1802.6,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1745687230906,3.2078,1802.9,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745687231214,3.2078,1802.9,1802.8,3.64113]
["bitfinex-derivatives","ETHF0:USTF0",1745687232210,3.2078,1802.9,1802.8,8.94913]
["bitfinex-derivatives","ETHF0:USTF0",1745687233212,3.603,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687233412,3.603,1803.0,1802.9,3.53986]
["bitfinex-derivatives","ETHF0:USTF0",1745687235213,3.2078,1803.3,1802.9,8.62189]
["bitfinex-derivatives","ETHF0:USTF0",1745687235402,6.8098,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687235709,3.2078,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687235909,8.00786818,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687236108,1.6562,1803.7,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687236615,2.4818,1803.7,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687237320,3.59027,1803.7,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745687237506,1.5797,1803.6,1803.5,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745687240213,6.8098,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687240417,6.89943743,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687240608,6.8098,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687240915,9.53541,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687241222,1.6172,1803.7,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687241717,1.6172,1803.7,1803.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745687241913,1.90476,1803.6,1803.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745687242110,1.6172,1803.5,1803.4,2.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745687244615,2.72579,1803.5,1803.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1745687244821,6.32679,1803.5,1803.3,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745687245019,1.7054,1803.4,1803.3,5.10907]
["bitfinex-derivatives","ETHF0:USTF0",1745687247824,1.7054,1803.4,1803.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687248021,2.81407,1803.4,1803.2,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745687248217,8.12207,1803.4,1803.2,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745687248520,1.6926,1803.3,1803.2,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1745687249225,1.6926,1803.3,1803.2,2.96085]
["bitfinex-derivatives","ETHF0:USTF0",1745687249427,3.601,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687249635,5.2936,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687250329,5.2936,1803.5,1803.4,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1745687252523,6.40219,1803.5,1803.4,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745687252824,6.40219,1803.5,1803.3,2.74998]
["bitfinex-derivatives","ETHF0:USTF0",1745687253025,1.641,1803.4,1803.3,3.54458]
["bitfinex-derivatives","ETHF0:USTF0",1745687256526,1.641,1803.4,1803.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687256720,1.641,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687257824,2.74966,1803.4,1803.2,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745687258328,1.6023,1803.3,1803.2,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1745687258924,1.6023,1803.3,1803.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687259126,2.4092,1803.3,1803.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745687259323,1.92873,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745687259523,7.21983,1803.2,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745687260027,1.6901,1803.1,1803.0,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1745687260832,1.109,1802.9,1802.6,4.31691]
["bitfinex-derivatives","ETHF0:USTF0",1745687261133,1.10919,1802.6,1802.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745687261336,1.6901,1802.5,1802.4,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1745687261632,5.2841,1802.5,1802.3,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1745687261837,5.2841,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687262037,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687264236,3.594,1802.5,1802.4,8.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745687265236,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687266235,3.594,1802.5,1802.4,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745687266435,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687266636,5.3045,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687267331,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687268134,3.594,1802.5,1802.4,8.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745687272236,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687275141,3.594,1802.5,1802.4,8.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745687277234,3.594,1802.5,1802.4,2.81717]
["bitfinex-derivatives","ETHF0:USTF0",1745687278343,3.594,1802.5,1802.4,8.12517]
["bitfinex-derivatives","ETHF0:USTF0",1745687279038,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687279733,3.2078,1802.7,1802.6,3.62705]
["bitfinex-derivatives","ETHF0:USTF0",1745687281946,3.2078,1802.7,1802.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1745687282143,6.76849,1802.7,1802.5,7.20636]
["bitfinex-derivatives","ETHF0:USTF0",1745687282443,1.10921,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687282646,1.10931,1802.4,1802.2,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745687282844,1.6426,1802.3,1802.2,4.31715]
["bitfinex-derivatives","ETHF0:USTF0",1745687283040,2.75193,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687283349,2.75193,1802.3,1802.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745687283543,1.633,1802.2,1802.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745687283741,2.4707,1802.2,1802.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745687283943,6.0657,1802.2,1802.1,2.79292]
["bitfinex-derivatives","ETHF0:USTF0",1745687286345,6.0657,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687286848,3.595,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687289344,3.595,1802.2,1802.1,3.52618973]
["bitfinex-derivatives","ETHF0:USTF0",1745687289648,3.595,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687290345,3.595,1802.2,1802.1,3.52675037]
["bitfinex-derivatives","ETHF0:USTF0",1745687291354,3.595,1802.2,1802.1,3.52678703]
["bitfinex-derivatives","ETHF0:USTF0",1745687292654,3.595,1802.2,1802.1,3.52672819]
["bitfinex-derivatives","ETHF0:USTF0",1745687293153,3.595,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687295354,4.3826,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687295544,3.595,1802.2,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687295745,3.2078,1802.5,1802.1,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1745687295946,3.592,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687296253,3.592,1802.4,1802.3,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1745687297249,5.3007,1802.4,1802.3,7.24893]
["bitfinex-derivatives","ETHF0:USTF0",1745687299348,3.2078,1802.5,1802.3,6.1396]
["bitfinex-derivatives","ETHF0:USTF0",1745687299550,6.7998,1802.5,1802.4,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1745687300250,6.7998,1802.5,1802.4,8.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745687301355,8.4913,1802.5,1802.4,8.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745687303257,6.7998,1802.5,1802.4,8.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745687303755,3.2078,1802.5,1802.4,8.87994204]
["bitfinex-derivatives","ETHF0:USTF0",1745687306757,4.8935,1802.5,1802.4,8.14637]
["bitfinex-derivatives","ETHF0:USTF0",1745687307161,4.8935,1802.5,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745687307452,1.6857,1802.4,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745687308056,2.79497,1802.4,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745687308651,1.6857,1802.4,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745687309657,1.6857,1802.4,1802.3,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745687311153,2.79497,1802.4,1802.3,2.82461]
["bitfinex-derivatives","ETHF0:USTF0",1745687311353,1.6857,1802.4,1802.3,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1745687311658,5.2777,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687313655,6.38697,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687314259,5.2777,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687315957,6.38697,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687316153,6.38697,1802.4,1802.2,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745687316358,1.5913,1802.3,1802.2,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1745687317160,2.70063,1802.3,1802.2,6.41739]
["bitfinex-derivatives","ETHF0:USTF0",1745687317863,2.70063,1802.3,1802.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687318363,2.70063,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745687320262,1.5913,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745687320768,1.5913,1802.3,1802.2,2.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745687321961,3.592,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687322160,3.592,1802.4,1802.3,3.69413]
["bitfinex-derivatives","ETHF0:USTF0",1745687326160,3.592,1802.4,1802.1,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1745687326367,1.7028,1802.3,1802.2,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745687329268,1.7028,1802.3,1802.2,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1745687332264,3.592,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687332465,3.592,1802.4,1802.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1745687335262,5.3036,1802.4,1802.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1745687337968,3.592,1802.4,1802.3,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1745687338569,1.6332,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687338770,3.592,1802.5,1802.4,2.83027]
["bitfinex-derivatives","ETHF0:USTF0",1745687339077,3.592,1802.5,1802.4,4.40588445]
["bitfinex-derivatives","ETHF0:USTF0",1745687342374,2.4986,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687342375,3.592,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687342577,3.592,1802.6,1802.5,3.47944732]
["bitfinex-derivatives","ETHF0:USTF0",1745687342777,3.2078,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687343078,3.2078,1802.7,1802.6,4.33368732]
["bitfinex-derivatives","ETHF0:USTF0",1745687343285,6.7998,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687343877,3.2078,1802.9,1802.8,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745687344073,6.7998,1802.9,1802.8,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745687345283,3.592,1802.9,1802.8,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745687352484,5.1706,1802.9,1802.8,2.74453]
["bitfinex-derivatives","ETHF0:USTF0",1745687352686,6.27956,1802.9,1802.7,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1745687352882,6.69027,1802.8,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745687353371,2.5005,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745687354283,6.9477,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745687357187,1.6397,1802.7,1802.6,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1745687357786,0.7948,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745687357987,5.174,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687358181,10.482,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687358382,5.308,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687358582,8.899,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687359084,8.899,1802.9,1802.8,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745687359387,3.591,1802.9,1802.8,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745687360188,5.2158,1802.9,1802.8,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745687363191,3.591,1802.9,1802.8,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745687370492,5.1755,1802.9,1802.8,2.83783]
["bitfinex-derivatives","ETHF0:USTF0",1745687375593,3.2078,1803.1,1802.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1745687375797,3.59,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687376198,2.5016,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687376498,3.59,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687377096,3.59,1803.5,1803.4,2.70086]
["bitfinex-derivatives","ETHF0:USTF0",1745687377896,3.59,1803.5,1803.4,3.43317942]
["bitfinex-derivatives","ETHF0:USTF0",1745687378194,3.59,1803.8,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745687378498,3.59,1803.8,1803.4,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745687378499,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687378693,6.7978,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687378899,8.4162,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745687379299,8.4162,1803.9,1803.7,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1745687379500,8.4162,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687379703,8.4162,1803.9,1803.7,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1745687380098,1.6184,1803.8,1803.7,3.63302]
["bitfinex-derivatives","ETHF0:USTF0",1745687380293,2.72681,1803.8,1803.7,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1745687380493,7.72685,1803.8,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687380796,2.4598,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687382097,1.6184,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687382411,1.6184,1803.7,1803.6,1.90663]
["bitfinex-derivatives","ETHF0:USTF0",1745687383797,1.6184,1803.7,1803.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1745687384004,1.6184,1803.7,1803.4,1.96604]
["bitfinex-derivatives","ETHF0:USTF0",1745687384200,4.4309,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687384604,6.1354,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687386298,6.1354,1803.6,1803.5,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1745687386701,3.2078,1803.9,1803.5,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745687386906,1.7045,1803.8,1803.7,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745687387503,1.7045,1803.8,1803.7,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1745687390210,1.7045,1803.8,1803.7,8.91325]
["bitfinex-derivatives","ETHF0:USTF0",1745687390806,1.7045,1803.8,1803.7,8.91327]
["bitfinex-derivatives","ETHF0:USTF0",1745687391107,1.7045,1803.8,1803.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1745687391305,1.7045,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687391495,1.7045,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687391496,2.81295,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687391699,3.61935,1803.8,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687391895,1.6457,1803.7,1803.6,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1745687392901,1.6457,1803.7,1803.6,2.77231]
["bitfinex-derivatives","ETHF0:USTF0",1745687395604,8.70079,1803.9,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745687395811,8.70079,1803.9,1803.7,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1745687396111,1.6698,1803.8,1803.7,2.84426]
["bitfinex-derivatives","ETHF0:USTF0",1745687400711,2.77821,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745687400908,1.6698,1803.8,1803.7,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1745687402213,7.5924,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687402409,6.7958,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687403007,6.7958,1803.9,1803.8,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1745687404012,6.7958,1803.9,1803.8,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1745687404511,6.7958,1803.9,1803.8,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745687405305,6.7958,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687407415,7.90415,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687408008,7.90415,1803.9,1803.8,3.2912]
["bitfinex-derivatives","ETHF0:USTF0",1745687408409,6.7958,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687409008,3.588,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687409208,4.69635,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687409415,3.588,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687409908,4.69635,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687410315,3.588,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687411508,4.69635,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687412216,5.2891,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687414819,5.2924107,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687416418,6.4007607,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687417321,5.2924107,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687417521,0.0033107,1803.9,1803.8,4.39961]
["bitfinex-derivatives","ETHF0:USTF0",1745687418024,0.0033107,1803.9,1803.8,5.13330646]
["bitfinex-derivatives","ETHF0:USTF0",1745687418222,0.0033107,1803.9,1803.8,10.44130646]
["bitfinex-derivatives","ETHF0:USTF0",1745687420821,1.1116607,1803.9,1803.8,6.04169646]
["bitfinex-derivatives","ETHF0:USTF0",1745687421014,12.9064607,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687421213,1.10849,1803.7,1803.5,7.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745687421729,1.7188,1803.6,1803.5,7.59175]
["bitfinex-derivatives","ETHF0:USTF0",1745687421932,1.10861,1803.5,1803.3,4.31647]
["bitfinex-derivatives","ETHF0:USTF0",1745687422116,2.82746,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687422427,3.69766,1803.4,1803.2,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745687422728,1.7188,1803.3,1803.2,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1745687423427,0.8702,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687423626,0.8702,1803.4,1803.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745687423827,1.97886,1803.4,1803.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745687424032,2.4631,1803.4,1803.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745687424624,2.4631,1803.4,1803.3,2.82212]
["bitfinex-derivatives","ETHF0:USTF0",1745687428326,3.57176,1803.4,1803.3,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745687428931,3.57176,1803.4,1803.2,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1745687429138,1.6894,1803.3,1803.2,3.54674]
["bitfinex-derivatives","ETHF0:USTF0",1745687429335,1.6894,1803.3,1803.2,4.27951894]
["bitfinex-derivatives","ETHF0:USTF0",1745687429730,2.79812,1803.3,1803.2,3.17077894]
["bitfinex-derivatives","ETHF0:USTF0",1745687429938,2.79812,1803.3,1803.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1745687430437,2.79812,1803.3,1803.1,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1745687430639,1.10888,1803.1,1802.9,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1745687430834,1.10896,1802.9,1802.8,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1745687431140,1.10896,1802.9,1802.7,2.12575]
["bitfinex-derivatives","ETHF0:USTF0",1745687431338,2.5629,1802.8,1802.7,5.33355]
["bitfinex-derivatives","ETHF0:USTF0",1745687431528,2.5629,1802.8,1802.7,4.52765]
["bitfinex-derivatives","ETHF0:USTF0",1745687431732,2.5629,1802.8,1802.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745687431733,3.67193,1802.8,1802.7,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745687431941,2.5629,1802.8,1802.7,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1745687432335,2.5629,1802.8,1802.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687432336,3.67193,1802.8,1802.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687433238,3.67193,1802.8,1802.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1745687433428,1.5983,1802.7,1802.6,3.50543]
["bitfinex-derivatives","ETHF0:USTF0",1745687433935,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687434534,4.8061,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687437041,4.8061,1802.9,1802.7,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745687437344,1.7102,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745687437942,3.2078,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687438144,6.02696,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687438443,6.02696,1802.9,1802.7,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1745687438643,6.02696,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687438845,6.02696,1802.9,1802.7,2.72923]
["bitfinex-derivatives","ETHF0:USTF0",1745687439236,2.81916,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687439441,2.81916,1802.9,1802.7,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745687439642,1.7102,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687439842,1.7102,1802.9,1802.8,2.72363]
["bitfinex-derivatives","ETHF0:USTF0",1745687441137,4.0412,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687441445,9.3061,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687441941,6.0983,1803.1,1803.0,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745687442450,6.0983,1803.1,1803.0,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1745687442639,6.0983,1803.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687442840,6.0983,1803.1,1802.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745687442841,1.109,1802.9,1802.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745687443046,1.6776,1802.8,1802.7,2.77726]
["bitfinex-derivatives","ETHF0:USTF0",1745687446146,1.6776,1802.8,1802.7,8.08526]
["bitfinex-derivatives","ETHF0:USTF0",1745687447038,4.4224,1803.1,1802.7,6.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745687447238,5.53124,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687447641,4.4224,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687447835,3.589,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687448038,3.589,1803.1,1803.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745687448549,4.69784,1803.1,1803.0,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745687448748,6.28474,1803.1,1803.0,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1745687448949,5.1759,1803.1,1803.0,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1745687449149,6.28474,1803.1,1803.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1745687449448,1.1089,1803.0,1802.8,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1745687449646,1.5869,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687450050,2.415,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687450648,3.52393,1803.0,1802.8,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1745687450851,1.5869,1802.9,1802.8,4.48148]
["bitfinex-derivatives","ETHF0:USTF0",1745687452341,2.69586,1802.9,1802.8,1.95328]
["bitfinex-derivatives","ETHF0:USTF0",1745687452547,2.69586,1802.9,1802.8,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1745687452747,2.69586,1802.9,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745687452952,1.6172,1802.8,1802.7,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745687453248,1.6172,1802.8,1802.7,8.03119]
["bitfinex-derivatives","ETHF0:USTF0",1745687455144,1.6172,1802.8,1802.7,2.72319]
["bitfinex-derivatives","ETHF0:USTF0",1745687456851,1.6172,1802.8,1802.7,3.45687032]
["bitfinex-derivatives","ETHF0:USTF0",1745687457350,1.6172,1802.8,1802.7,8.76489117]
["bitfinex-derivatives","ETHF0:USTF0",1745687457945,0.8281,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687458545,0.8281,1803.0,1802.9,2.73146]
["bitfinex-derivatives","ETHF0:USTF0",1745687460053,5.2122,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687460249,3.589,1803.1,1803.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745687461855,5.3281,1803.1,1803.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745687463343,6.138,1803.1,1803.0,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1745687466858,1.10875,1803.3,1803.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745687467056,3.588,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745687467552,5.2708,1803.2,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745687468559,6.37958,1803.2,1803.0,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745687468760,1.6828,1803.1,1803.0,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1745687470060,1.6828,1803.1,1802.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745687470248,1.6828,1803.1,1802.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745687470451,0.8611,1803.0,1802.9,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1745687470759,0.8611,1803.0,1802.9,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1745687470961,0.8611,1803.0,1802.9,2.65320381]
["bitfinex-derivatives","ETHF0:USTF0",1745687471156,2.5712,1803.0,1802.9,2.6531929]
["bitfinex-derivatives","ETHF0:USTF0",1745687471352,8.7701,1803.2,1803.0,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687471656,8.7701,1803.2,1803.0,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745687471953,8.77012,1803.2,1803.0,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745687472155,2.81894,1803.1,1803.0,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745687472759,1.7101,1803.1,1803.0,2.85024]
["bitfinex-derivatives","ETHF0:USTF0",1745687472957,1.7101,1803.1,1803.0,3.70974]
["bitfinex-derivatives","ETHF0:USTF0",1745687474967,3.588,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687475155,3.588,1803.2,1803.1,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745687476263,4.69678,1803.2,1803.1,2.82294]
["bitfinex-derivatives","ETHF0:USTF0",1745687476470,4.69678,1803.2,1803.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745687476471,6.38178,1803.2,1803.1,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745687476861,1.10884,1803.1,1803.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745687477061,2.79384,1803.1,1803.0,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1745687477262,2.79384,1803.1,1803.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1745687477773,1.685,1803.1,1802.9,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745687477963,2.4901,1803.0,1802.9,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745687479273,3.599,1803.0,1802.9,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1745687479573,3.599,1803.0,1802.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745687479574,1.10896,1802.9,1802.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745687479773,2.67906,1802.9,1802.8,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1745687480067,2.67906,1802.9,1802.8,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745687480870,1.5701,1802.9,1802.8,2.70993]
["bitfinex-derivatives","ETHF0:USTF0",1745687481267,1.5701,1802.9,1802.8,3.44494824]
["bitfinex-derivatives","ETHF0:USTF0",1745687482767,1.5701,1802.9,1802.8,3.4449596]
["bitfinex-derivatives","ETHF0:USTF0",1745687484077,2.67906,1802.9,1802.8,3.4449596]
["bitfinex-derivatives","ETHF0:USTF0",1745687484265,1.5701,1802.9,1802.8,3.4449596]
["bitfinex-derivatives","ETHF0:USTF0",1745687484868,0.8051,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687485067,1.914,1803.0,1802.9,2.4675296]
["bitfinex-derivatives","ETHF0:USTF0",1745687485279,1.109,1802.9,1802.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745687485463,2.6863,1802.9,1802.8,0.7352518]
["bitfinex-derivatives","ETHF0:USTF0",1745687485767,2.6863,1802.9,1802.8,1.8442818]
["bitfinex-derivatives","ETHF0:USTF0",1745687485969,1.5773,1802.9,1802.8,1.8442818]
["bitfinex-derivatives","ETHF0:USTF0",1745687486371,1.5773,1802.9,1802.8,2.84153]
["bitfinex-derivatives","ETHF0:USTF0",1745687487676,1.5773,1802.9,1802.7,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1745687487871,1.10921,1802.5,1802.4,3.1781]
["bitfinex-derivatives","ETHF0:USTF0",1745687488177,1.10924,1802.5,1802.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687488378,1.671,1802.4,1802.3,3.50269]
["bitfinex-derivatives","ETHF0:USTF0",1745687490072,1.671,1802.4,1802.3,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1745687492676,2.78027,1802.4,1802.3,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1745687492877,2.78027,1802.4,1802.3,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1745687493081,2.78027,1802.4,1802.3,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1745687493279,1.671,1802.4,1802.3,3.50273]
["bitfinex-derivatives","ETHF0:USTF0",1745687494079,1.89941,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687494287,1.89941,1802.5,1802.4,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745687494587,0.7902,1802.5,1802.4,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745687494880,1.89941,1802.5,1802.4,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745687495075,3.54731,1802.5,1802.4,2.76257]
["bitfinex-derivatives","ETHF0:USTF0",1745687496083,3.54731,1802.5,1802.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745687496282,1.10939,1802.2,1802.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745687496482,4.69838,1802.3,1802.1,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745687496685,3.52029,1802.2,1802.1,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745687497185,2.4109,1802.2,1802.1,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1745687497885,2.4109,1802.2,1802.1,3.47924]
["bitfinex-derivatives","ETHF0:USTF0",1745687501492,3.52035,1802.2,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745687501686,1.6751,1802.1,1802.0,2.82289]
["bitfinex-derivatives","ETHF0:USTF0",1745687503683,2.78456,1802.1,1802.0,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745687504086,2.78456,1802.1,1802.0,2.82292]
["bitfinex-derivatives","ETHF0:USTF0",1745687504389,0.8189,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687504592,0.8189,1802.2,1802.1,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745687504985,1.92829,1802.2,1802.1,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745687505385,0.8189,1802.2,1802.1,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745687505584,6.39648,1802.3,1802.1,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1745687505786,6.39648,1802.3,1802.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745687506995,6.39648,1802.3,1802.2,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1745687507491,6.39648,1802.3,1802.2,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745687509195,5.2871,1802.3,1802.2,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1745687509594,3.589,1802.3,1802.2,3.52939]
["bitfinex-derivatives","ETHF0:USTF0",1745687510396,6.7968,1802.6,1802.2,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1745687510695,6.7968,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687510696,3.589,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687510996,3.589,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687511298,6.0729,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687512090,6.0719,1803.0,1802.9,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745687512292,6.0719,1803.0,1802.9,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1745687512491,2.4839,1803.0,1802.9,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1745687512701,6.0719,1803.0,1802.9,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1745687513299,3.588,1803.0,1802.9,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1745687515198,3.588,1803.0,1802.9,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1745687515491,1.10896,1802.9,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687515691,3.51486,1802.9,1802.7,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1745687516086,3.51486,1802.9,1802.7,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745687516396,2.4059,1802.9,1802.7,2.72415]
["bitfinex-derivatives","ETHF0:USTF0",1745687516596,2.4059,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687518801,8.51489,1802.9,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745687519099,1.6315,1802.8,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745687520293,2.74053,1802.8,1802.6,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745687520700,1.6315,1802.7,1802.6,2.81391]
["bitfinex-derivatives","ETHF0:USTF0",1745687520903,0.8181,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687521201,2.4855,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687521703,2.4855,1802.9,1802.8,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1745687521906,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687522206,6.7958,1803.0,1802.9,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1745687522404,7.9047,1803.0,1802.8,7.20579]
["bitfinex-derivatives","ETHF0:USTF0",1745687522602,2.77636,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687522816,3.57386,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687523001,8.66344984,1802.9,1802.8,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1745687523204,2.77257,1802.8,1802.2,3.61355]
["bitfinex-derivatives","ETHF0:USTF0",1745687523406,1.10924,1802.5,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745687523607,3.588,1802.4,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745687523797,5.2554,1802.4,1802.3,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745687524102,1.10943,1802.2,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687524302,3.53227,1802.3,1802.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745687524502,1.5757,1802.1,1802.0,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1745687524704,5.1637,1802.1,1802.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745687524899,3.588,1802.1,1802.0,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1745687526895,3.2078,1802.5,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687526896,4.31704,1802.5,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687527099,4.69727,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745687527306,4.69727,1802.4,1802.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745687527508,6.36017,1802.4,1802.3,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745687528401,1.10935,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745687528707,2.77225,1802.3,1802.1,2.71243]
["bitfinex-derivatives","ETHF0:USTF0",1745687529205,1.6629,1802.3,1802.2,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745687530008,1.6629,1802.3,1802.2,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745687530504,4.69732,1802.4,1802.2,2.71239]
["bitfinex-derivatives","ETHF0:USTF0",1745687530705,4.69732,1802.4,1802.3,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745687531014,4.69732,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687531200,6.42172,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687532207,11.72972,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687532401,10.6204,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687532800,11.72967,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687533202,6.42167,1802.4,1802.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1745687533997,3.2078,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687534207,3.2078,1802.5,1802.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745687534208,6.7958,1802.5,1802.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745687535108,6.7958,1802.5,1802.4,8.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745687536608,3.588,1802.5,1802.4,8.89627]
["bitfinex-derivatives","ETHF0:USTF0",1745687537111,3.588,1802.5,1802.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745687546920,5.25,1802.5,1802.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1745687547220,6.35921,1802.5,1802.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745687547424,1.662,1802.4,1802.3,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745687547816,3.58967,1802.4,1802.3,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1745687548019,3.58967,1802.4,1802.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1745687548209,3.58967,1802.4,1802.2,3.63347]
["bitfinex-derivatives","ETHF0:USTF0",1745687548414,1.6114,1802.3,1802.2,4.45517]
["bitfinex-derivatives","ETHF0:USTF0",1745687549018,2.72073,1802.3,1802.2,3.3458]
["bitfinex-derivatives","ETHF0:USTF0",1745687549323,2.72073,1802.3,1802.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745687550117,1.6114,1802.3,1802.2,1.93109]
["bitfinex-derivatives","ETHF0:USTF0",1745687555225,1.6114,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687555524,1.10939,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687555721,2.72078,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687556225,1.617,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687556826,2.72639,1802.2,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687557029,9.2025,1802.2,1801.9,5.11275]
["bitfinex-derivatives","ETHF0:USTF0",1745687557331,3.56709,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745687557518,3.56709,1802.1,1802.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745687557723,2.4576,1802.1,1802.0,1.93222]
["bitfinex-derivatives","ETHF0:USTF0",1745687558929,2.4576,1802.1,1802.0,3.66072]
["bitfinex-derivatives","ETHF0:USTF0",1745687562035,3.56706,1802.1,1802.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1745687562240,3.56706,1802.1,1801.9,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745687562533,1.633,1802.0,1801.9,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1745687562735,1.633,1802.0,1801.9,5.91863]
["bitfinex-derivatives","ETHF0:USTF0",1745687564035,2.74252,1802.0,1801.9,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1745687564535,2.74252,1802.0,1801.9,5.91868]
["bitfinex-derivatives","ETHF0:USTF0",1745687566126,2.74252,1802.0,1801.9,2.71088]
["bitfinex-derivatives","ETHF0:USTF0",1745687566436,1.633,1802.0,1801.9,2.71088]
["bitfinex-derivatives","ETHF0:USTF0",1745687568837,1.9501,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745687569032,1.9501,1802.1,1802.0,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745687569230,3.616,1802.1,1802.0,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1745687569426,3.616,1802.1,1802.0,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1745687569631,3.616,1802.1,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745687569832,1.7231,1802.0,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745687570034,1.10958,1801.9,1801.8,5.14721]
["bitfinex-derivatives","ETHF0:USTF0",1745687570233,1.7231,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745687570234,2.83264,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745687570732,2.83264,1802.0,1801.8,6.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745687570935,2.83268,1801.9,1801.8,5.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745687571136,6.42168,1801.9,1801.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745687571337,6.42168,1801.9,1801.8,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1745687572029,6.42168,1801.9,1801.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1745687572735,5.3121,1801.9,1801.8,3.66244]
["bitfinex-derivatives","ETHF0:USTF0",1745687573545,6.42168,1801.9,1801.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1745687573745,2.78694,1801.8,1801.7,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1745687574145,2.78694,1801.8,1801.7,3.50118]
["bitfinex-derivatives","ETHF0:USTF0",1745687574643,2.78694,1801.8,1801.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745687575133,3.61894,1801.8,1801.7,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1745687576856,2.5093,1801.8,1801.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745687577255,4.69862,1801.9,1801.7,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745687577456,6.35832,1801.9,1801.8,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745687582461,3.589,1801.9,1801.8,2.71204]
["bitfinex-derivatives","ETHF0:USTF0",1745687583252,3.589,1801.9,1801.8,8.02004]
["bitfinex-derivatives","ETHF0:USTF0",1745687584254,0.832,1802.1,1801.8,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1745687584453,4.69847,1802.1,1802.0,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1745687584858,4.69847,1802.1,1802.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745687585253,7.10957,1802.1,1802.0,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745687586263,1.10952,1802.0,1801.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745687586458,1.10963,1801.9,1801.7,4.34999]
["bitfinex-derivatives","ETHF0:USTF0",1745687587353,2.71333,1801.9,1801.8,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1745687587748,1.6037,1801.9,1801.8,2.68344]
["bitfinex-derivatives","ETHF0:USTF0",1745687588254,1.6037,1801.9,1801.8,7.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745687588458,2.71328,1801.9,1801.8,7.99144]
["bitfinex-derivatives","ETHF0:USTF0",1745687588655,2.71328,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687588863,7.71328,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687589057,7.80280531,1801.9,1801.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687589257,1.10979,1801.6,1801.4,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1745687589458,3.589,1801.5,1801.4,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745687589762,3.589,1801.5,1801.4,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745687589962,5.2533,1801.5,1801.4,2.76269]
["bitfinex-derivatives","ETHF0:USTF0",1745687590160,5.2533,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687590459,11.20613,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687590764,11.29564174,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687590963,16.29564174,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687591150,1.11005,1801.2,1800.9,4.53246]
["bitfinex-derivatives","ETHF0:USTF0",1745687591357,3.589,1801.1,1801.0,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745687593059,3.589,1801.1,1801.0,8.1419]
["bitfinex-derivatives","ETHF0:USTF0",1745687594461,3.589,1801.4,1801.0,12.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745687594656,3.589,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745687595059,3.589,1801.4,1801.3,6.41795]
["bitfinex-derivatives","ETHF0:USTF0",1745687595461,3.589,1801.4,1801.3,8.14985]
["bitfinex-derivatives","ETHF0:USTF0",1745687596164,3.589,1801.4,1801.3,11.35765]
["bitfinex-derivatives","ETHF0:USTF0",1745687600867,1.6343,1801.6,1801.3,10.2477]
["bitfinex-derivatives","ETHF0:USTF0",1745687601167,1.6343,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745687601365,2.74406,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745687601565,2.74406,1801.6,1801.4,2.77615]
["bitfinex-derivatives","ETHF0:USTF0",1745687601762,1.10989,1801.4,1801.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745687601970,1.10989,1801.4,1801.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687602170,1.11,1801.3,1801.1,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745687602361,5.2575,1801.2,1801.1,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1745687604969,6.36751,1801.2,1801.1,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745687605162,5.2575,1801.2,1801.1,6.80867]
["bitfinex-derivatives","ETHF0:USTF0",1745687605870,5.2575,1801.2,1801.1,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745687606871,6.36751,1801.2,1801.1,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1745687608570,6.36751,1801.2,1801.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1745687609370,6.36751,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687610767,6.36751,1801.2,1801.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745687612874,6.36751,1801.2,1801.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745687613063,6.36751,1801.2,1801.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745687613269,6.36751,1801.2,1801.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745687613567,6.36751,1801.2,1801.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745687620180,6.36751,1801.2,1801.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1745687623183,1.11013,1801.0,1800.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745687623386,1.11013,1801.0,1800.9,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745687623883,2.71503,1801.0,1800.9,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1745687625280,1.6049,1801.0,1800.9,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745687625479,1.11013,1801.0,1800.9,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745687625881,0.828,1801.1,1800.9,6.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745687626077,2.4827,1801.1,1801.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745687627172,3.59277,1801.1,1801.0,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745687630786,1.11013,1801.0,1800.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745687630979,2.81093,1801.0,1800.9,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1745687631587,2.81093,1801.0,1800.9,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745687634892,4.47618,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687635082,1.11026,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687635288,5.98359,1800.8,1800.2,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1745687635585,4.31818,1800.6,1800.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745687635785,7.90818,1800.6,1800.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745687636187,7.90818,1800.6,1800.5,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745687636488,7.90818,1800.6,1800.5,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745687636489,6.7978,1800.6,1800.5,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745687638793,3.2078,1800.6,1800.5,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1745687639892,4.31806,1800.8,1800.6,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1745687640091,4.31806,1800.8,1800.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1745687640294,6.28614,1800.9,1800.7,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1745687640495,6.28614,1800.9,1800.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745687643595,3.59,1800.9,1800.8,2.81526]
["bitfinex-derivatives","ETHF0:USTF0",1745687644294,3.59,1800.9,1800.8,8.12326]
["bitfinex-derivatives","ETHF0:USTF0",1745687653801,4.9205,1801.0,1800.9,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1745687654105,4.9205,1801.0,1800.9,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745687655297,4.9205,1801.0,1800.9,8.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745687656298,4.9205,1801.0,1800.9,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745687656887,3.2078,1801.0,1800.9,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1745687657101,3.59,1801.1,1801.0,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1745687657301,3.59,1801.1,1801.0,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745687659196,3.59,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687661409,3.59,1801.1,1801.0,3.54033]
["bitfinex-derivatives","ETHF0:USTF0",1745687664108,3.59,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687664298,5.1935,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687665404,6.30357,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687666711,6.30357,1801.1,1801.0,7.7382]
["bitfinex-derivatives","ETHF0:USTF0",1745687667209,6.30357,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687669711,5.1935,1801.1,1801.0,8.84833]
["bitfinex-derivatives","ETHF0:USTF0",1745687669909,3.2078,1801.3,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745687670109,65.09009,1801.9,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745687670110,3.589,1801.4,1801.3,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1745687670308,5.2263,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745687671312,5.2263,1801.5,1801.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1745687671515,5.2263,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745687672512,5.2263,1801.5,1801.4,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745687674411,3.589,1801.5,1801.4,6.41789]
["bitfinex-derivatives","ETHF0:USTF0",1745687683918,3.589,1801.5,1801.4,8.15859]
["bitfinex-derivatives","ETHF0:USTF0",1745687684714,3.589,1801.5,1801.4,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1745687684916,9.69883,1801.5,1801.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687685122,8.589,1801.5,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745687685420,3.2078,1801.3,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745687685720,1.5706,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745687688820,5.1586,1801.2,1801.1,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1745687695431,5.1586,1801.2,1801.1,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745687697535,8.3664,1801.2,1801.1,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745687698838,5.1586,1801.2,1801.1,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745687699029,8.3664,1801.2,1801.1,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745687700338,6.7958,1801.2,1801.1,2.68725]
["bitfinex-derivatives","ETHF0:USTF0",1745687701137,3.587,1801.5,1801.2,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1745687701437,6.7948,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745687701833,8.503,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745687702039,8.503,1801.5,1801.4,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1745687702238,8.503,1801.5,1801.4,8.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745687703427,5.2952,1801.5,1801.4,8.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745687704534,5.2952,1801.5,1801.4,11.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745687708037,3.587,1801.5,1801.4,11.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745687709744,1.6001,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745687709929,0.8101,1801.8,1801.5,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745687710136,3.587,1802.3,1801.7,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1745687710339,1.7068,1802.1,1802.0,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1745687710540,1.7068,1802.1,1802.0,3.56007]
["bitfinex-derivatives","ETHF0:USTF0",1745687711243,0.0087,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687711437,0.0087,1802.2,1802.1,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1745687712742,1.7155,1802.2,1802.1,2.70016]
["bitfinex-derivatives","ETHF0:USTF0",1745687713041,2.82489,1802.2,1802.0,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745687713446,1.6848,1802.1,1802.0,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1745687715351,1.6848,1802.1,1802.0,3.62658]
["bitfinex-derivatives","ETHF0:USTF0",1745687716950,0.0087,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687717245,0.0087,1802.2,1802.1,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745687718551,1.578,1802.2,1802.1,2.76916]
["bitfinex-derivatives","ETHF0:USTF0",1745687718851,2.68739,1802.2,1802.0,7.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745687719043,3.55699,1802.2,1802.0,7.27739]
["bitfinex-derivatives","ETHF0:USTF0",1745687719250,1.6324,1802.1,1802.0,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1745687720454,1.6324,1802.1,1802.0,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1745687724453,0.0087,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687724652,0.0087,1802.2,1802.1,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745687726861,1e-08,1802.2,1802.1,5.91246]
["bitfinex-derivatives","ETHF0:USTF0",1745687732257,1.63560001,1802.2,1802.1,5.91246]
["bitfinex-derivatives","ETHF0:USTF0",1745687732452,1.63560001,1802.2,1802.1,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745687732965,1.6356,1802.2,1802.1,2.70466]
["bitfinex-derivatives","ETHF0:USTF0",1745687738263,1.6356,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687738667,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687738867,1.10946,1802.1,1802.0,2.09150001]
["bitfinex-derivatives","ETHF0:USTF0",1745687738868,5.15756,1802.1,1802.0,2.09150001]
["bitfinex-derivatives","ETHF0:USTF0",1745687739062,1.10971,1801.7,1801.5,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1745687739362,0.8569,1801.6,1801.1,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1745687739567,3.2078,1801.4,1801.1,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1745687739759,3.2078,1801.2,1801.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1745687739963,4.69484,1801.5,1801.0,5.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745687740266,2.83443,1801.4,1801.0,7.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745687740462,1.656,1801.3,1801.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1745687741068,1.656,1801.3,1801.2,6.418]
["bitfinex-derivatives","ETHF0:USTF0",1745687743164,4.4253,1801.5,1801.3,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1745687743370,5.241,1801.5,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745687743571,5.241,1801.5,1801.4,1.93619]
["bitfinex-derivatives","ETHF0:USTF0",1745687744165,5.241,1801.5,1801.4,8.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745687744772,3.585,1801.5,1801.4,8.91579]
["bitfinex-derivatives","ETHF0:USTF0",1745687746069,3.585,1801.5,1801.4,12.12359]
["bitfinex-derivatives","ETHF0:USTF0",1745687746770,4.8163,1801.7,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745687746970,2.3975,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745687747169,2.3975,1801.6,1801.5,6.41783]
["bitfinex-derivatives","ETHF0:USTF0",1745687748574,3.2078,1801.7,1801.6,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1745687748775,3.2078,1801.7,1801.6,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745687750088,4.9107,1801.7,1801.6,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745687750587,6.0204,1801.7,1801.6,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745687750787,4.9107,1801.7,1801.6,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745687752485,1.7029,1801.7,1801.6,2.74746]
["bitfinex-derivatives","ETHF0:USTF0",1745687752891,6.7928,1801.8,1801.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1745687753086,6.7938,1801.8,1801.7,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1745687753586,3.2078,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745687754085,3.2078,1802.0,1801.9,6.41758]
["bitfinex-derivatives","ETHF0:USTF0",1745687754282,4.9016,1802.0,1801.9,8.07488]
["bitfinex-derivatives","ETHF0:USTF0",1745687754886,3.2078,1802.0,1801.9,8.07488]
["bitfinex-derivatives","ETHF0:USTF0",1745687755485,3.586,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745687755792,3.586,1802.1,1802.0,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745687757189,3.586,1802.1,1802.0,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745687757789,5.2653,1802.1,1802.0,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745687758189,5.2653,1802.1,1802.0,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745687759190,5.2653,1802.1,1802.0,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745687761188,5.2653,1802.1,1802.0,2.79032]
["bitfinex-derivatives","ETHF0:USTF0",1745687762194,5.2653,1802.1,1802.0,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745687763090,3.586,1802.1,1802.0,8.09832]
["bitfinex-derivatives","ETHF0:USTF0",1745687767393,3.2078,1802.7,1802.0,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1745687767596,7.23187,1802.6,1802.1,9.20715]
["bitfinex-derivatives","ETHF0:USTF0",1745687767894,1.10923,1802.5,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745687768195,2.78783,1802.5,1802.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1745687768494,1.6786,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687769594,4.421,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687770183,3.584,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687770690,3.584,1802.6,1802.5,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1745687771096,3.584,1802.6,1802.5,8.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745687771584,5.197,1802.6,1802.5,8.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745687775194,5.197,1802.6,1802.5,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1745687776100,5.197,1802.6,1802.5,8.87941]
["bitfinex-derivatives","ETHF0:USTF0",1745687781109,5.197,1802.6,1802.5,3.57141]
["bitfinex-derivatives","ETHF0:USTF0",1745687782408,10.197,1802.6,1802.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687782705,3.59975,1802.5,1802.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687782899,1.6935,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687783701,1.6935,1802.5,1802.4,1.95847]
["bitfinex-derivatives","ETHF0:USTF0",1745687784495,3.584,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687784795,3.584,1802.6,1802.5,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745687784999,5.2094,1802.6,1802.5,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745687785903,6.31855,1802.6,1802.5,3.53581]
["bitfinex-derivatives","ETHF0:USTF0",1745687786099,6.31855,1802.6,1802.4,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745687786308,1.74,1802.5,1802.4,1.95845]
["bitfinex-derivatives","ETHF0:USTF0",1745687786905,2.84921,1802.5,1802.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1745687787207,3.63733,1802.5,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745687787407,1.74,1802.4,1802.3,1.10929]
["bitfinex-derivatives","ETHF0:USTF0",1745687789011,0.7881,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687789309,5.1557,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687790511,5.1557,1802.6,1802.5,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745687790812,3.584,1802.6,1802.5,2.70351]
["bitfinex-derivatives","ETHF0:USTF0",1745687791109,3.584,1802.6,1802.5,8.01151]
["bitfinex-derivatives","ETHF0:USTF0",1745687791503,4.69315,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687791707,7.91495,1802.6,1802.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687792110,1.10924,1802.5,1802.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1745687792303,2.77924,1802.5,1802.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1745687792810,1.67,1802.4,1802.3,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1745687793210,1.67,1802.4,1802.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687793211,1.10933,1802.3,1802.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687793404,6.33123,1802.3,1802.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687794208,6.33123,1802.3,1802.1,6.82575]
["bitfinex-derivatives","ETHF0:USTF0",1745687794410,1.67,1802.2,1802.1,6.82575]
["bitfinex-derivatives","ETHF0:USTF0",1745687795606,1.67,1802.2,1802.1,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1745687796108,4.3816,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745687796312,4.3816,1802.3,1802.2,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745687797412,5.9836,1802.3,1802.2,3.61559]
["bitfinex-derivatives","ETHF0:USTF0",1745687798612,6.7908,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687798911,8.4398,1802.6,1802.5,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1745687800315,8.4398,1802.6,1802.5,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1745687801609,6.7908,1802.6,1802.5,3.61711]
["bitfinex-derivatives","ETHF0:USTF0",1745687802108,6.7908,1802.6,1802.5,8.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745687802906,3.583,1802.6,1802.5,8.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745687803513,5.317,1802.6,1802.5,8.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745687806707,3.583,1802.6,1802.5,8.92511]
["bitfinex-derivatives","ETHF0:USTF0",1745687807104,3.583,1802.6,1802.5,12.13291]
["bitfinex-derivatives","ETHF0:USTF0",1745687807511,0.8221,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687808111,2.5632,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687808515,3.67216,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687812417,2.5632,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745687812715,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687812913,1.1089,1803.0,1802.8,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1745687813112,0.8581,1802.9,1802.8,3.64937]
["bitfinex-derivatives","ETHF0:USTF0",1745687813717,2.579,1802.9,1802.8,3.64937]
["bitfinex-derivatives","ETHF0:USTF0",1745687814919,4.4337,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687815114,6.1142,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687815917,7.22304,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687816120,10.43084,1803.1,1802.9,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745687816318,1.6968,1803.0,1802.9,2.71492]
["bitfinex-derivatives","ETHF0:USTF0",1745687821719,1.10896,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745687821922,2.80574,1803.0,1802.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745687822427,1.6516,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745687823226,1.6516,1802.9,1802.8,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1745687823528,7.6011,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687824023,4.3933,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687824227,9.7013,1803.1,1803.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745687824428,11.3664,1803.1,1803.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745687824724,8.89,1803.1,1803.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745687825121,3.582,1803.1,1803.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745687827526,4.69084,1803.1,1803.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745687827727,6.35214,1803.1,1803.0,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745687828029,5.2433,1803.1,1803.0,1.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745687828427,5.2433,1803.1,1803.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745687829224,3.582,1803.1,1803.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745687831923,4.69084,1803.1,1803.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745687832224,5.2379,1803.1,1803.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745687833729,1.10903,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745687833927,1.10909,1802.7,1802.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745687834142,2.76499,1802.7,1802.6,3.3691]
["bitfinex-derivatives","ETHF0:USTF0",1745687834332,3.60179,1802.7,1802.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745687835327,2.4927,1802.7,1802.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1745687835524,3.60179,1802.7,1802.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1745687835728,1.10918,1802.6,1802.4,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1745687836025,2.77288,1802.6,1802.4,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1745687836836,1.6637,1802.5,1802.4,3.63132]
["bitfinex-derivatives","ETHF0:USTF0",1745687841938,1.6239,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745687841939,2.73304,1802.7,1802.5,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1745687842134,4.42284,1802.7,1802.5,2.70758]
["bitfinex-derivatives","ETHF0:USTF0",1745687842536,2.5266,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687842742,4.69005,1802.8,1802.6,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1745687842948,6.37985,1802.8,1802.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1745687843144,6.37985,1802.8,1802.7,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1745687843744,1.10927,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687844040,1.10927,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745687844244,1.10927,1802.4,1802.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745687844437,2.69857,1802.4,1802.3,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745687844844,2.69857,1802.4,1802.3,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1745687845048,1.5893,1802.4,1802.3,3.53953]
["bitfinex-derivatives","ETHF0:USTF0",1745687845645,1.10935,1802.3,1802.1,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745687845844,1.94255,1802.3,1802.1,1.93301]
["bitfinex-derivatives","ETHF0:USTF0",1745687846144,1.94255,1802.3,1802.1,3.53961]
["bitfinex-derivatives","ETHF0:USTF0",1745687848038,0.8332,1802.3,1802.2,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1745687850845,1.10939,1802.2,1802.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745687851045,2.70029,1802.2,1802.1,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1745687851852,1.10946,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745687852052,1.5909,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745687852450,1.5909,1802.1,1802.0,2.72412]
["bitfinex-derivatives","ETHF0:USTF0",1745687853845,3.581,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745687854045,3.581,1802.2,1802.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745687855248,4.69039,1802.2,1802.1,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745687855451,6.37459,1802.2,1802.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745687855754,5.2652,1802.2,1802.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745687856144,3.581,1802.2,1802.1,3.64396]
["bitfinex-derivatives","ETHF0:USTF0",1745687856546,1.6075,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745687856843,6.7898,1802.5,1802.4,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1745687857654,1.6075,1802.9,1802.4,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745687857953,3.582,1802.8,1802.7,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745687858150,1.92056,1803.1,1802.6,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1745687858344,3.582,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745687858651,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687858852,5.1895,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687859052,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687859253,3.582,1803.0,1802.9,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745687860152,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687865755,5.323,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687867258,1.10899,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745687867447,2.84999,1802.9,1802.8,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1745687867649,1.741,1802.9,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687867959,1.741,1802.8,1802.7,4.31689]
["bitfinex-derivatives","ETHF0:USTF0",1745687870156,1.741,1802.8,1802.7,9.62489]
["bitfinex-derivatives","ETHF0:USTF0",1745687874154,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687874354,5.1941,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687874748,6.303,1803.0,1802.8,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745687874945,1.6121,1802.9,1802.8,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745687878360,4.6909,1803.0,1802.8,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1745687878560,5.271,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687878960,5.271,1803.0,1802.9,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1745687879954,5.271,1803.0,1802.9,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745687881456,3.582,1803.0,1802.9,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745687882855,5.2453,1803.0,1802.9,3.62476]
["bitfinex-derivatives","ETHF0:USTF0",1745687884052,6.3542,1803.0,1802.9,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745687884252,6.3542,1803.0,1802.8,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1745687884450,1.6584,1802.9,1802.8,4.54569]
["bitfinex-derivatives","ETHF0:USTF0",1745687885052,1.6584,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745687885253,2.4599,1802.9,1802.8,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1745687885449,2.4599,1802.9,1802.8,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1745687886454,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687886764,3.582,1803.0,1802.9,4.49756]
["bitfinex-derivatives","ETHF0:USTF0",1745687888362,3.582,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687888565,5.3061,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687888957,5.3061,1803.0,1802.9,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745687889357,6.415,1803.0,1802.9,2.83376]
["bitfinex-derivatives","ETHF0:USTF0",1745687889554,6.415,1803.0,1802.8,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745687889759,1.592,1802.9,1802.8,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1745687890160,2.70096,1802.9,1802.8,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745687890359,2.70099,1802.9,1802.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745687890561,1.592,1802.8,1802.5,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1745687890766,1.10912,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687891165,2.70112,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687891469,5.172,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687891669,6.28109,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687892064,5.172,1802.7,1802.6,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1745687892467,5.172,1802.7,1802.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745687892671,3.58,1802.7,1802.6,2.67945]
["bitfinex-derivatives","ETHF0:USTF0",1745687893271,5.2419,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687893971,3.58,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745687895570,4.8697,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745687895763,3.58,1803.3,1802.9,5.98022]
["bitfinex-derivatives","ETHF0:USTF0",1745687895967,3.58,1803.3,1802.9,7.69522]
["bitfinex-derivatives","ETHF0:USTF0",1745687896176,3.58,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687896867,4.68872,1803.3,1803.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745687897068,1.10878,1803.2,1803.0,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1745687897268,4.40988,1803.2,1803.0,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1745687897467,3.61508,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687898169,1.10884,1803.1,1803.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745687898372,2.79314,1803.1,1803.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1745687898973,1.6843,1803.1,1803.0,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745687899675,0.822,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687899875,0.822,1803.2,1803.1,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1745687900177,5.2782,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687900474,5.2782,1803.3,1803.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745687901775,3.58,1803.3,1803.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745687906066,3.58,1803.3,1803.2,8.01898]
["bitfinex-derivatives","ETHF0:USTF0",1745687907179,3.58,1803.3,1803.2,2.71098]
["bitfinex-derivatives","ETHF0:USTF0",1745687907867,3.2078,1803.5,1803.2,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745687908072,7.89639,1803.5,1803.3,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1745687908274,7.89639,1803.5,1803.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745687909183,6.7878,1803.5,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687909378,1.96499,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687909580,1.96499,1803.4,1803.2,2.72758]
["bitfinex-derivatives","ETHF0:USTF0",1745687911379,0.8563,1803.4,1803.2,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1745687911574,1.96498,1803.4,1803.2,2.72753]
["bitfinex-derivatives","ETHF0:USTF0",1745687912575,6.7878,1803.5,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745687912874,7.89645,1803.5,1803.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745687913781,4.68865,1803.5,1803.4,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745687913977,3.58,1803.5,1803.4,1.97756]
["bitfinex-derivatives","ETHF0:USTF0",1745687914169,3.58,1803.5,1803.4,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745687923688,5.2944,1803.5,1803.4,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745687924587,3.58,1803.5,1803.4,3.67076]
["bitfinex-derivatives","ETHF0:USTF0",1745687925286,3.58,1803.5,1803.4,8.97876]
["bitfinex-derivatives","ETHF0:USTF0",1745687925986,3.58,1803.5,1803.4,12.18656]
["bitfinex-derivatives","ETHF0:USTF0",1745687926583,1.7144,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687926783,1.10853,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687926982,1.94126,1803.6,1803.4,6.41662]
["bitfinex-derivatives","ETHF0:USTF0",1745687927186,1.94126,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745687927385,1.94126,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687927581,2.5547,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687927981,1.722,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687929487,6.37226,1803.8,1803.6,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745687929785,1.10877,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687930086,3.579,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687930482,5.3054,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687930684,5.3054,1803.3,1803.2,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745687931391,5.3054,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687932189,5.3054,1803.3,1803.2,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745687932387,3.579,1803.3,1803.2,2.75098]
["bitfinex-derivatives","ETHF0:USTF0",1745687933193,3.579,1803.3,1803.2,8.05898]
["bitfinex-derivatives","ETHF0:USTF0",1745687934086,5.3011,1803.3,1803.2,8.05898]
["bitfinex-derivatives","ETHF0:USTF0",1745687936292,3.579,1803.3,1803.2,8.05898]
["bitfinex-derivatives","ETHF0:USTF0",1745687936488,6.40658,1803.6,1803.4,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1745687936690,6.0914,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687936890,3.579,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687937085,5.298,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687937685,3.579,1803.6,1803.5,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1745687937889,4.68753,1803.6,1803.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745687938090,6.40653,1803.6,1803.5,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1745687938898,7.19553,1803.6,1803.4,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1745687939090,1.7008,1803.5,1803.4,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1745687939695,1.7008,1803.5,1803.4,3.50981]
["bitfinex-derivatives","ETHF0:USTF0",1745687943189,1.7008,1803.5,1803.4,8.81781]
["bitfinex-derivatives","ETHF0:USTF0",1745687944000,3.579,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745687944303,3.579,1803.6,1803.5,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745687944802,1.6222,1803.8,1803.5,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1745687945103,1.6222,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687945500,1.6222,1803.8,1803.7,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745687945905,2.73061,1803.8,1803.7,3.65677]
["bitfinex-derivatives","ETHF0:USTF0",1745687946107,2.4621,1803.8,1803.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687946306,3.57051,1803.8,1803.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745687946505,3.57051,1803.8,1803.7,6.41647]
["bitfinex-derivatives","ETHF0:USTF0",1745687946912,2.4621,1803.8,1803.7,6.41647]
["bitfinex-derivatives","ETHF0:USTF0",1745687947219,6.7858,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745687947409,6.7858,1803.9,1803.8,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1745687947609,9.63465,1803.9,1803.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745687947809,5.3185,1803.9,1803.8,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1745687948114,5.3185,1803.9,1803.8,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1745687949906,3.578,1803.9,1803.8,3.65671]
["bitfinex-derivatives","ETHF0:USTF0",1745687951318,16.13438,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745687951319,15.33628,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745687951613,15.33628,1804.0,1803.9,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1745687952202,15.33628,1804.0,1803.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745687952405,17.00198,1804.0,1803.8,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1745687952610,17.00198,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745687952808,17.00198,1804.0,1803.9,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1745687953115,17.00198,1804.0,1803.9,2.8273393]
["bitfinex-derivatives","ETHF0:USTF0",1745687954817,18.11027,1804.0,1803.9,2.8273393]
["bitfinex-derivatives","ETHF0:USTF0",1745687955017,18.11027,1804.0,1803.8,1.96997]
["bitfinex-derivatives","ETHF0:USTF0",1745687955219,1.5803,1803.9,1803.8,3.56667]
["bitfinex-derivatives","ETHF0:USTF0",1745687956809,15.33628,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745687957011,15.33628,1804.0,1803.9,2.71615]
["bitfinex-derivatives","ETHF0:USTF0",1745687958923,4.95028001,1804.0,1803.9,10.92395]
["bitfinex-derivatives","ETHF0:USTF0",1745687959126,4.95028001,1804.0,1803.9,16.23195]
["bitfinex-derivatives","ETHF0:USTF0",1745687960015,1.7291,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745687960510,6.7848,1804.6,1804.0,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1745687960712,2.82552,1804.5,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745687960914,1.7175,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745687961113,2.504,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745687962723,6.7848,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687962912,9.2544,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687963118,15.67034,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745687963319,1.6115,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745687963821,2.71948,1804.5,1804.3,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745687964230,1.6115,1804.4,1804.3,1.91596]
["bitfinex-derivatives","ETHF0:USTF0",1745687965322,1.6115,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745687967730,8.75086,1804.6,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745687967924,1.6554,1804.5,1804.4,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1745687968622,7.6429,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687968822,9.2472,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687969021,10.35512,1804.6,1804.1,6.83864]
["bitfinex-derivatives","ETHF0:USTF0",1745687969329,15.66312,1804.6,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745687969629,1.6043,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745687970625,4.8121,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745687971129,2.71231,1804.5,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745687971429,1.6043,1804.4,1804.3,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745687972027,3.2078,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745687974133,6.0227,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687974326,9.2305,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687975037,6.0227,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745687975223,17.00035,1804.6,1804.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1745687975533,17.00035,1804.6,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687975534,1.10823,1804.1,1803.9,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745687975730,3.3049,1804.0,1803.7,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745687975935,1.6935,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745687977130,2.80186,1803.9,1803.7,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1745687977328,4.9013,1803.9,1803.6,4.31631]
["bitfinex-derivatives","ETHF0:USTF0",1745687977528,1.6935,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687977932,1.6935,1803.8,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745687978434,2.80191,1803.8,1803.6,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1745687978636,1.6935,1803.8,1803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745687978935,1.6529,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745687979929,8.884,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687980132,3.576,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687980530,5.2289,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687981126,10.5369,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745687981526,10.5369,1803.8,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745687981734,1.6679,1803.7,1803.6,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1745687981935,2.77638,1803.7,1803.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745687982138,3.59248,1803.7,1803.5,1.89905]
["bitfinex-derivatives","ETHF0:USTF0",1745687982541,1.6679,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745687982834,6.7848,1803.5,1803.0,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1745687983037,1.10875,1803.3,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745687983238,2.484,1803.2,1803.1,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745687983832,2.484,1803.2,1803.0,3.61047]
["bitfinex-derivatives","ETHF0:USTF0",1745687984642,2.484,1803.2,1803.0,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1745687984845,2.484,1803.2,1803.0,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745687985134,2.484,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687986442,2.484,1803.2,1803.0,3.61046]
["bitfinex-derivatives","ETHF0:USTF0",1745687986836,2.484,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745687988543,2.484,1803.2,1803.1,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745687991646,0.8161,1803.2,1803.1,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1745687993939,1.7057,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745687994136,3.577,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687994537,5.2477,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745687994738,5.2477,1803.5,1803.4,2.74696]
["bitfinex-derivatives","ETHF0:USTF0",1745687996440,6.35629,1803.5,1803.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1745687997448,6.35629,1803.5,1803.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745687997648,2.70936,1803.4,1803.3,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1745687997847,1.10872,1803.3,1803.2,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745687998045,2.4589,1803.3,1803.2,2.75323]
["bitfinex-derivatives","ETHF0:USTF0",1745687998549,3.56765,1803.3,1803.1,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745687998750,1.6007,1803.2,1803.1,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1745687999142,1.6007,1803.2,1803.1,3.54381]
["bitfinex-derivatives","ETHF0:USTF0",1745688000450,1.6007,1803.2,1802.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745688000451,1.10894,1803.0,1802.8,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1745688000750,2.505,1802.9,1802.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1745688001751,2.505,1802.9,1802.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745688001752,1.10909,1802.7,1802.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1745688002049,6.083,1802.9,1802.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745688002050,3.67717,1802.8,1802.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745688002248,1.6853,1802.7,1802.6,1.91665]
["bitfinex-derivatives","ETHF0:USTF0",1745688002444,1.6853,1802.7,1802.6,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1745688003442,2.79439,1802.7,1802.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745688003642,2.79439,1802.7,1802.5,5.36428]
["bitfinex-derivatives","ETHF0:USTF0",1745688003847,1.6853,1802.6,1802.5,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1745688004049,1.6853,1802.6,1802.5,4.31698]
["bitfinex-derivatives","ETHF0:USTF0",1745688004450,1.6853,1802.6,1802.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745688004654,1.6853,1802.6,1802.3,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1745688004655,1.94761,1802.5,1802.3,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1745688004853,1.6853,1802.4,1802.3,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1745688005051,1.6853,1802.4,1802.3,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1745688005353,1.6853,1802.4,1802.3,8.90258]
["bitfinex-derivatives","ETHF0:USTF0",1745688005649,1.6853,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688005852,2.79457,1802.4,1802.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688006254,6.6853,1802.4,1802.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1745688006444,1.10948,1802.1,1801.9,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745688006850,1.5991,1802.0,1801.9,2.81296]
["bitfinex-derivatives","ETHF0:USTF0",1745688007345,1.5991,1802.0,1801.9,8.12096]
["bitfinex-derivatives","ETHF0:USTF0",1745688007651,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745688008240,3.2078,1802.2,1802.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745688008641,4.7772,1802.2,1802.1,1.96446]
["bitfinex-derivatives","ETHF0:USTF0",1745688008843,5.88659,1802.2,1802.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745688009045,1.10946,1802.1,1801.9,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1745688009242,3.52076,1802.1,1801.9,2.71526]
["bitfinex-derivatives","ETHF0:USTF0",1745688009450,3.52076,1802.1,1801.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745688009451,1.10964,1801.8,1801.7,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745688009847,1.10964,1801.8,1801.6,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1745688010141,1.10964,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688010749,2.67902,1801.9,1801.7,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745688011148,1.5694,1801.8,1801.7,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1745688011545,5.88684,1801.8,1801.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688012255,1.10977,1801.6,1801.4,7.56948]
["bitfinex-derivatives","ETHF0:USTF0",1745688012456,1.10977,1801.6,1801.4,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745688012457,1.10983,1801.5,1801.4,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745688012655,2.77743,1801.5,1801.3,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1745688012959,2.77743,1801.5,1801.0,3.2518]
["bitfinex-derivatives","ETHF0:USTF0",1745688012960,1.6676,1801.5,1801.0,6.4596]
["bitfinex-derivatives","ETHF0:USTF0",1745688013155,2.77753,1801.4,1801.2,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1745688013359,1.6676,1801.3,1801.1,2.71753]
["bitfinex-derivatives","ETHF0:USTF0",1745688013553,1.6676,1801.3,1801.2,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1745688014160,1.6676,1801.3,1801.2,8.02551]
["bitfinex-derivatives","ETHF0:USTF0",1745688015555,7.89661,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745688015858,9.54951,1801.6,1801.4,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1745688016051,9.54951,1801.6,1801.5,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1745688019160,9.54951,1801.6,1801.5,7.0271]
["bitfinex-derivatives","ETHF0:USTF0",1745688022465,9.54951,1801.6,1801.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688023157,1.10995,1801.3,1801.2,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745688023666,1.10991,1801.4,1801.2,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1745688023962,1.10991,1801.4,1801.3,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1745688027167,6.7868,1801.6,1801.4,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1745688027359,7.89661,1801.6,1801.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745688028168,7.89661,1801.6,1801.5,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745688029269,6.7868,1801.6,1801.5,8.15153]
["bitfinex-derivatives","ETHF0:USTF0",1745688032871,7.89656,1801.6,1801.5,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745688033164,9.54676,1801.6,1801.5,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745688034372,9.54676,1801.6,1801.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1745688034863,1.10983,1801.5,1801.4,1.65505762]
["bitfinex-derivatives","ETHF0:USTF0",1745688035170,2.76003,1801.5,1801.4,1.65505762]
["bitfinex-derivatives","ETHF0:USTF0",1745688035563,2.76003,1801.5,1801.4,3.24975762]
["bitfinex-derivatives","ETHF0:USTF0",1745688036668,1.6502,1801.5,1801.4,4.35964762]
["bitfinex-derivatives","ETHF0:USTF0",1745688038167,1.6502,1801.5,1801.4,9.66764762]
["bitfinex-derivatives","ETHF0:USTF0",1745688038572,8.71529,1801.6,1801.4,9.66764762]
["bitfinex-derivatives","ETHF0:USTF0",1745688038768,5.50749,1801.6,1801.4,9.66764762]
["bitfinex-derivatives","ETHF0:USTF0",1745688038966,7.18769,1801.6,1801.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745688039774,1.10983,1801.5,1801.4,1.65505762]
["bitfinex-derivatives","ETHF0:USTF0",1745688039976,2.79003,1801.5,1801.4,3.30785762]
["bitfinex-derivatives","ETHF0:USTF0",1745688040273,2.79003,1801.5,1801.4,4.41774762]
["bitfinex-derivatives","ETHF0:USTF0",1745688040481,1.6802,1801.5,1801.4,4.41774762]
["bitfinex-derivatives","ETHF0:USTF0",1745688040673,2.79003,1801.5,1801.4,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1745688040865,1.6802,1801.5,1801.4,2.76704762]
["bitfinex-derivatives","ETHF0:USTF0",1745688041174,8.71531,1801.6,1801.4,8.07504762]
["bitfinex-derivatives","ETHF0:USTF0",1745688041371,8.71531,1801.6,1801.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745688041563,10.39551,1801.6,1801.5,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745688046482,1.10983,1801.5,1801.4,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1745688046672,2.73263,1801.5,1801.4,0.00435762]
["bitfinex-derivatives","ETHF0:USTF0",1745688047178,1.6228,1801.5,1801.4,6.42224762]
["bitfinex-derivatives","ETHF0:USTF0",1745688047378,1.6228,1801.5,1801.4,8.03984762]
["bitfinex-derivatives","ETHF0:USTF0",1745688047680,8.71531,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745688047681,8.72411,1801.6,1801.5,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1745688047879,8.72411,1801.6,1801.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745688048476,7.6143,1801.6,1801.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745688049385,8.72406,1801.6,1801.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745688049580,4.4065,1801.6,1801.5,2.72353]
["bitfinex-derivatives","ETHF0:USTF0",1745688049882,0.0088,1801.6,1801.5,10.93133]
["bitfinex-derivatives","ETHF0:USTF0",1745688050071,0.0088,1801.6,1801.5,16.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745688050276,1e-05,1801.6,1801.5,16.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745688052985,1e-05,1801.6,1801.5,11.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745688054785,1e-05,1801.6,1801.5,16.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745688055179,1e-05,1801.6,1801.5,20.44433]
["bitfinex-derivatives","ETHF0:USTF0",1745688055383,1e-05,1801.6,1801.5,11.23933]
["bitfinex-derivatives","ETHF0:USTF0",1745688058683,3.587,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745688058878,5.2894,1802.3,1802.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1745688059176,1.10941,1802.2,1802.0,1.95048]
["bitfinex-derivatives","ETHF0:USTF0",1745688059382,0.7906,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745688059581,1.90006,1802.1,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745688059781,1.7024,1802.0,1801.9,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1745688059982,2.81192,1802.0,1801.8,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1745688060185,6.39892,1802.0,1801.7,4.8916]
["bitfinex-derivatives","ETHF0:USTF0",1745688060390,1.7161,1801.9,1801.8,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1745688061186,1.7161,1801.9,1801.8,6.41764]
["bitfinex-derivatives","ETHF0:USTF0",1745688061686,3.587,1802.0,1801.9,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1745688061983,3.587,1802.0,1801.9,2.72088]
["bitfinex-derivatives","ETHF0:USTF0",1745688062179,3.587,1802.0,1801.9,8.02888]
["bitfinex-derivatives","ETHF0:USTF0",1745688062681,3.2078,1802.2,1801.9,9.69323]
["bitfinex-derivatives","ETHF0:USTF0",1745688062885,3.2078,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745688063188,4.0422,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745688063484,1.10948,1802.1,1801.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688063676,1.10948,1802.1,1802.0,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1745688064084,3.2078,1802.4,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745688064283,3.591,1802.7,1802.6,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745688065879,3.591,1802.7,1802.6,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1745688067184,6.7988,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745688067381,3.591,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745688067577,6.7988,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688067989,3.2078,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688068189,3.2078,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745688068491,65.879,1803.4,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745688068492,3.2078,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745688069193,3.2078,1803.3,1803.2,2.74258]
["bitfinex-derivatives","ETHF0:USTF0",1745688069888,3.591,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745688070189,3.591,1803.4,1803.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745688070590,3.591,1803.4,1803.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745688070591,7.90749,1803.4,1803.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745688070791,7.90749,1803.4,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745688071186,13.21549,1803.4,1803.2,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1745688072995,1.10874,1803.3,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688073295,6.41674,1803.3,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745688073795,1.6524,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745688075293,6.9604,1803.2,1803.1,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1745688078408,1.10884,1803.1,1802.9,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1745688078703,3.2078,1803.0,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745688078897,2.5463,1802.9,1802.7,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1745688079099,1.7093,1802.8,1802.6,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1745688079396,1.7093,1802.8,1802.7,2.73459]
["bitfinex-derivatives","ETHF0:USTF0",1745688082099,1.7093,1802.8,1802.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745688082298,1.10909,1802.7,1802.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745688082501,2.81837,1802.8,1802.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1745688083010,2.69673,1802.7,1802.5,4.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745688083204,2.69673,1802.7,1802.5,6.86429]
["bitfinex-derivatives","ETHF0:USTF0",1745688083399,1.5876,1802.6,1802.5,6.86431]
["bitfinex-derivatives","ETHF0:USTF0",1745688088222,1.5876,1802.6,1802.5,3.65651]
["bitfinex-derivatives","ETHF0:USTF0",1745688089731,3.59,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745688089932,5.3222,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745688090430,6.43123,1802.8,1802.6,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745688090618,1.7352,1802.7,1802.6,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745688091324,2.84429,1802.7,1802.6,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745688092723,1.7352,1802.7,1802.6,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1745688093532,1.7352,1802.7,1802.6,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745688093831,1.7352,1802.7,1802.6,2.82835]
["bitfinex-derivatives","ETHF0:USTF0",1745688096729,3.59,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745688096934,3.59,1802.8,1802.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745688097434,6.30103,1802.8,1802.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745688098733,5.192,1802.8,1802.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745688099836,6.30103,1802.8,1802.7,1.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745688100225,5.192,1802.8,1802.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745688101939,3.59,1802.8,1802.7,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745688102139,6.8178,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688103944,3.61,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688104140,6.8178,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688104638,3.61,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688113439,8.4637,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745688113748,4.8547,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745688114344,4.8547,1803.4,1803.3,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745688115446,1.6469,1803.4,1803.3,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745688119048,3.609,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745688119253,3.609,1803.5,1803.4,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1745688119951,5.2487,1803.5,1803.4,2.67786]
["bitfinex-derivatives","ETHF0:USTF0",1745688125356,5.2487,1803.5,1803.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745688125654,1.10872,1803.3,1803.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745688125861,1.10884,1803.1,1802.9,1.31974]
["bitfinex-derivatives","ETHF0:USTF0",1745688126157,1.10889,1803.1,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745688126353,1.6963,1803.0,1802.9,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1745688126553,1.6963,1803.0,1802.9,2.72762]
["bitfinex-derivatives","ETHF0:USTF0",1745688127159,3.582,1803.5,1803.0,2.77226]
["bitfinex-derivatives","ETHF0:USTF0",1745688127353,3.582,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745688127752,5.296,1803.5,1803.4,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1745688131461,4.4181,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745688132361,4.4181,1803.6,1803.5,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745688133165,0.8361,1803.6,1803.5,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745688134269,0.8361,1803.6,1803.5,3.57669]
["bitfinex-derivatives","ETHF0:USTF0",1745688135155,4.95784,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688135360,4.95784,1803.7,1803.6,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1745688142467,3.79451,1803.7,1803.6,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1745688142676,2.48321,1803.7,1803.6,2.84433]
["bitfinex-derivatives","ETHF0:USTF0",1745688142859,4.4501,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688143663,4.4501,1804.0,1803.9,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1745688143864,3.582,1804.0,1803.9,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1745688145273,3.582,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688145675,5.1961,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688145975,3.582,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688146777,2.4676,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688147170,7.7756,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688147873,6.9221,1804.2,1804.1,3.55923]
["bitfinex-derivatives","ETHF0:USTF0",1745688148274,1.6141,1804.2,1804.1,3.55923]
["bitfinex-derivatives","ETHF0:USTF0",1745688149480,1.6141,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688149674,2.426,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688151281,3.53419,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745688151581,1.6912,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745688152279,6.9992,1804.1,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745688154775,6.9992,1804.1,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745688154776,8.10743,1804.1,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745688155074,2.5893,1804.0,1803.9,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1745688157781,2.5893,1804.0,1803.9,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1745688158583,2.5893,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688158784,6.1743,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688159083,11.4823,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688159681,11.4823,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745688159682,12.59059,1804.0,1803.9,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1745688160283,12.59059,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688160974,1.10852,1803.7,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745688161181,1.6027,1803.6,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745688161375,3.2678,1803.6,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745688167886,2.4745,1803.6,1803.5,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745688170190,6.7928,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688170191,6.7938,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688170487,8.375,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688171391,8.375,1803.7,1803.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745688171578,3.2498,1803.6,1803.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745688171782,1.5812,1803.5,1803.4,2.72694]
["bitfinex-derivatives","ETHF0:USTF0",1745688173989,0.8055,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745688174192,3.62448,1803.6,1803.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1745688174584,1.7104,1803.5,1803.4,2.72696]
["bitfinex-derivatives","ETHF0:USTF0",1745688179694,0.8055,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745688179995,2.4762,1803.6,1803.5,2.73419]
["bitfinex-derivatives","ETHF0:USTF0",1745688180589,7.90227,1803.7,1803.5,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745688180789,7.90227,1803.7,1803.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745688181089,9.57297,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688181289,14.88097,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688181995,13.7725,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688182894,14.88097,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688185003,13.7725,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688185700,12.1018,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688186401,13.21027,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688187201,6.7938,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688187602,8.4244,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688187906,6.7938,1803.7,1803.6,2.73413]
["bitfinex-derivatives","ETHF0:USTF0",1745688189299,7.90227,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688189500,10.40767,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688190099,8.4996,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688192499,6.7938,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688193303,6.7938,1803.7,1803.6,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745688194101,3.586,1803.7,1803.6,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1745688194407,1.10853,1803.6,1803.5,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745688194609,1.10853,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688194610,5.6945,1803.6,1803.3,4.31648]
["bitfinex-derivatives","ETHF0:USTF0",1745688194808,5.6945,1803.6,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745688195000,2.74193,1803.5,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745688195205,1.6333,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745688195895,2.74196,1803.4,1803.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745688196099,8.04996,1803.4,1803.3,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745688197097,8.04996,1803.4,1803.2,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1745688197300,3.55192,1803.3,1803.2,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1745688197500,2.4432,1803.3,1803.2,4.40025]
["bitfinex-derivatives","ETHF0:USTF0",1745688197907,3.55192,1803.3,1803.2,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745688198100,8.85992,1803.3,1803.2,3.2915]
["bitfinex-derivatives","ETHF0:USTF0",1745688198302,8.85992,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688198303,7.7512,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688198605,7.7512,1803.3,1802.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745688198606,1.10883,1803.2,1802.9,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1745688198801,2.73733,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745688199006,3.578,1803.1,1803.0,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745688199205,5.2065,1803.1,1803.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745688199908,3.578,1803.1,1803.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1745688204510,1.10872,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745688204707,1.10872,1803.3,1803.1,2.83229]
["bitfinex-derivatives","ETHF0:USTF0",1745688205206,1.10872,1803.3,1803.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745688206105,2.83792,1803.3,1803.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745688210015,6.7868,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745688210208,6.7868,1803.4,1803.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745688210513,4.68766,1803.4,1803.3,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745688210711,1.10872,1803.3,1803.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745688210913,2.78442,1803.3,1803.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745688213115,2.78442,1803.3,1803.2,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1745688219719,2.78442,1803.3,1803.2,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745688219913,1.10884,1803.1,1803.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745688220311,2.4618,1803.2,1803.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1745688220516,3.5706,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745688221022,3.5706,1803.2,1803.1,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745688222038,3.21742709,1803.7,1803.1,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745688222039,4.6875,1803.7,1803.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745688222327,3.579,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688223525,3.579,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688223723,5.2232,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688225016,6.33167,1803.7,1803.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745688225615,5.2232,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688226018,6.33167,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688226218,6.33167,1803.7,1803.6,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1745688226618,5.2232,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688241633,6.33167,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688242533,5.2232,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688243539,6.33167,1803.7,1803.6,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1745688244731,5.2232,1803.7,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688244926,1.10863,1803.5,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745688245130,2.4268,1803.4,1803.3,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745688245532,2.4268,1803.4,1803.3,2.68288]
["bitfinex-derivatives","ETHF0:USTF0",1745688245732,3.53546,1803.4,1803.3,2.68288]
["bitfinex-derivatives","ETHF0:USTF0",1745688245934,3.53546,1803.4,1803.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745688246245,2.4268,1803.4,1803.3,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1745688246639,3.53546,1803.4,1803.3,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1745688247745,2.4268,1803.4,1803.3,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1745688249839,2.79254,1803.6,1803.3,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745688250048,2.79254,1803.6,1803.4,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745688250244,1.684,1803.6,1803.4,2.83792]
["bitfinex-derivatives","ETHF0:USTF0",1745688250547,1.684,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745688250748,1.684,1803.6,1803.5,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745688251247,5.308,1803.6,1803.5,3.70779]
["bitfinex-derivatives","ETHF0:USTF0",1745688252047,5.308,1803.6,1803.5,4.56519]
["bitfinex-derivatives","ETHF0:USTF0",1745688252249,3.578,1803.7,1803.6,1.10853]
["bitfinex-derivatives","ETHF0:USTF0",1745688252549,3.578,1803.7,1803.6,2.71433]
["bitfinex-derivatives","ETHF0:USTF0",1745688252750,3.2078,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745688253452,3.578,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688254655,5.2927,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688255854,3.578,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688256855,3.2078,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688257751,8.512,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745688257958,5.3042,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745688258147,10.6122,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745688258953,5.308,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745688259153,3.2078,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688259856,3.2078,1804.7,1804.6,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1745688262354,5.1647,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688263063,10.4727,1804.9,1804.8,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1745688263260,10.4727,1804.9,1804.7,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745688263559,1.739,1804.8,1804.7,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1745688263760,1.739,1804.8,1804.7,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745688264158,7.047,1804.8,1804.7,3.57741]
["bitfinex-derivatives","ETHF0:USTF0",1745688266264,7.047,1804.8,1804.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745688266265,8.15481,1804.8,1804.6,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745688266562,5.7186,1804.7,1804.4,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1745688266860,5.2496,1804.6,1804.2,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1745688267065,4.9101,1804.5,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745688267264,2.81034,1804.4,1804.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745688267465,2.5395,1804.3,1804.1,2.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745688267671,0.8372,1804.3,1804.1,2.69118]
["bitfinex-derivatives","ETHF0:USTF0",1745688267968,0.8372,1804.3,1804.1,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1745688268162,1.10819,1804.2,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745688268861,14.03715,1804.3,1804.0,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1745688269166,5.308,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688272264,5.308,1804.2,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688272465,6.41617,1804.2,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688273966,5.308,1804.2,1804.0,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688274570,5.308,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688274761,5.308,1804.2,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688274962,6.41617,1804.2,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688275162,1.10833,1804.0,1803.8,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745688275365,0.8189,1803.9,1803.8,4.31619]
["bitfinex-derivatives","ETHF0:USTF0",1745688275968,1.92725,1803.9,1803.7,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1745688276467,0.8189,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745688276970,1.92725,1803.9,1803.7,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1745688277273,6.1269,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745688279167,0.8189,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745688281071,3.576,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688281273,4.68429,1804.0,1803.8,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745688281674,3.576,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688282078,8.884,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688283679,9.99229,1804.0,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745688283979,1.5755,1803.9,1803.8,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1745688285076,3.576,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745688286878,3.576,1804.0,1803.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1745688291183,6.7838,1804.3,1803.9,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745688291383,6.7838,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688291575,7.8919,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688291776,9.5919,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688291976,8.4838,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688292269,10.584,1804.3,1804.2,1.94536]
["bitfinex-derivatives","ETHF0:USTF0",1745688292478,11.6921,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688292680,14.98950457,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688292873,14.98950641,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688293078,14.98950497,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688293476,14.8999,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688293882,14.9895057,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688294085,14.8999,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688295179,14.98950497,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688295389,14.98950585,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688296087,14.8999,1804.3,1804.2,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745688296982,14.8999,1804.3,1804.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745688298292,14.98950626,1804.3,1804.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745688298992,14.98950665,1804.3,1804.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1745688299292,14.98950665,1804.3,1804.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745688299489,1.10816,1804.2,1804.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745688299788,2.68076,1804.2,1804.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745688300185,7.98876,1804.2,1804.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1745688300682,7.98876,1804.2,1804.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745688301181,2.68076,1804.2,1804.1,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745688301381,2.68076,1804.2,1804.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745688302189,7.98876,1804.2,1804.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745688304483,6.8806,1804.2,1804.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1745688304678,7.98876,1804.2,1804.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1745688305790,5.308,1804.2,1804.1,2.84713]
["bitfinex-derivatives","ETHF0:USTF0",1745688306190,3.576,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688306392,3.576,1804.3,1804.2,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745688316595,5.2971,1804.3,1804.2,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745688320490,5.2971,1804.3,1804.2,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1745688321092,10.6051,1804.3,1804.2,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745688323200,11.7132,1804.3,1804.2,3.59236]
["bitfinex-derivatives","ETHF0:USTF0",1745688323398,11.7132,1804.3,1804.0,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1745688323600,1.5932,1804.2,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745688324192,6.9012,1804.2,1804.1,1.10817]
["bitfinex-derivatives","ETHF0:USTF0",1745688324697,6.9012,1804.2,1804.0,7.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745688324698,8.00936,1804.2,1804.0,7.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745688324900,2.3753,1804.1,1804.0,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1745688325303,2.3753,1804.1,1804.0,6.75649]
["bitfinex-derivatives","ETHF0:USTF0",1745688326302,2.3753,1804.1,1804.0,3.54869]
["bitfinex-derivatives","ETHF0:USTF0",1745688327102,2.3753,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745688327302,3.48354,1804.1,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745688327503,1.5848,1804.0,1803.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745688328799,1.5848,1804.0,1803.9,2.83141]
["bitfinex-derivatives","ETHF0:USTF0",1745688334102,0.7905,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745688334304,4.7754,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688334499,5.583,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688335103,10.891,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688335504,11.99916,1804.2,1804.0,2.67694]
["bitfinex-derivatives","ETHF0:USTF0",1745688335706,1.5676,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688336207,6.8756,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688349613,5.308,1804.1,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688350314,6.25811,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688350816,1.10816,1804.2,1804.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745688351012,1.574,1804.2,1804.1,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745688351211,6.882,1804.2,1804.1,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745688353907,7.6964,1804.2,1804.1,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1745688354414,8.80456,1804.2,1804.1,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1745688354609,8.80461,1804.2,1804.0,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1745688354815,8.02721,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688355222,8.02721,1804.2,1804.0,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745688355409,8.02721,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688356514,6.919,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688358517,5.308,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745688358720,5.308,1804.2,1804.1,2.69603]
["bitfinex-derivatives","ETHF0:USTF0",1745688360329,5.308,1804.2,1804.1,10.90383]
["bitfinex-derivatives","ETHF0:USTF0",1745688361124,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745688361826,3.2078,1804.4,1804.3,2.7453]
["bitfinex-derivatives","ETHF0:USTF0",1745688363725,5.51349,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745688364025,3.2078,1804.6,1804.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745688364727,4.31572,1804.6,1804.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745688365224,9.62372,1804.6,1804.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745688365926,9.62372,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745688367227,9.62372,1804.6,1804.4,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745688367427,9.62372,1804.6,1804.4,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1745688367824,1.10804,1804.4,1804.3,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745688368030,1.10804,1804.4,1804.2,2.84784]
["bitfinex-derivatives","ETHF0:USTF0",1745688368234,6.41604,1804.4,1804.2,3.69634]
["bitfinex-derivatives","ETHF0:USTF0",1745688369132,1.1081,1804.3,1804.2,2.5882]
["bitfinex-derivatives","ETHF0:USTF0",1745688369426,1.91375,1804.3,1804.1,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1745688370033,1.91375,1804.3,1804.1,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745688370237,7.22175,1804.3,1804.1,3.66731]
["bitfinex-derivatives","ETHF0:USTF0",1745688371223,7.22175,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688371427,6.1136,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688371631,7.2217,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688372935,5.308,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745688373134,6.7818,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745688373338,6.7818,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688376130,12.0898,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688377141,6.7818,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688377842,8.3883,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688379242,6.7818,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688379939,3.574,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688380132,8.882,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688382547,5.308,1804.4,1804.3,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745688383242,8.5174,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688383845,6.7818,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688384652,6.7818,1804.7,1804.6,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745688386247,12.0898,1804.7,1804.6,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745688388446,8.882,1804.7,1804.6,1.94012]
["bitfinex-derivatives","ETHF0:USTF0",1745688388643,8.882,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688389040,10.4711,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688390948,8.882,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688395244,3.574,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688401655,3.574,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688404349,4.3609,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688404548,6.0405,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688405156,11.3485,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688406458,10.5616,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688407157,5.2536,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688413467,4.0144,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688413962,5.7015,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688414265,5.7015,1804.9,1804.8,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745688414566,2.4937,1804.9,1804.8,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745688414866,3.572,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745688415060,6.126,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745688416254,11.434,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745688421469,1.10783,1804.8,1804.6,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1745688421771,0.8556,1804.7,1804.6,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1745688422066,3.55006,1804.7,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745688422271,0.8357,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745688422475,2.4258,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745688423069,7.7338,1804.6,1804.5,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1745688423869,7.7338,1804.6,1804.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1745688424162,1.5901,1804.5,1804.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1745688424873,2.69811,1804.5,1804.3,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745688425076,5.17108,1804.4,1804.2,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1745688425376,9.3729,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745688425575,7.635,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745688426171,9.7352,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745688426670,9.7352,1804.4,1804.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745688427075,8.88,1804.4,1804.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745688427272,3.572,1804.4,1804.3,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745688433371,4.063,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745688433983,4.063,1804.6,1804.5,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745688434883,5.17092,1804.6,1804.5,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745688435477,4.063,1804.6,1804.5,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745688440186,3.2078,1804.6,1804.5,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1745688441192,4.6799,1804.7,1804.5,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745688441693,4.6799,1804.7,1804.4,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745688441993,4.6799,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688443188,9.9879,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688443979,10.5794,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688445392,10.5794,1804.7,1804.6,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1745688446286,3.572,1804.7,1804.6,2.76732]
["bitfinex-derivatives","ETHF0:USTF0",1745688448793,3.572,1804.7,1804.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745688449291,1.5766,1804.8,1804.6,4.48942]
["bitfinex-derivatives","ETHF0:USTF0",1745688449497,0.8447,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688450092,2.4146,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688452091,7.7226,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688457096,10.9304,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688457296,12.03814,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688458196,12.03814,1804.9,1804.7,2.83701]
["bitfinex-derivatives","ETHF0:USTF0",1745688458401,12.03814,1804.9,1804.4,5.97788]
["bitfinex-derivatives","ETHF0:USTF0",1745688458402,1.10787,1804.7,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745688458705,2.4487,1804.6,1804.5,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745688459001,2.4487,1804.6,1804.5,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1745688463201,3.571,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745688463396,3.571,1804.7,1804.6,4.34852]
["bitfinex-derivatives","ETHF0:USTF0",1745688465002,3.2078,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688466207,8.5158,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688467605,5.308,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688468805,6.9956,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688472108,1.6876,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688473206,6.9956,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688476913,8.10334,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688477213,6.9956,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688478409,6.9956,1804.9,1804.6,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1745688478709,6.87591,1804.8,1804.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745688478912,1.6983,1804.7,1804.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745688479107,7.0063,1804.7,1804.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745688480611,5.308,1804.7,1804.6,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745688481313,3.49417,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688481913,2.69047,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688482413,7.99847,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688482613,6.8907,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745688483611,6.8907,1804.9,1804.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745688488419,5.308,1804.9,1804.8,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745688491021,3.57,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745688491322,1.6654,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745688491717,4.8732,1805.5,1805.3,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1745688491919,4.8732,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745688493422,5.98057,1805.5,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688493727,1.7039,1805.4,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688494226,7.0119,1805.4,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688498137,5.308,1805.4,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688498737,6.9022,1805.4,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688499037,5.308,1805.4,1805.3,3.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688499641,5.308,1805.4,1805.3,8.64605]
["bitfinex-derivatives","ETHF0:USTF0",1745688500132,0.35758224,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745688501139,0.35758224,1805.7,1805.6,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745688502140,5.66558224,1805.7,1805.6,1.90421]
["bitfinex-derivatives","ETHF0:USTF0",1745688503236,0.35758224,1805.7,1805.6,5.11201]
["bitfinex-derivatives","ETHF0:USTF0",1745688503641,0.35758224,1805.7,1805.6,6.80571]
["bitfinex-derivatives","ETHF0:USTF0",1745688504341,3.2078,1806.9,1806.2,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1745688504538,3.71419517,1806.8,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745688504738,6.01825,1806.7,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745688504939,1.7038,1806.6,1806.4,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745688505136,1.7038,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688505643,1.7038,1806.6,1806.4,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1745688505848,1.7038,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688506050,1.7038,1806.6,1806.4,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745688506241,7.0118,1806.6,1806.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745688506741,5.308,1806.6,1806.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745688506941,7.0118,1806.6,1806.4,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745688507141,1.7038,1806.5,1806.4,2.69258]
["bitfinex-derivatives","ETHF0:USTF0",1745688507544,1.7038,1806.5,1806.4,2.69262]
["bitfinex-derivatives","ETHF0:USTF0",1745688507945,1.7038,1806.5,1806.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745688508243,7.0118,1806.5,1806.4,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1745688508547,10.2196,1806.5,1806.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1745688508740,1.10688,1806.3,1806.1,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745688508939,1.7024,1806.2,1806.1,2.81068]
["bitfinex-derivatives","ETHF0:USTF0",1745688509244,1.7024,1806.2,1806.1,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745688509437,1.7024,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745688510248,7.0104,1806.2,1806.1,2.8107]
["bitfinex-derivatives","ETHF0:USTF0",1745688512339,7.0104,1806.2,1806.0,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1745688512539,1.6901,1806.1,1806.0,2.83162]
["bitfinex-derivatives","ETHF0:USTF0",1745688513343,6.33436,1806.4,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745688513543,1.6759,1806.3,1806.1,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1745688514044,4.67486,1806.4,1806.1,2.67835]
["bitfinex-derivatives","ETHF0:USTF0",1745688514244,5.308,1806.3,1806.2,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1745688514848,6.9839,1806.3,1806.2,2.67833]
["bitfinex-derivatives","ETHF0:USTF0",1745688515643,8.09078,1806.3,1806.1,1.10697]
["bitfinex-derivatives","ETHF0:USTF0",1745688515845,1.6759,1806.2,1806.1,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745688516044,6.9839,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688516244,1.6759,1806.3,1806.2,2.67834]
["bitfinex-derivatives","ETHF0:USTF0",1745688516756,3.568,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688517049,3.568,1806.4,1806.3,3.69618]
["bitfinex-derivatives","ETHF0:USTF0",1745688517250,9.98282,1806.4,1806.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745688517449,11.69632,1806.4,1806.3,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745688518050,11.69632,1806.4,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745688518256,8.876,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688518849,9.98282,1806.4,1806.3,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745688519457,8.876,1806.4,1806.3,2.83498]
["bitfinex-derivatives","ETHF0:USTF0",1745688521456,5.308,1806.4,1806.3,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1745688522356,1.10663,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745688522855,1.10665,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745688523055,1.10665,1806.7,1806.5,1.89261]
["bitfinex-derivatives","ETHF0:USTF0",1745688523257,6.41465,1806.7,1806.5,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1745688525156,5.308,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688525355,5.308,1806.7,1806.6,2.82309]
["bitfinex-derivatives","ETHF0:USTF0",1745688526650,5.308,1806.7,1806.6,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1745688526952,6.41463,1806.7,1806.5,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1745688527147,6.1439,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688528153,6.1439,1806.7,1806.6,2.72989]
["bitfinex-derivatives","ETHF0:USTF0",1745688529360,6.1439,1806.7,1806.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745688529748,6.1439,1806.7,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745688529950,7.25056,1806.7,1806.4,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1745688530150,0.7926,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688530551,6.1439,1806.7,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688530751,7.25054,1806.7,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688531160,6.1439,1806.7,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688531564,6.1439,1806.7,1806.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745688531858,6.1439,1806.7,1806.5,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745688532654,7.25054,1806.7,1806.4,2.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745688534056,1.6974,1806.6,1806.4,2.71258]
["bitfinex-derivatives","ETHF0:USTF0",1745688534258,1.6974,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688534562,1.6974,1806.6,1806.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745688534563,5.308,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688534955,6.882,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688535155,6.882,1806.7,1806.6,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1745688535661,5.308,1806.7,1806.6,3.48919]
["bitfinex-derivatives","ETHF0:USTF0",1745688536354,4.31396,1807.5,1806.9,2.76628]
["bitfinex-derivatives","ETHF0:USTF0",1745688536559,4.31396,1807.5,1806.8,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1745688536560,3.2078,1807.5,1807.0,5.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745688536761,1.574,1807.4,1807.2,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1745688537061,2.4056,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688537263,12.1388,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745688538360,8.931,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745688539258,8.931,1807.5,1807.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745688540058,8.931,1807.5,1807.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1745688540260,8.931,1807.5,1807.4,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745688540461,8.931,1807.5,1807.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745688540666,10.6493,1807.5,1807.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745688541366,10.6493,1807.5,1807.4,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1745688542060,8.931,1807.5,1807.4,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1745688543960,5.308,1807.5,1807.4,10.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745688544365,5.308,1807.5,1807.4,11.1673]
["bitfinex-derivatives","ETHF0:USTF0",1745688544861,5.308,1807.5,1807.4,14.7893]
["bitfinex-derivatives","ETHF0:USTF0",1745688545067,7.93562,1808.1,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745688545267,1.7078,1808.0,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745688545565,1.7078,1808.0,1807.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745688545761,1.7078,1808.0,1807.9,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745688545961,8.7467,1808.3,1807.9,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745688546168,1.7078,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745688546370,2.81351,1808.2,1808.0,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745688546670,8.93,1808.3,1808.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745688546857,11.63801,1808.3,1808.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1745688547063,14.8458,1808.3,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745688547266,6.9103,1808.3,1808.1,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745688547871,8.01597,1808.3,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745688548262,1.10572,1808.2,1808.0,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745688548567,1.6023,1808.2,1808.0,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745688548767,1.6023,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745688549167,6.9103,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745688549369,8.01601,1808.2,1808.0,2.74669]
["bitfinex-derivatives","ETHF0:USTF0",1745688549574,4.8101,1808.1,1807.8,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745688549760,2.477,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745688549962,6.8288,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745688550163,13.8009,1808.1,1807.9,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1745688550366,1.6641,1808.0,1807.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745688550673,1.10592,1807.9,1807.7,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1745688550971,1.6641,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688551161,6.8288,1807.7,1807.4,1.31699]
["bitfinex-derivatives","ETHF0:USTF0",1745688551365,1.6641,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745688551766,1.6641,1807.6,1807.4,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745688552171,8.07818,1807.6,1807.4,2.68316]
["bitfinex-derivatives","ETHF0:USTF0",1745688552469,3.2078,1807.5,1807.1,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1745688552674,1.10642,1807.1,1806.8,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1745688552869,1.607,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688553072,6.915,1807.0,1806.9,2.72051]
["bitfinex-derivatives","ETHF0:USTF0",1745688553875,6.915,1807.0,1806.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745688554078,1.10657,1806.9,1806.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745688554278,1.607,1806.8,1806.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1745688554571,1.607,1806.8,1806.6,1.15908]
["bitfinex-derivatives","ETHF0:USTF0",1745688554772,1.607,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688555172,6.915,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688555368,6.915,1806.8,1806.6,1.66639]
["bitfinex-derivatives","ETHF0:USTF0",1745688555572,1.10663,1806.7,1806.6,0.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745688555775,2.81313,1806.7,1806.6,0.05239]
["bitfinex-derivatives","ETHF0:USTF0",1745688556072,1.10694,1806.2,1806.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745688556371,1.10697,1806.2,1805.9,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1745688556576,0.8433,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688556778,1.7065,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688557071,1.7065,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688557381,1.7065,1806.6,1806.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745688557565,5.57209,1806.5,1806.2,2.74083]
["bitfinex-derivatives","ETHF0:USTF0",1745688557772,1.7065,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688558080,1.7065,1806.4,1806.2,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745688558781,1.7065,1806.4,1806.2,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1745688559377,1.7065,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688560077,1.7065,1806.4,1806.2,2.74081]
["bitfinex-derivatives","ETHF0:USTF0",1745688560483,1.7065,1806.4,1805.7,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1745688560666,1.7065,1806.4,1806.1,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745688560667,2.81335,1806.4,1806.1,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1745688560870,2.81335,1806.4,1806.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745688561076,4.9143,1806.4,1806.2,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745688561375,5.3755,1806.4,1806.2,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745688561571,4.5133,1806.5,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688561772,5.62005,1806.5,1806.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745688562271,4.5133,1806.5,1806.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1745688562671,5.62005,1806.5,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745688562871,1.10682,1806.4,1806.2,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745688563078,4.5133,1806.5,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688563577,3.67,1806.5,1806.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745688563776,3.2078,1806.7,1806.4,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1745688563777,6.8778,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688564376,6.8778,1806.7,1806.5,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1745688564577,6.8778,1806.7,1806.5,2.74789087]
["bitfinex-derivatives","ETHF0:USTF0",1745688565071,12.1858,1806.7,1806.5,2.74790087]
["bitfinex-derivatives","ETHF0:USTF0",1745688565271,12.1858,1806.7,1806.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745688565675,8.5158,1806.7,1806.6,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745688566074,8.5158,1806.7,1806.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745688566581,8.5158,1806.7,1806.6,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745688567185,3.2078,1806.7,1806.6,2.80919]
["bitfinex-derivatives","ETHF0:USTF0",1745688568393,3.67,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688569192,8.978,1806.8,1806.6,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1745688569397,8.978,1806.8,1806.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745688569779,8.978,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688570486,10.08461,1806.8,1806.5,2.74789087]
["bitfinex-derivatives","ETHF0:USTF0",1745688570686,1.10663,1806.7,1806.5,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745688570995,8.978,1806.8,1806.5,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745688571192,1.10665,1806.7,1806.5,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745688571394,4.77662,1806.8,1806.5,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745688571583,1.10665,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745688571789,3.67,1806.8,1806.4,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745688571995,3.67,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688572696,3.2078,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688572888,6.8778,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688573090,6.8778,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688573989,8.491,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688574189,13.799,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688577497,5.308,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688577699,5.308,1807.0,1806.9,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1745688578997,6.9813,1807.0,1806.9,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1745688579494,5.308,1807.0,1806.9,2.80561]
["bitfinex-derivatives","ETHF0:USTF0",1745688581695,5.308,1807.0,1806.9,15.20441]
["bitfinex-derivatives","ETHF0:USTF0",1745688582087,1.6089,1807.4,1807.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1745688582294,1.6089,1807.4,1807.0,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745688582798,1.6089,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688583197,6.9169,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688583388,1.10629,1807.3,1807.1,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1745688583603,6.71801,1807.3,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745688583792,1.10633,1807.2,1807.1,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745688584099,2.68033,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745688584292,1.574,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745688585098,7.98833,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745688585301,7.6959,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745688587099,12.47225,1807.2,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745688587302,1.5751,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745688587491,1.5751,1807.1,1807.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745688588199,6.8831,1807.1,1807.0,2.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745688588799,6.8831,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745688592995,7.98949,1807.1,1807.0,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1745688593298,1.10645,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688593495,2.70545,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688594198,8.01345,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688594395,8.01345,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745688594607,8.01345,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688594802,6.907,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745688595906,6.907,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688599503,8.01345,1807.0,1806.8,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1745688599815,3.62683,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688600104,1.6755,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745688600409,1.6755,1806.8,1806.7,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745688601304,6.9835,1806.8,1806.7,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745688602008,5.308,1806.8,1806.7,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745688602403,6.9405,1806.8,1806.7,5.89793]
["bitfinex-derivatives","ETHF0:USTF0",1745688602602,6.9405,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745688603107,6.9405,1806.8,1806.7,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745688603310,5.308,1806.8,1806.7,5.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745688605207,5.25560999,1806.8,1806.7,10.99123]
["bitfinex-derivatives","ETHF0:USTF0",1745688606213,1.6651,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688607107,6.9731,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688607413,5.308,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688607813,5.308,1807.1,1807.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745688608811,6.9676,1807.1,1807.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745688610719,5.308,1807.1,1807.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745688612115,5.308,1807.1,1807.0,17.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745688613114,5.308,1807.1,1807.0,12.67095]
["bitfinex-derivatives","ETHF0:USTF0",1745688614214,5.308,1807.1,1807.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745688619229,6.8838,1807.1,1807.0,3.47995]
["bitfinex-derivatives","ETHF0:USTF0",1745688619829,10.0916,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688620826,6.8838,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688628925,6.8838,1807.1,1807.0,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745688629424,5.308,1807.1,1807.0,11.97565]
["bitfinex-derivatives","ETHF0:USTF0",1745688629828,5.308,1807.1,1807.0,16.97565]
["bitfinex-derivatives","ETHF0:USTF0",1745688630518,5.308,1807.1,1807.0,2.78465]
["bitfinex-derivatives","ETHF0:USTF0",1745688630923,6.1661,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688631818,7.7742,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745688634528,8.88062,1807.1,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745688634728,2.5097,1807.0,1806.9,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1745688634933,9.3655,1807.0,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688635234,1.6646,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688636237,6.9726,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688637234,5.308,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688637736,5.308,1806.9,1806.8,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1745688640226,6.8921,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688642135,15.0999,1806.9,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688642341,3.2078,1806.7,1806.2,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745688642543,1.10676,1806.5,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745688642739,1.6332,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745688642940,2.4825,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745688643240,1.6332,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745688643540,1.6332,1806.4,1806.3,2.76633]
["bitfinex-derivatives","ETHF0:USTF0",1745688645039,0.8316,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745688645240,6.8558,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688646343,6.8558,1806.7,1806.6,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745688647237,12.1638,1806.7,1806.6,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745688648439,8.5158,1806.7,1806.6,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745688649638,8.5158,1806.7,1806.6,12.03189]
["bitfinex-derivatives","ETHF0:USTF0",1745688651346,5.308,1806.7,1806.6,12.03189]
["bitfinex-derivatives","ETHF0:USTF0",1745688651841,5.308,1806.7,1806.6,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745688652046,6.991,1806.7,1806.6,2.84089]
["bitfinex-derivatives","ETHF0:USTF0",1745688652245,6.991,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688653446,8.09763,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688653646,11.73663,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745688653844,1.10678,1806.5,1806.3,6.78103]
["bitfinex-derivatives","ETHF0:USTF0",1745688654148,2.5424,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688654835,2.5424,1806.4,1806.3,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745688655149,7.8504,1806.4,1806.3,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745688656147,2.5424,1806.4,1806.3,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745688659348,7.8504,1806.4,1806.3,2.74318]
["bitfinex-derivatives","ETHF0:USTF0",1745688660645,8.95725,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688660847,6.0883,1806.3,1806.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688661252,11.3963,1806.3,1806.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688662545,10.5627,1806.3,1806.2,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688662743,10.5627,1806.3,1806.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745688664254,5.2547,1806.3,1806.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745688664649,3.639,1806.3,1806.2,3.65128]
["bitfinex-derivatives","ETHF0:USTF0",1745688664848,3.639,1806.3,1806.2,4.49828]
["bitfinex-derivatives","ETHF0:USTF0",1745688665051,0.0264,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745688665244,0.0264,1806.4,1806.3,2.77168]
["bitfinex-derivatives","ETHF0:USTF0",1745688666457,0.0264,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688666458,1.13323,1806.4,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688666753,1.669,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688667255,6.977,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688669649,11.72288,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688670051,1.10698,1806.2,1806.0,5.10373]
["bitfinex-derivatives","ETHF0:USTF0",1745688670252,0.7918,1806.1,1806.0,4.31483]
["bitfinex-derivatives","ETHF0:USTF0",1745688670452,1.6355,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745688670652,1.6355,1806.2,1806.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745688671244,6.9435,1806.2,1806.1,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1745688673056,8.05044,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745688673458,5.308,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745688673656,5.308,1806.2,1806.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745688674252,4.4308,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688674453,81.0926,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688675256,86.4006,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688675452,80.348,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688675659,80.348,1806.3,1806.2,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1745688676159,75.04,1806.3,1806.2,1.95814]
["bitfinex-derivatives","ETHF0:USTF0",1745688678858,75.04,1806.3,1806.2,5.16594]
["bitfinex-derivatives","ETHF0:USTF0",1745688684362,75.0664,1806.3,1806.2,5.16594]
["bitfinex-derivatives","ETHF0:USTF0",1745688685769,73.41647,1806.3,1806.2,19.56774]
["bitfinex-derivatives","ETHF0:USTF0",1745688685961,72.25304,1806.3,1806.2,19.56774]
["bitfinex-derivatives","ETHF0:USTF0",1745688686158,70.91133,1806.3,1806.2,24.87574]
["bitfinex-derivatives","ETHF0:USTF0",1745688686358,69.67671,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688686667,67.28575,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688686859,65.41955,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688687059,64.00522,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688687261,61.19038,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688687462,59.75241,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688687767,58.3195,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688688169,56.4856,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688688369,54.78622,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688688771,51.42017,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688689069,48.80855,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688689470,46.38126,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688689668,45.21722,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688689868,44.01721,1806.3,1806.2,26.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688691871,44.01721,1806.3,1806.2,21.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688693379,42.253,1806.3,1806.2,21.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688693579,15.24384281,1806.3,1806.2,21.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688696182,15.24384281,1806.3,1806.2,16.25624]
["bitfinex-derivatives","ETHF0:USTF0",1745688697179,15.24384281,1806.3,1806.2,21.56424]
["bitfinex-derivatives","ETHF0:USTF0",1745688699883,15.24384281,1806.3,1806.2,19.02454]
["bitfinex-derivatives","ETHF0:USTF0",1745688700090,16.05334281,1806.3,1806.2,19.02454]
["bitfinex-derivatives","ETHF0:USTF0",1745688700581,16.05334281,1806.3,1806.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745688700773,16.05334281,1806.3,1806.2,6.41494]
["bitfinex-derivatives","ETHF0:USTF0",1745688701177,17.61984281,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688704177,17.61984281,1806.3,1806.2,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745688712190,17.61984281,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745688712692,17.61984281,1806.3,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745688712995,2.4692,1806.2,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745688716493,1.6537,1806.2,1806.1,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1745688716694,1.6537,1806.2,1806.1,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1745688717597,15.24384281,1806.3,1806.2,10.29794]
["bitfinex-derivatives","ETHF0:USTF0",1745688717795,15.24384281,1806.3,1806.2,12.75314]
["bitfinex-derivatives","ETHF0:USTF0",1745688718191,15.24384281,1806.3,1806.2,18.06114]
["bitfinex-derivatives","ETHF0:USTF0",1745688718390,15.24384281,1806.3,1806.2,21.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688718591,15.24384281,1806.3,1806.2,26.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688718894,15.24384281,1806.3,1806.2,21.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688720694,14.00283281,1806.3,1806.2,26.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688720898,12.28523281,1806.3,1806.2,26.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688721290,8.35075281,1806.3,1806.2,26.26894]
["bitfinex-derivatives","ETHF0:USTF0",1745688721488,0.7979,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745688721799,3.2473,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688722093,1.10653,1806.9,1806.6,7.75915]
["bitfinex-derivatives","ETHF0:USTF0",1745688722297,1.6369,1806.9,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745688722494,1.6369,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688723091,6.9449,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688727394,5.308,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688728204,5.308,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745688730698,5.308,1806.9,1806.8,5.92367]
["bitfinex-derivatives","ETHF0:USTF0",1745688739214,5.308,1806.9,1806.7,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1745688739215,10.308,1806.9,1806.7,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745688739416,1.7102,1806.8,1806.7,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1745688739713,5.308,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688742309,6.9388,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688743116,5.308,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745688746516,6.9323,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745688748522,5.308,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745688749316,5.308,1806.9,1806.8,13.50537]
["bitfinex-derivatives","ETHF0:USTF0",1745688752821,5.308,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688753015,5.308,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688753215,7.011,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688754324,7.011,1806.9,1806.7,2.91898]
["bitfinex-derivatives","ETHF0:USTF0",1745688754525,1.6691,1806.8,1806.7,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1745688754918,1.6691,1806.8,1806.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745688755227,6.9771,1806.8,1806.7,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1745688759024,6.9771,1806.8,1806.6,16.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745688759230,6.9771,1806.8,1806.6,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745688759231,2.4106,1806.7,1806.6,17.96379]
["bitfinex-derivatives","ETHF0:USTF0",1745688759420,2.4106,1806.7,1806.6,7.6661]
["bitfinex-derivatives","ETHF0:USTF0",1745688759625,2.4106,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688760126,7.7186,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745688762930,7.7186,1806.7,1806.6,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745688762931,5.308,1806.7,1806.6,2.74709]
["bitfinex-derivatives","ETHF0:USTF0",1745688763134,3.403,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745688763629,4.69624,1807.4,1806.7,14.8922]
["bitfinex-derivatives","ETHF0:USTF0",1745688763837,8.09554,1807.4,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745688764138,1.7173,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745688765233,7.0253,1807.3,1807.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745688765439,7.0253,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745688766633,7.0253,1807.3,1807.0,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1745688766829,5.308,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745688767928,5.308,1807.3,1807.1,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745688768128,1.5819,1807.2,1807.1,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745688769331,6.8899,1807.2,1807.1,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745688776237,5.308,1807.2,1807.1,2.81014]
["bitfinex-derivatives","ETHF0:USTF0",1745688779641,5.308,1807.2,1807.1,12.00114]
["bitfinex-derivatives","ETHF0:USTF0",1745688780239,0.8277,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688780448,1.5807,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688781249,6.8887,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688784451,6.8887,1807.4,1807.2,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1745688784647,1.5815,1807.3,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745688785143,6.8895,1807.3,1807.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1745688786247,6.8895,1807.3,1807.2,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1745688793759,6.8895,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745688795656,6.8895,1807.3,1807.2,2.76283]
["bitfinex-derivatives","ETHF0:USTF0",1745688796461,6.8895,1807.3,1807.1,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745688796650,2.5038,1807.2,1807.1,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745688796956,2.5038,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688797145,7.8118,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688799157,5.308,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688799752,5.308,1807.2,1807.1,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745688800253,5.308,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688801251,6.1353,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688802260,5.308,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688803862,5.308,1807.2,1807.1,2.68404]
["bitfinex-derivatives","ETHF0:USTF0",1745688804166,5.308,1807.2,1807.1,5.89184]
["bitfinex-derivatives","ETHF0:USTF0",1745688804466,5.308,1807.2,1807.1,15.08284]
["bitfinex-derivatives","ETHF0:USTF0",1745688805167,1.6918,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745688806059,1.6918,1807.5,1807.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745688806260,6.9998,1807.5,1807.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745688807468,5.308,1807.5,1807.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745688809871,5.308,1807.5,1807.4,11.9743]
["bitfinex-derivatives","ETHF0:USTF0",1745688816268,5.308,1807.5,1807.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745688819176,7.8279,1807.5,1807.4,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1745688820075,7.8279,1807.5,1807.4,11.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745688820777,7.8279,1807.5,1807.4,10.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745688823379,5.308,1807.5,1807.4,10.2892]
["bitfinex-derivatives","ETHF0:USTF0",1745688823681,5.308,1807.5,1807.4,11.9718]
["bitfinex-derivatives","ETHF0:USTF0",1745688826069,0.8383,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745688826888,1.6239,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745688827183,1.6239,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745688827379,1.6239,1807.8,1807.7,5.93892]
["bitfinex-derivatives","ETHF0:USTF0",1745688827775,3.2078,1808.0,1807.7,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1745688827982,3.2078,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745688828185,8.5158,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745688828383,8.5158,1808.0,1807.9,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1745688829078,5.308,1808.0,1807.9,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1745688829678,5.308,1808.0,1807.9,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745688829882,5.308,1808.0,1807.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745688830180,2.5075,1807.9,1807.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745688831079,7.8155,1807.9,1807.8,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1745688832985,7.8155,1807.9,1807.7,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745688833186,2.5051,1807.8,1807.7,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745688834087,7.8131,1807.8,1807.7,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745688834988,7.8131,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745688837188,7.8131,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688838381,7.8131,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745688838785,7.8131,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688840093,7.8131,1807.8,1807.7,13.49682]
["bitfinex-derivatives","ETHF0:USTF0",1745688840280,7.8131,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745688842391,7.8131,1807.8,1807.7,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745688842893,6.9473,1807.8,1807.7,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1745688843491,6.9473,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745688843692,6.9473,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688844792,8.05326,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688845099,6.9473,1807.8,1807.6,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1745688845396,1.6057,1807.7,1807.6,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1745688846290,6.9137,1807.7,1807.6,3.67905]
["bitfinex-derivatives","ETHF0:USTF0",1745688847294,5.308,1807.7,1807.6,12.86205]
["bitfinex-derivatives","ETHF0:USTF0",1745688848098,2.431,1807.9,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745688848296,1.10598,1807.8,1807.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745688848492,1.5883,1807.8,1807.6,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1745688848797,1.5883,1807.8,1807.6,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1745688849191,6.8963,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745688849590,6.8963,1807.8,1807.7,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1745688850697,5.308,1807.8,1807.7,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1745688850901,5.308,1807.8,1807.7,5.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745688855097,5.308,1807.8,1807.7,2.74952]
["bitfinex-derivatives","ETHF0:USTF0",1745688855402,5.308,1807.8,1807.7,5.95732]
["bitfinex-derivatives","ETHF0:USTF0",1745688857695,5.308,1807.8,1807.7,15.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745688857900,5.308,1807.8,1807.7,20.14032]
["bitfinex-derivatives","ETHF0:USTF0",1745688858307,2.73777,1808.3,1808.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745688858500,1.6262,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688858703,3.2583,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688859203,8.5663,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745688859701,8.5663,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688860402,8.5663,1808.2,1808.1,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745688861105,8.5663,1808.2,1808.1,13.49657]
["bitfinex-derivatives","ETHF0:USTF0",1745688863308,8.5663,1808.2,1808.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745688863309,9.67201,1808.2,1808.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1745688863499,2.79557,1808.1,1807.9,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745688863704,1.6898,1808.0,1807.9,4.31366]
["bitfinex-derivatives","ETHF0:USTF0",1745688864298,6.9978,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688864500,8.10364,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688864799,1.1059,1807.9,1807.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745688865003,3.3504,1807.9,1807.7,13.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745688865203,8.6584,1807.9,1807.7,13.85999]
["bitfinex-derivatives","ETHF0:USTF0",1745688865402,1.6898,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688865598,4.8976,1807.8,1807.4,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745688865816,5.97301,1807.6,1807.1,10.80190156]
["bitfinex-derivatives","ETHF0:USTF0",1745688866001,1.10632,1807.3,1807.1,10.80190156]
["bitfinex-derivatives","ETHF0:USTF0",1745688866201,5.308,1807.3,1807.1,11.69747156]
["bitfinex-derivatives","ETHF0:USTF0",1745688866400,1.5671,1807.2,1807.1,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1745688866905,1.5671,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688867111,6.8751,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688868203,6.8751,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745688868415,5.308,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745688869108,5.308,1807.2,1807.1,5.87929]
["bitfinex-derivatives","ETHF0:USTF0",1745688870099,5.308,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688871011,5.308,1807.2,1807.1,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1745688871406,5.308,1807.2,1807.1,5.87929]
["bitfinex-derivatives","ETHF0:USTF0",1745688873110,5.308,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688877408,5.308,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745688877612,5.308,1807.2,1807.1,6.01279]
["bitfinex-derivatives","ETHF0:USTF0",1745688878114,3.4291,1807.5,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745688878412,1.6589,1807.4,1807.2,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1745688878600,1.6589,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688878805,1.6589,1807.4,1807.3,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745688879213,6.9669,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688881016,6.9669,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745688882516,6.9669,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688882720,6.9669,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745688883316,6.9669,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688884511,6.9669,1807.4,1807.3,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1745688891232,8.0731,1807.4,1807.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745688893631,8.0731,1807.4,1807.3,2.75136]
["bitfinex-derivatives","ETHF0:USTF0",1745688894330,8.0731,1807.4,1807.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745688896631,8.0731,1807.4,1807.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745688896827,1.5951,1807.3,1807.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745688897224,6.9031,1807.3,1807.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745688897430,8.00936,1807.3,1807.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745688897935,6.9031,1807.3,1807.2,5.96759]
["bitfinex-derivatives","ETHF0:USTF0",1745688898231,6.9031,1807.3,1807.2,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1745688899534,8.00936,1807.3,1807.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745688900039,8.00936,1807.3,1807.2,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745688902538,6.9031,1807.3,1807.2,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745688902734,5.308,1807.3,1807.2,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745688902930,5.308,1807.3,1807.2,3.3055]
["bitfinex-derivatives","ETHF0:USTF0",1745688903839,5.308,1807.3,1807.2,7.61963]
["bitfinex-derivatives","ETHF0:USTF0",1745688906442,5.308,1807.3,1807.2,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745688906638,5.308,1807.3,1807.2,7.61963]
["bitfinex-derivatives","ETHF0:USTF0",1745688907443,5.308,1807.3,1807.2,4.41183]
["bitfinex-derivatives","ETHF0:USTF0",1745688907642,5.308,1807.3,1807.2,7.61963]
["bitfinex-derivatives","ETHF0:USTF0",1745688907848,5.308,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745688912847,5.308,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688913043,5.308,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745688913243,5.308,1807.3,1807.2,5.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745688914645,5.308,1807.3,1807.2,2.71793]
["bitfinex-derivatives","ETHF0:USTF0",1745688914847,5.308,1807.3,1807.2,5.92573]
["bitfinex-derivatives","ETHF0:USTF0",1745688916747,5.308,1807.3,1807.2,23.68073]
["bitfinex-derivatives","ETHF0:USTF0",1745688917045,5.964,1808.0,1807.8,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1745688917439,5.964,1808.0,1807.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745688918137,11.272,1808.0,1807.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745688918641,12.37784,1808.0,1807.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745688918837,12.37784,1808.0,1807.8,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745688919039,1.6514,1807.9,1807.8,2.71305]
["bitfinex-derivatives","ETHF0:USTF0",1745688919735,1.6514,1807.9,1807.7,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1745688919946,0.8097,1807.8,1807.7,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745688920145,6.1177,1807.8,1807.7,1.95992]
["bitfinex-derivatives","ETHF0:USTF0",1745688920345,6.1177,1807.8,1807.7,3.56702]
["bitfinex-derivatives","ETHF0:USTF0",1745688922845,6.1177,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688923048,1.6291,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688923251,3.56312,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688923551,3.56312,1807.7,1807.5,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745688923852,1.6291,1807.6,1807.5,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1745688924045,1.6291,1807.6,1807.5,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745688924246,6.9371,1807.6,1807.5,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1745688924450,6.9371,1807.6,1807.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1745688926240,6.9371,1807.6,1807.4,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745688926445,2.4563,1807.5,1807.4,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745688927153,7.7643,1807.5,1807.4,2.76976]
["bitfinex-derivatives","ETHF0:USTF0",1745688927355,7.7643,1807.5,1807.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745688927658,7.7643,1807.5,1807.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745688928244,6.1764,1807.5,1807.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745688928542,5.308,1807.5,1807.4,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745688928841,5.308,1807.5,1807.4,5.9776]
["bitfinex-derivatives","ETHF0:USTF0",1745688929846,5.308,1807.5,1807.4,15.1606]
["bitfinex-derivatives","ETHF0:USTF0",1745688931160,0.828,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745688931554,2.4204,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745688932163,7.7284,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745688933165,7.7284,1807.7,1807.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745688933166,7.7284,1807.7,1807.5,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745688933363,2.4202,1807.6,1807.5,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745688934057,7.7282,1807.6,1807.5,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745688935168,5.308,1807.6,1807.5,2.71382]
["bitfinex-derivatives","ETHF0:USTF0",1745688937368,6.1555,1807.6,1807.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745688937571,7.8693,1807.6,1807.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745688937873,7.8693,1807.6,1807.5,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745688938359,7.8693,1807.6,1807.5,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1745688938768,7.8693,1807.6,1807.5,2.71384]
["bitfinex-derivatives","ETHF0:USTF0",1745688939574,7.8693,1807.6,1807.5,5.92164]
["bitfinex-derivatives","ETHF0:USTF0",1745688940868,7.8693,1807.6,1807.3,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745688941066,2.3867,1807.5,1807.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1745688941268,1.6001,1807.4,1807.1,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745688941471,1.10645,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688942267,5.308,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688942469,5.308,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745688943067,6.9993,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745688943871,6.9993,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688944273,6.9993,1807.0,1806.9,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1745688944975,6.9993,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688945672,8.10575,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688946269,6.9993,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688947165,6.9993,1807.0,1806.9,4.31431]
["bitfinex-derivatives","ETHF0:USTF0",1745688947366,5.308,1807.0,1806.9,6.03951]
["bitfinex-derivatives","ETHF0:USTF0",1745688948173,5.308,1807.0,1806.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745688948371,6.1282,1807.0,1806.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745688948579,7.8394,1807.0,1806.9,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1745688950072,7.8394,1807.0,1806.9,14.116]
["bitfinex-derivatives","ETHF0:USTF0",1745688952784,7.8394,1807.0,1806.9,15.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745688953086,5.308,1807.0,1806.9,15.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745688954987,5.308,1807.0,1806.9,20.22251]
["bitfinex-derivatives","ETHF0:USTF0",1745688955188,4.3543,1807.4,1807.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745688955390,6.8198,1807.4,1807.2,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745688955575,6.8198,1807.4,1807.3,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1745688955780,6.8198,1807.4,1807.3,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745688955984,3.571,1807.4,1807.3,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745688956184,8.879,1807.4,1807.3,3.63766]
["bitfinex-derivatives","ETHF0:USTF0",1745688957386,8.879,1807.4,1807.3,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1745688957687,8.879,1807.4,1807.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745688957886,10.5421,1807.4,1807.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745688958488,10.5421,1807.4,1807.3,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745688960095,10.5421,1807.4,1807.3,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1745688960485,10.5421,1807.4,1807.2,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745688960685,2.4764,1807.3,1807.2,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1745688960992,2.4764,1807.3,1807.2,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745688961196,7.7844,1807.3,1807.2,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745688961494,5.308,1807.3,1807.2,3.68442]
["bitfinex-derivatives","ETHF0:USTF0",1745688962294,5.308,1807.3,1807.2,17.86742]
["bitfinex-derivatives","ETHF0:USTF0",1745688963299,1.6496,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745688964000,1.6496,1807.7,1807.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745688964198,6.9576,1807.7,1807.6,2.70058]
["bitfinex-derivatives","ETHF0:USTF0",1745688966095,6.9576,1807.7,1807.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745688966400,8.06363,1807.7,1807.5,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1745688966600,1.6605,1807.6,1807.5,5.89512]
["bitfinex-derivatives","ETHF0:USTF0",1745688967194,8.07458,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688967998,8.07458,1807.6,1807.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745688967999,10.1763,1807.6,1807.2,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745688968195,1.10628,1807.3,1807.1,7.51673]
["bitfinex-derivatives","ETHF0:USTF0",1745688968393,2.496,1807.2,1807.1,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745688968698,3.2959,1807.2,1807.1,5.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745688969301,8.6039,1807.2,1807.1,6.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745688969491,9.71023,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688969691,8.6039,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688969895,8.6039,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745688972101,8.6039,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688972303,9.71023,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688973704,8.6039,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688974295,9.71023,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688974999,8.6039,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688975203,8.6039,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745688975406,7.804,1807.2,1807.1,6.02529]
["bitfinex-derivatives","ETHF0:USTF0",1745688975598,5.308,1807.2,1807.1,15.20829]
["bitfinex-derivatives","ETHF0:USTF0",1745688976207,5.308,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745688976793,5.308,1807.4,1807.2,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745688977904,7.0301,1807.4,1807.2,2.72549]
["bitfinex-derivatives","ETHF0:USTF0",1745688978297,5.308,1807.4,1807.3,13.49706]
["bitfinex-derivatives","ETHF0:USTF0",1745688979312,7.88359,1808.1,1807.7,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1745688979606,2.5372,1808.0,1807.7,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1745688980211,1.10596,1807.8,1807.4,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745688980509,2.4844,1807.7,1807.4,13.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745688980711,2.5372,1807.6,1807.4,13.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745688981208,7.8452,1807.6,1807.4,13.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745688982910,7.8452,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745688983211,7.8452,1807.6,1807.4,13.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745688985614,7.8452,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745688986915,7.8452,1807.6,1807.5,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745688987107,6.1523,1807.6,1807.5,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745688987608,6.1523,1807.6,1807.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745688988218,7.737,1807.6,1807.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745688989822,7.737,1807.6,1807.5,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745688991418,6.1523,1807.6,1807.5,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745688991716,6.1523,1807.6,1807.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745688992806,7.7401,1807.6,1807.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745688993522,7.7401,1807.6,1807.5,2.70764]
["bitfinex-derivatives","ETHF0:USTF0",1745688994019,7.7401,1807.6,1807.5,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1745688995022,7.7401,1807.6,1807.5,10.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745688995319,7.7401,1807.6,1807.5,12.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745688997419,7.7401,1807.6,1807.5,13.61804]
["bitfinex-derivatives","ETHF0:USTF0",1745688999314,1.10614,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745688999622,1.5674,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745689000216,5.308,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745689000615,5.308,1807.5,1807.4,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745689004619,7.0251,1807.5,1807.4,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1745689005018,7.0251,1807.5,1807.4,15.1993]
["bitfinex-derivatives","ETHF0:USTF0",1745689005621,7.0251,1807.5,1807.4,14.0931]
["bitfinex-derivatives","ETHF0:USTF0",1745689005819,8.13124,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689006816,8.13124,1807.5,1807.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745689007010,5.308,1807.5,1807.3,1.6686]
["bitfinex-derivatives","ETHF0:USTF0",1745689007228,5.308,1807.5,1807.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1745689008824,5.308,1807.5,1807.4,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1745689014527,5.308,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689014729,7.0248,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689015229,8.13094,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689016628,8.13094,1807.5,1807.3,5.89226]
["bitfinex-derivatives","ETHF0:USTF0",1745689016830,2.4833,1807.4,1807.3,5.89226]
["bitfinex-derivatives","ETHF0:USTF0",1745689017328,7.7913,1807.4,1807.3,5.89226]
["bitfinex-derivatives","ETHF0:USTF0",1745689018225,7.7913,1807.4,1807.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745689018627,8.8975,1807.4,1807.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745689018822,1.10633,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689019019,3.49781,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689019225,1.6,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689019731,2.70633,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689019933,1.6,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689020127,8.01433,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689020431,8.01433,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689020432,8.01438,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689020634,1.6,1807.1,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745689020831,1.6,1807.1,1807.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745689021220,6.908,1807.1,1807.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745689021921,5.308,1807.1,1807.0,2.80893]
["bitfinex-derivatives","ETHF0:USTF0",1745689024235,5.308,1807.1,1807.0,6.01673]
["bitfinex-derivatives","ETHF0:USTF0",1745689025238,5.308,1807.1,1807.0,14.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745689025534,6.1038,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689025734,7.7021,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689026234,7.7021,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745689027036,7.7021,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689028040,8.80849,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689028340,7.7021,1807.1,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745689028639,2.4934,1807.0,1806.9,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1745689029335,6.1038,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689029539,6.1038,1807.1,1807.0,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745689029740,5.308,1807.1,1807.0,2.79015]
["bitfinex-derivatives","ETHF0:USTF0",1745689032736,5.308,1807.1,1807.0,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745689033139,6.8765,1807.1,1807.0,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745689035646,6.8765,1807.1,1807.0,15.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745689041147,6.8765,1807.1,1807.0,11.97315]
["bitfinex-derivatives","ETHF0:USTF0",1745689041342,5.308,1807.1,1807.0,15.18095]
["bitfinex-derivatives","ETHF0:USTF0",1745689051847,5.308,1807.1,1807.0,14.0745]
["bitfinex-derivatives","ETHF0:USTF0",1745689052037,11.41439,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689052241,1.10647,1807.0,1806.8,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745689052442,0.7992,1806.9,1806.8,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745689052846,2.4782,1806.9,1806.8,12.3908]
["bitfinex-derivatives","ETHF0:USTF0",1745689053147,7.7862,1806.9,1806.8,13.49737]
["bitfinex-derivatives","ETHF0:USTF0",1745689053543,7.7862,1806.9,1806.8,15.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745689055947,5.308,1806.9,1806.8,15.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745689059151,5.308,1806.9,1806.8,12.77797]
["bitfinex-derivatives","ETHF0:USTF0",1745689059351,5.308,1806.9,1806.8,15.98577]
["bitfinex-derivatives","ETHF0:USTF0",1745689059855,5.308,1806.9,1806.8,13.49737]
["bitfinex-derivatives","ETHF0:USTF0",1745689060055,5.308,1806.9,1806.8,16.83327]
["bitfinex-derivatives","ETHF0:USTF0",1745689063269,6.1699,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689063665,12.8221,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689063876,3.2078,1806.7,1806.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745689064168,1.10688,1806.3,1806.2,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689064671,6.10688,1806.3,1806.2,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689065167,11.41488,1806.3,1806.2,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689065368,11.41488,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689065369,1.10694,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689065570,1.9019,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689066067,6.9019,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689066275,1.10706,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689066474,3.56446,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689066673,12.13346,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689066862,11.0264,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689067067,16.3344,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689067272,17.44146,1806.0,1805.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689068867,7.7654,1806.0,1805.9,8.46673514]
["bitfinex-derivatives","ETHF0:USTF0",1745689069172,6.0274,1806.0,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745689069375,1.7141,1805.9,1805.8,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745689069866,1.7141,1805.9,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745689070568,1.7141,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745689071174,1.7141,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689074869,2.82122,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689075276,1.7141,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689076169,1.7141,1805.9,1805.7,2.70262]
["bitfinex-derivatives","ETHF0:USTF0",1745689076372,1.7141,1805.9,1805.8,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745689077480,2.82122,1805.9,1805.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745689077670,1.7141,1805.9,1805.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745689080177,1.7141,1805.9,1805.8,2.70778]
["bitfinex-derivatives","ETHF0:USTF0",1745689082080,1.7141,1805.9,1805.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745689082583,2.82122,1805.9,1805.8,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745689083378,1.10724,1805.7,1805.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745689083576,1.10724,1805.7,1805.5,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745689083776,1.6752,1805.6,1805.5,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1745689083976,1.6752,1805.6,1805.5,2.68905]
["bitfinex-derivatives","ETHF0:USTF0",1745689084183,1.10737,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689084783,1.6752,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689085184,6.9832,1805.5,1805.4,4.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745689085588,6.9832,1805.5,1805.4,5.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745689086079,5.308,1805.5,1805.4,5.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745689086286,3.1892,1805.6,1805.4,5.89693]
["bitfinex-derivatives","ETHF0:USTF0",1745689086487,3.1892,1805.6,1805.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745689086682,4.29651,1805.6,1805.5,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745689086887,1.10737,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689087081,1.10743,1805.4,1805.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1745689087487,1.10743,1805.4,1805.2,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1745689087789,1.6059,1805.3,1805.2,5.15662]
["bitfinex-derivatives","ETHF0:USTF0",1745689088086,1.6059,1805.3,1805.2,6.83752]
["bitfinex-derivatives","ETHF0:USTF0",1745689088289,1.6059,1805.3,1805.1,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745689088290,2.71339,1805.3,1805.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1745689088588,2.71339,1805.3,1805.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689088787,2.71339,1805.3,1805.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745689088981,1.6059,1805.3,1805.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745689089180,2.7134,1805.3,1805.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745689089383,1.6059,1805.3,1805.1,2.68391]
["bitfinex-derivatives","ETHF0:USTF0",1745689089581,1.6059,1805.3,1805.2,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689089787,4.67846,1805.4,1805.2,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1745689089981,3.571,1805.4,1805.2,2.68385]
["bitfinex-derivatives","ETHF0:USTF0",1745689090183,4.67843,1805.4,1805.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689090686,3.571,1805.4,1805.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689090879,4.67843,1805.4,1805.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689091084,6.32043,1805.4,1805.3,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745689091590,6.32043,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689091591,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689091779,2.75379,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689092392,2.75379,1805.3,1805.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745689092586,1.6463,1805.3,1805.2,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1745689092790,1.6463,1805.3,1805.2,5.99255]
["bitfinex-derivatives","ETHF0:USTF0",1745689093088,4.67848,1805.4,1805.2,5.99255]
["bitfinex-derivatives","ETHF0:USTF0",1745689093292,4.67848,1805.4,1805.3,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1745689093694,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689093893,1.10749,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745689094285,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689094486,4.67846,1805.4,1805.2,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745689094992,1.10749,1805.3,1805.2,4.31533]
["bitfinex-derivatives","ETHF0:USTF0",1745689095393,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689096093,1.10749,1805.3,1805.2,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745689096295,1.10749,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689096593,1.10761,1805.1,1805.0,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745689096797,2.77209,1805.2,1805.0,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745689096982,1.10761,1805.1,1805.0,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1745689098090,1.10761,1805.1,1805.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745689101196,3.571,1805.4,1805.0,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745689101398,1.10759,1805.2,1805.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745689101698,1.10759,1805.2,1805.1,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1745689102494,1.10753,1805.3,1805.1,3.49719]
["bitfinex-derivatives","ETHF0:USTF0",1745689102799,1.10755,1805.2,1805.1,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1745689103591,3.2078,1805.7,1805.1,15.2025]
["bitfinex-derivatives","ETHF0:USTF0",1745689103793,1.10731,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745689103999,1.10731,1805.6,1805.5,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1745689106999,4.8171,1805.7,1805.5,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745689107197,3.2078,1805.7,1805.5,2.73885]
["bitfinex-derivatives","ETHF0:USTF0",1745689107401,7.88688,1806.0,1805.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1745689107601,7.88688,1806.0,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689107900,7.88688,1806.0,1805.8,1.93517]
["bitfinex-derivatives","ETHF0:USTF0",1745689108093,1.10712,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689108701,2.80182,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689110100,7.0027,1805.9,1805.8,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745689110302,5.308,1805.9,1805.8,1.93518]
["bitfinex-derivatives","ETHF0:USTF0",1745689110494,6.41512,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689110694,8.07122,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689111102,2.76322,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689113202,8.07122,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689114303,2.76322,1805.9,1805.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1745689114507,2.76322,1805.9,1805.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745689115104,8.07122,1805.9,1805.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745689116205,2.76322,1805.9,1805.8,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1745689117810,2.76322,1805.9,1805.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745689118208,8.07122,1805.9,1805.8,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745689126212,1.10723,1805.8,1805.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745689126913,3.54413,1805.8,1805.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745689127819,2.76812,1805.7,1805.2,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745689128119,2.76812,1805.7,1805.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745689128120,1.10746,1805.4,1805.3,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745689128915,1.10755,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689129119,1.10755,1805.2,1805.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745689129520,1.94815,1805.2,1805.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745689129718,3.56895,1805.2,1805.1,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1745689130916,0.8406,1805.2,1805.1,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745689131119,1.94383,1805.3,1805.1,4.50471]
["bitfinex-derivatives","ETHF0:USTF0",1745689131320,1.94383,1805.3,1805.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745689132620,3.62483,1805.3,1805.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745689134324,1.10753,1805.3,1805.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745689135320,7.88627,1805.4,1805.2,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745689135530,7.88627,1805.4,1805.2,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745689135917,7.88627,1805.4,1805.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745689136119,6.7788,1805.4,1805.3,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1745689136625,7.88613,1805.6,1805.4,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745689136828,7.88613,1805.6,1805.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745689137828,9.46093,1805.6,1805.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745689139122,6.25313,1805.6,1805.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745689142526,2.68213,1805.6,1805.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1745689144017,1.10746,1805.4,1805.2,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745689144222,1.10752,1805.3,1805.1,2.82487]
["bitfinex-derivatives","ETHF0:USTF0",1745689144522,1.10752,1805.3,1805.1,4.49307]
["bitfinex-derivatives","ETHF0:USTF0",1745689144715,1.10752,1805.3,1805.2,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745689144928,1.10752,1805.3,1805.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745689144929,1.10755,1805.2,1805.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745689145114,2.72925,1805.2,1805.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1745689145820,1.10761,1805.1,1805.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745689146020,3.52241,1805.1,1805.0,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745689146328,1.10767,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689146526,2.69837,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689147615,1.10767,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689149217,2.70877,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689150629,5.1575,1805.1,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689150830,6.7586,1805.1,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689151923,7.86623,1805.1,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689153831,1.6096,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689154133,2.71727,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689155536,1.6096,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689161240,1.6096,1805.0,1804.9,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1745689161427,1.6096,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689162150,2.71727,1805.0,1804.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745689162447,1.10774,1804.9,1804.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745689162647,2.73724,1804.9,1804.8,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1745689163236,1.6295,1804.9,1804.8,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1745689163438,2.73724,1804.9,1804.8,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745689164749,1.6295,1804.9,1804.8,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745689165347,2.73724,1804.9,1804.8,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1745689166545,1.6295,1804.9,1804.3,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745689166747,3.2078,1804.7,1804.4,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745689166950,2.81166,1804.6,1804.4,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745689167239,1.7037,1804.5,1804.4,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745689167852,2.553,1804.5,1804.4,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1745689168051,2.553,1804.5,1804.4,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1745689168243,2.553,1804.5,1804.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745689168244,3.3587,1804.5,1804.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745689168844,3.3587,1804.5,1804.4,8.90814]
["bitfinex-derivatives","ETHF0:USTF0",1745689169451,3.3587,1804.5,1804.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745689170151,4.46668,1804.5,1804.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1745689170543,4.46668,1804.5,1804.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1745689170947,7.67448,1804.5,1804.4,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1745689171248,7.67448,1804.5,1804.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745689171249,6.5665,1804.5,1804.3,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745689171453,1.6526,1804.4,1804.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745689172544,2.76064,1804.4,1804.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745689172745,1.6526,1804.4,1804.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745689173653,1.6526,1804.4,1804.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745689173855,1.6526,1804.4,1804.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745689174543,2.76064,1804.4,1804.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745689175163,1.6526,1804.4,1804.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1745689176155,1.6526,1804.4,1804.3,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745689176452,6.7788,1804.5,1804.4,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745689176658,3.2078,1804.5,1804.4,2.84254]
["bitfinex-derivatives","ETHF0:USTF0",1745689177249,3.2078,1804.5,1804.4,8.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745689179656,7.53806,1804.7,1804.4,8.15054]
["bitfinex-derivatives","ETHF0:USTF0",1745689179857,7.53806,1804.7,1804.5,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745689180158,7.53806,1804.7,1804.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745689181248,4.33026,1804.7,1804.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745689182753,4.33026,1804.7,1804.6,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745689183053,1.10786,1804.7,1804.6,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745689183256,3.54626,1804.7,1804.6,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745689185052,3.54626,1804.7,1804.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745689187262,3.54626,1804.7,1804.6,2.71542]
["bitfinex-derivatives","ETHF0:USTF0",1745689187858,3.54626,1804.7,1804.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745689188355,4.38196,1804.7,1804.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745689190558,1.52247,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745689190764,0.03434,1805.4,1805.1,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1745689190966,0.03434,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689191263,0.03434,1805.4,1805.3,2.78659]
["bitfinex-derivatives","ETHF0:USTF0",1745689192166,0.03434,1805.4,1805.3,8.81488362]
["bitfinex-derivatives","ETHF0:USTF0",1745689193667,3.2078,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745689194165,3.2078,1805.5,1805.4,8.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745689194764,3.2078,1805.5,1805.4,8.80252362]
["bitfinex-derivatives","ETHF0:USTF0",1745689197370,3.2078,1805.5,1805.4,8.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745689199366,6.0651,1805.7,1805.4,8.08223]
["bitfinex-derivatives","ETHF0:USTF0",1745689199567,6.0651,1805.7,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689199768,7.17236,1805.7,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689200277,1.67,1805.6,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689200868,2.77731,1805.6,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689201874,1.67,1805.6,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689202059,2.77731,1805.6,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689202363,1.67,1805.6,1805.5,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745689203267,1.67,1805.6,1805.5,2.75187]
["bitfinex-derivatives","ETHF0:USTF0",1745689205077,4.4044,1805.8,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745689205267,6.079,1805.8,1805.6,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745689205462,7.1862,1805.8,1805.6,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1745689205867,7.1862,1805.8,1805.6,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1745689206061,7.1862,1805.8,1805.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745689206877,15.8062,1805.8,1805.6,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745689207172,14.699,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745689207377,14.699,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689207876,14.699,1805.8,1805.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745689208078,12.23418,1805.8,1805.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745689209069,11.127,1805.8,1805.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745689209776,11.127,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689210171,8.62,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689212272,8.62,1805.8,1805.7,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745689212469,8.62,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689212674,10.3347,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689213272,8.62,1805.8,1805.7,2.76564]
["bitfinex-derivatives","ETHF0:USTF0",1745689216182,8.62,1805.8,1805.7,8.07364]
["bitfinex-derivatives","ETHF0:USTF0",1745689216773,8.62,1805.8,1805.7,8.79170265]
["bitfinex-derivatives","ETHF0:USTF0",1745689226579,8.62,1805.8,1805.7,11.99950265]
["bitfinex-derivatives","ETHF0:USTF0",1745689232284,8.62,1805.8,1805.7,11.28144]
["bitfinex-derivatives","ETHF0:USTF0",1745689235377,9.72718,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745689235582,1.10743,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689235787,9.89743,1805.4,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745689235990,3.1737,1805.3,1805.1,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689236287,1.5823,1805.2,1805.1,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689236482,10.2323,1805.2,1805.1,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689237583,8.65,1805.2,1805.1,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689241292,0.10790001,1805.2,1805.1,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689241993,0.10790001,1805.2,1805.1,15.18218]
["bitfinex-derivatives","ETHF0:USTF0",1745689243898,0.10790001,1805.2,1805.1,15.17348]
["bitfinex-derivatives","ETHF0:USTF0",1745689244997,1.7085,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689245298,9.4885,1805.4,1805.3,4.31529]
["bitfinex-derivatives","ETHF0:USTF0",1745689246097,9.4885,1805.4,1805.3,9.62329]
["bitfinex-derivatives","ETHF0:USTF0",1745689249994,9.4885,1805.4,1805.3,6.41549]
["bitfinex-derivatives","ETHF0:USTF0",1745689250198,9.4885,1805.4,1805.3,12.04169]
["bitfinex-derivatives","ETHF0:USTF0",1745689250399,7.78,1805.4,1805.3,12.88649]
["bitfinex-derivatives","ETHF0:USTF0",1745689252905,7.78,1805.4,1805.3,22.07849]
["bitfinex-derivatives","ETHF0:USTF0",1745689253098,7.78,1805.4,1805.3,22.28929]
["bitfinex-derivatives","ETHF0:USTF0",1745689258209,7.78,1805.4,1805.3,25.85829]
["bitfinex-derivatives","ETHF0:USTF0",1745689269014,3.972,1805.4,1805.3,16.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745689271107,1.6537,1805.7,1805.3,16.66629]
["bitfinex-derivatives","ETHF0:USTF0",1745689271108,1.6537,1805.7,1805.4,2.76853]
["bitfinex-derivatives","ETHF0:USTF0",1745689271411,8.4837,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745689271804,8.4837,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745689273814,6.83,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745689274019,6.83,1805.7,1805.6,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745689274320,10.14,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745689274321,8.73794,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745689274507,2.75,1806.5,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745689274712,8.83301,1806.4,1806.3,7.88268]
["bitfinex-derivatives","ETHF0:USTF0",1745689275315,8.83301,1806.4,1806.3,13.63589214]
["bitfinex-derivatives","ETHF0:USTF0",1745689275520,8.83301,1806.4,1806.3,15.59105822]
["bitfinex-derivatives","ETHF0:USTF0",1745689276319,8.83301,1806.4,1806.3,10.72025822]
["bitfinex-derivatives","ETHF0:USTF0",1745689276722,8.83301,1806.4,1806.3,10.71988113]
["bitfinex-derivatives","ETHF0:USTF0",1745689277116,8.83301,1806.4,1806.3,5.41188113]
["bitfinex-derivatives","ETHF0:USTF0",1745689278020,8.81,1806.4,1806.3,5.41188113]
["bitfinex-derivatives","ETHF0:USTF0",1745689278216,8.81,1806.4,1806.3,10.71988113]
["bitfinex-derivatives","ETHF0:USTF0",1745689278725,8.81,1806.4,1806.3,10.71947009]
["bitfinex-derivatives","ETHF0:USTF0",1745689279317,8.81,1806.4,1806.3,9.61259009]
["bitfinex-derivatives","ETHF0:USTF0",1745689279512,9.91682,1806.4,1806.3,6.04459009]
["bitfinex-derivatives","ETHF0:USTF0",1745689279713,1.107,1806.1,1806.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1745689280015,1.1071,1806.0,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689280216,1.6804,1805.9,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689280422,15.0204,1805.9,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689280622,16.598,1805.9,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689280813,16.598,1805.9,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745689281014,1.5776,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745689281214,10.3976,1805.8,1805.7,1.84421631]
["bitfinex-derivatives","ETHF0:USTF0",1745689283119,10.3976,1805.8,1805.7,7.15221631]
["bitfinex-derivatives","ETHF0:USTF0",1745689283926,10.3976,1805.8,1805.7,6.04497631]
["bitfinex-derivatives","ETHF0:USTF0",1745689284223,10.3976,1805.8,1805.7,0.73697631]
["bitfinex-derivatives","ETHF0:USTF0",1745689284618,10.3976,1805.8,1805.7,1.84421631]
["bitfinex-derivatives","ETHF0:USTF0",1745689285710,10.3976,1805.8,1805.7,1.84450802]
["bitfinex-derivatives","ETHF0:USTF0",1745689288422,10.3976,1805.8,1805.7,7.15250802]
["bitfinex-derivatives","ETHF0:USTF0",1745689288815,10.3976,1805.8,1805.7,10.36030802]
["bitfinex-derivatives","ETHF0:USTF0",1745689290126,10.3976,1805.8,1805.7,1.84450802]
["bitfinex-derivatives","ETHF0:USTF0",1745689290925,10.3976,1805.8,1805.7,3.48470802]
["bitfinex-derivatives","ETHF0:USTF0",1745689291126,10.3976,1805.8,1805.7,3.48488373]
["bitfinex-derivatives","ETHF0:USTF0",1745689292329,10.3976,1805.8,1805.7,8.79288373]
["bitfinex-derivatives","ETHF0:USTF0",1745689292935,10.3976,1805.8,1805.7,8.79300297]
["bitfinex-derivatives","ETHF0:USTF0",1745689294326,10.3976,1805.8,1805.7,3.48500297]
["bitfinex-derivatives","ETHF0:USTF0",1745689296532,10.3976,1805.8,1805.7,3.48524353]
["bitfinex-derivatives","ETHF0:USTF0",1745689296831,10.3976,1805.8,1805.7,3.48525505]
["bitfinex-derivatives","ETHF0:USTF0",1745689298329,10.3976,1805.8,1805.7,3.48541625]
["bitfinex-derivatives","ETHF0:USTF0",1745689299131,10.3976,1805.8,1805.7,8.79341625]
["bitfinex-derivatives","ETHF0:USTF0",1745689299333,8.82,1805.8,1805.7,8.79341625]
["bitfinex-derivatives","ETHF0:USTF0",1745689301032,10.536,1805.8,1805.7,8.79341625]
["bitfinex-derivatives","ETHF0:USTF0",1745689301238,11.64318,1805.8,1805.7,6.04608991]
["bitfinex-derivatives","ETHF0:USTF0",1745689301426,11.64318,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745689302135,11.64318,1805.8,1805.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745689302336,1.7018,1805.7,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745689302634,0.8369,1805.6,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745689302826,9.4174,1805.6,1805.5,1.84570669]
["bitfinex-derivatives","ETHF0:USTF0",1745689303022,11.1192,1805.6,1805.5,1.84570669]
["bitfinex-derivatives","ETHF0:USTF0",1745689303231,11.1192,1805.6,1805.5,7.15370669]
["bitfinex-derivatives","ETHF0:USTF0",1745689303628,11.1192,1805.6,1805.5,7.15365802]
["bitfinex-derivatives","ETHF0:USTF0",1745689304134,11.1192,1805.6,1805.5,10.36145802]
["bitfinex-derivatives","ETHF0:USTF0",1745689304430,11.1192,1805.6,1805.5,12.03415802]
["bitfinex-derivatives","ETHF0:USTF0",1745689304834,11.1192,1805.6,1805.5,8.82635802]
["bitfinex-derivatives","ETHF0:USTF0",1745689305032,11.1192,1805.6,1805.5,12.03415802]
["bitfinex-derivatives","ETHF0:USTF0",1745689305532,11.1192,1805.6,1805.5,12.03475669]
["bitfinex-derivatives","ETHF0:USTF0",1745689305727,11.1192,1805.6,1805.5,8.82695669]
["bitfinex-derivatives","ETHF0:USTF0",1745689305922,11.1192,1805.6,1805.5,12.03475669]
["bitfinex-derivatives","ETHF0:USTF0",1745689307328,11.1192,1805.6,1805.5,10.92768773]
["bitfinex-derivatives","ETHF0:USTF0",1745689307534,11.1192,1805.6,1805.5,12.03505773]
["bitfinex-derivatives","ETHF0:USTF0",1745689308333,11.1192,1805.6,1805.5,8.82725773]
["bitfinex-derivatives","ETHF0:USTF0",1745689308721,11.1192,1805.6,1805.5,12.03505773]
["bitfinex-derivatives","ETHF0:USTF0",1745689309126,11.1192,1805.6,1805.5,12.03541509]
["bitfinex-derivatives","ETHF0:USTF0",1745689309532,11.1192,1805.6,1805.5,8.82761509]
["bitfinex-derivatives","ETHF0:USTF0",1745689310636,11.1192,1805.6,1805.5,6.04754509]
["bitfinex-derivatives","ETHF0:USTF0",1745689310935,11.1192,1805.6,1805.5,6.04792587]
["bitfinex-derivatives","ETHF0:USTF0",1745689311123,11.1192,1805.6,1805.5,0.73992587]
["bitfinex-derivatives","ETHF0:USTF0",1745689312932,11.1192,1805.6,1805.5,1.84729587]
["bitfinex-derivatives","ETHF0:USTF0",1745689314241,11.1192,1805.6,1805.5,7.15529587]
["bitfinex-derivatives","ETHF0:USTF0",1745689314532,11.1192,1805.6,1805.5,7.15532754]
["bitfinex-derivatives","ETHF0:USTF0",1745689315529,7.79,1805.6,1805.5,7.15532754]
["bitfinex-derivatives","ETHF0:USTF0",1745689315731,7.79,1805.6,1805.5,8.74402754]
["bitfinex-derivatives","ETHF0:USTF0",1745689316433,7.79,1805.6,1805.5,7.15522373]
["bitfinex-derivatives","ETHF0:USTF0",1745689318438,7.79,1805.6,1805.5,8.83612373]
["bitfinex-derivatives","ETHF0:USTF0",1745689321138,7.79,1805.6,1805.5,8.8360076]
["bitfinex-derivatives","ETHF0:USTF0",1745689322939,7.79,1805.6,1805.5,8.83604467]
["bitfinex-derivatives","ETHF0:USTF0",1745689324541,7.79,1805.6,1805.5,8.83617998]
["bitfinex-derivatives","ETHF0:USTF0",1745689324942,7.79,1805.6,1805.5,12.04397998]
["bitfinex-derivatives","ETHF0:USTF0",1745689326744,7.79,1805.6,1805.5,10.36307998]
["bitfinex-derivatives","ETHF0:USTF0",1745689327241,7.79,1805.6,1805.5,12.10107998]
["bitfinex-derivatives","ETHF0:USTF0",1745689328145,7.79,1805.6,1805.5,6.79327475]
["bitfinex-derivatives","ETHF0:USTF0",1745689329848,7.79,1805.6,1805.5,6.79353997]
["bitfinex-derivatives","ETHF0:USTF0",1745689330248,7.79,1805.6,1805.5,12.10153997]
["bitfinex-derivatives","ETHF0:USTF0",1745689331755,8.89731,1805.6,1805.5,6.04836997]
["bitfinex-derivatives","ETHF0:USTF0",1745689332141,8.89731,1805.6,1805.5,0.74036997]
["bitfinex-derivatives","ETHF0:USTF0",1745689332346,10.52151,1805.6,1805.5,0.74036997]
["bitfinex-derivatives","ETHF0:USTF0",1745689333455,1.10738,1805.5,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689333653,1.6242,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689333954,9.1742,1805.4,1805.3,1.84836392]
["bitfinex-derivatives","ETHF0:USTF0",1745689334753,10.28163,1805.4,1805.3,0.74068835]
["bitfinex-derivatives","ETHF0:USTF0",1745689335057,10.28163,1805.4,1805.1,7.88339]
["bitfinex-derivatives","ETHF0:USTF0",1745689335249,1.6836,1805.3,1805.1,7.88339]
["bitfinex-derivatives","ETHF0:USTF0",1745689335449,10.0036,1805.3,1805.2,0.74073751]
["bitfinex-derivatives","ETHF0:USTF0",1745689335849,10.0036,1805.3,1805.2,1.84828751]
["bitfinex-derivatives","ETHF0:USTF0",1745689336051,10.0036,1805.3,1805.2,1.84800526]
["bitfinex-derivatives","ETHF0:USTF0",1745689336355,8.32,1805.3,1805.2,1.84800526]
["bitfinex-derivatives","ETHF0:USTF0",1745689336556,8.32,1805.3,1805.2,3.43240526]
["bitfinex-derivatives","ETHF0:USTF0",1745689337361,8.32,1805.3,1805.2,8.74040526]
["bitfinex-derivatives","ETHF0:USTF0",1745689339760,8.32,1805.3,1805.2,7.63285526]
["bitfinex-derivatives","ETHF0:USTF0",1745689340258,9.894,1805.3,1805.2,2.32415115]
["bitfinex-derivatives","ETHF0:USTF0",1745689341359,9.894,1805.3,1805.2,0.73975115]
["bitfinex-derivatives","ETHF0:USTF0",1745689341860,9.894,1805.3,1805.2,1.84730115]
["bitfinex-derivatives","ETHF0:USTF0",1745689342054,9.894,1805.3,1805.2,3.55280115]
["bitfinex-derivatives","ETHF0:USTF0",1745689343159,8.32,1805.3,1805.2,3.55167797]
["bitfinex-derivatives","ETHF0:USTF0",1745689344155,8.32,1805.3,1805.2,8.85967797]
["bitfinex-derivatives","ETHF0:USTF0",1745689344962,8.32,1805.3,1805.2,8.8598669]
["bitfinex-derivatives","ETHF0:USTF0",1745689346961,3.012,1805.3,1805.2,13.8598669]
["bitfinex-derivatives","ETHF0:USTF0",1745689349157,3.012,1805.3,1805.2,8.8598669]
["bitfinex-derivatives","ETHF0:USTF0",1745689350263,3.012,1805.3,1805.2,8.85955872]
["bitfinex-derivatives","ETHF0:USTF0",1745689350459,3.012,1805.3,1805.2,13.85955872]
["bitfinex-derivatives","ETHF0:USTF0",1745689351364,3.012,1805.3,1805.2,8.85955872]
["bitfinex-derivatives","ETHF0:USTF0",1745689352165,3.012,1805.3,1805.2,8.85945513]
["bitfinex-derivatives","ETHF0:USTF0",1745689354163,3.012,1805.3,1805.2,13.85945513]
["bitfinex-derivatives","ETHF0:USTF0",1745689355662,3.012,1805.3,1805.2,13.85936351]
["bitfinex-derivatives","ETHF0:USTF0",1745689356368,3.012,1805.3,1805.2,8.85936351]
["bitfinex-derivatives","ETHF0:USTF0",1745689357070,0.08,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745689357263,1.6014,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745689357466,8.4029,1805.8,1805.7,4.32595351]
["bitfinex-derivatives","ETHF0:USTF0",1745689357770,7.6,1805.8,1805.7,5.17685351]
["bitfinex-derivatives","ETHF0:USTF0",1745689358266,7.6,1805.8,1805.7,10.48485351]
["bitfinex-derivatives","ETHF0:USTF0",1745689359374,7.6,1805.8,1805.7,10.48419174]
["bitfinex-derivatives","ETHF0:USTF0",1745689361963,7.6,1805.8,1805.7,10.48399644]
["bitfinex-derivatives","ETHF0:USTF0",1745689362772,7.6,1805.8,1805.7,10.48389389]
["bitfinex-derivatives","ETHF0:USTF0",1745689364571,7.6,1805.8,1805.7,10.48412579]
["bitfinex-derivatives","ETHF0:USTF0",1745689366874,7.6,1805.8,1805.7,13.69192579]
["bitfinex-derivatives","ETHF0:USTF0",1745689368276,7.6,1805.8,1805.7,13.6919486]
["bitfinex-derivatives","ETHF0:USTF0",1745689369978,7.6,1805.8,1805.7,13.69204603]
["bitfinex-derivatives","ETHF0:USTF0",1745689370573,7.6,1805.8,1805.7,12.84114603]
["bitfinex-derivatives","ETHF0:USTF0",1745689371779,7.6,1805.8,1805.7,12.84176571]
["bitfinex-derivatives","ETHF0:USTF0",1745689372075,7.6,1805.8,1805.7,9.63396571]
["bitfinex-derivatives","ETHF0:USTF0",1745689372276,7.6,1805.8,1805.7,12.84176571]
["bitfinex-derivatives","ETHF0:USTF0",1745689373576,7.6,1805.8,1805.7,12.84210224]
["bitfinex-derivatives","ETHF0:USTF0",1745689375277,7.6,1805.8,1805.7,12.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745689375480,7.6,1805.8,1805.7,12.84251942]
["bitfinex-derivatives","ETHF0:USTF0",1745689376485,7.6,1805.8,1805.7,10.36211942]
["bitfinex-derivatives","ETHF0:USTF0",1745689377183,7.6,1805.8,1805.7,10.3625156]
["bitfinex-derivatives","ETHF0:USTF0",1745689378179,7.6,1805.8,1805.7,9.62304]
["bitfinex-derivatives","ETHF0:USTF0",1745689378387,7.6,1805.8,1805.7,10.36243841]
["bitfinex-derivatives","ETHF0:USTF0",1745689380789,7.6,1805.8,1805.7,10.36260014]
["bitfinex-derivatives","ETHF0:USTF0",1745689381900,7.6,1805.8,1805.7,10.36266791]
["bitfinex-derivatives","ETHF0:USTF0",1745689382289,7.6,1805.8,1805.7,9.25542791]
["bitfinex-derivatives","ETHF0:USTF0",1745689382883,9.1975,1805.8,1805.7,9.25542791]
["bitfinex-derivatives","ETHF0:USTF0",1745689383189,9.1975,1805.8,1805.7,3.94742791]
["bitfinex-derivatives","ETHF0:USTF0",1745689385491,9.1975,1805.8,1805.7,3.94806376]
["bitfinex-derivatives","ETHF0:USTF0",1745689387095,9.1975,1805.8,1805.7,5.05530376]
["bitfinex-derivatives","ETHF0:USTF0",1745689387797,7.6,1805.8,1805.7,5.05530376]
["bitfinex-derivatives","ETHF0:USTF0",1745689388192,7.6,1805.8,1805.7,12.95880376]
["bitfinex-derivatives","ETHF0:USTF0",1745689388996,7.6,1805.8,1805.7,12.95863386]
["bitfinex-derivatives","ETHF0:USTF0",1745689389794,4.83069936,1805.8,1805.7,21.52463386]
["bitfinex-derivatives","ETHF0:USTF0",1745689390100,3.566,1806.5,1805.9,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1745689390290,1.6387,1806.4,1806.3,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1745689390489,9.1987,1806.4,1806.3,1.84694386]
["bitfinex-derivatives","ETHF0:USTF0",1745689390897,9.1987,1806.4,1806.3,1.84591538]
["bitfinex-derivatives","ETHF0:USTF0",1745689391396,9.1987,1806.4,1806.3,3.56481538]
["bitfinex-derivatives","ETHF0:USTF0",1745689391797,7.56,1806.4,1806.3,3.56481538]
["bitfinex-derivatives","ETHF0:USTF0",1745689392598,7.56,1806.4,1806.3,3.56402544]
["bitfinex-derivatives","ETHF0:USTF0",1745689394094,7.56,1806.4,1806.3,6.77182544]
["bitfinex-derivatives","ETHF0:USTF0",1745689395504,7.56,1806.4,1806.3,6.77093335]
["bitfinex-derivatives","ETHF0:USTF0",1745689398003,7.56,1806.4,1806.3,6.03355]
["bitfinex-derivatives","ETHF0:USTF0",1745689398302,7.56,1806.4,1806.3,6.77067768]
["bitfinex-derivatives","ETHF0:USTF0",1745689401603,7.56,1806.4,1806.3,6.77020486]
["bitfinex-derivatives","ETHF0:USTF0",1745689403406,7.56,1806.4,1806.3,6.77005551]
["bitfinex-derivatives","ETHF0:USTF0",1745689405310,7.56,1806.4,1806.3,6.76995654]
["bitfinex-derivatives","ETHF0:USTF0",1745689405606,7.56,1806.4,1806.3,10.33495654]
["bitfinex-derivatives","ETHF0:USTF0",1745689407210,7.56,1806.4,1806.3,15.64295654]
["bitfinex-derivatives","ETHF0:USTF0",1745689408704,7.56,1806.4,1806.3,14.90655]
["bitfinex-derivatives","ETHF0:USTF0",1745689408906,7.56,1806.4,1806.3,15.64265627]
["bitfinex-derivatives","ETHF0:USTF0",1745689409106,7.56,1806.4,1806.3,10.33465627]
["bitfinex-derivatives","ETHF0:USTF0",1745689410010,7.56,1806.4,1806.3,7.12685627]
["bitfinex-derivatives","ETHF0:USTF0",1745689410211,7.56,1806.4,1806.3,10.33465627]
["bitfinex-derivatives","ETHF0:USTF0",1745689410712,7.56,1806.4,1806.3,10.33463774]
["bitfinex-derivatives","ETHF0:USTF0",1745689411106,7.56,1806.4,1806.3,15.64263774]
["bitfinex-derivatives","ETHF0:USTF0",1745689412411,7.56,1806.4,1806.3,15.64309703]
["bitfinex-derivatives","ETHF0:USTF0",1745689413309,7.56,1806.4,1806.3,10.33509703]
["bitfinex-derivatives","ETHF0:USTF0",1745689414213,7.56,1806.4,1806.3,10.33524203]
["bitfinex-derivatives","ETHF0:USTF0",1745689416016,7.56,1806.4,1806.3,10.3357336]
["bitfinex-derivatives","ETHF0:USTF0",1745689416215,7.56,1806.4,1806.3,15.6437336]
["bitfinex-derivatives","ETHF0:USTF0",1745689417718,7.56,1806.4,1806.3,15.64459966]
["bitfinex-derivatives","ETHF0:USTF0",1745689418116,7.56,1806.4,1806.3,15.64459928]
["bitfinex-derivatives","ETHF0:USTF0",1745689419211,7.56,1806.4,1806.3,10.33659928]
["bitfinex-derivatives","ETHF0:USTF0",1745689419615,7.56,1806.4,1806.3,10.33758366]
["bitfinex-derivatives","ETHF0:USTF0",1745689420317,7.56,1806.4,1806.3,15.64558366]
["bitfinex-derivatives","ETHF0:USTF0",1745689421312,7.56,1806.4,1806.3,10.33758366]
["bitfinex-derivatives","ETHF0:USTF0",1745689422121,7.56,1806.4,1806.3,15.64558366]
["bitfinex-derivatives","ETHF0:USTF0",1745689422516,7.56,1806.4,1806.3,16.05907867]
["bitfinex-derivatives","ETHF0:USTF0",1745689423223,7.56,1806.4,1806.3,10.75109849]
["bitfinex-derivatives","ETHF0:USTF0",1745689424217,7.56,1806.4,1806.3,16.05909849]
["bitfinex-derivatives","ETHF0:USTF0",1745689424817,7.56,1806.4,1806.3,12.11224501]
["bitfinex-derivatives","ETHF0:USTF0",1745689425019,7.56,1806.4,1806.3,16.05906195]
["bitfinex-derivatives","ETHF0:USTF0",1745689425327,7.56,1806.4,1806.3,10.75106195]
["bitfinex-derivatives","ETHF0:USTF0",1745689425732,7.56,1806.4,1806.3,12.46306195]
["bitfinex-derivatives","ETHF0:USTF0",1745689426413,7.2743,1806.4,1806.3,12.67386195]
["bitfinex-derivatives","ETHF0:USTF0",1745689426719,11.19,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745689426922,3.2078,1807.1,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745689426923,3.4038,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745689427122,16.2518,1807.0,1806.9,1.84535792]
["bitfinex-derivatives","ETHF0:USTF0",1745689427520,16.2518,1807.0,1806.9,5.05315792]
["bitfinex-derivatives","ETHF0:USTF0",1745689427926,16.2518,1807.0,1806.9,7.54765792]
["bitfinex-derivatives","ETHF0:USTF0",1745689428118,10.9438,1807.0,1806.9,7.54765792]
["bitfinex-derivatives","ETHF0:USTF0",1745689428519,10.9438,1807.0,1806.9,7.54696797]
["bitfinex-derivatives","ETHF0:USTF0",1745689430323,10.9438,1807.0,1806.9,7.54672701]
["bitfinex-derivatives","ETHF0:USTF0",1745689430532,10.9438,1807.0,1806.9,3.94571701]
["bitfinex-derivatives","ETHF0:USTF0",1745689431229,16.2518,1807.0,1806.9,3.94571701]
["bitfinex-derivatives","ETHF0:USTF0",1745689433924,16.2518,1807.0,1806.9,3.94539786]
["bitfinex-derivatives","ETHF0:USTF0",1745689435733,16.2518,1807.0,1806.9,3.94536934]
["bitfinex-derivatives","ETHF0:USTF0",1745689437236,22.35825,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689437436,1.7296,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689437636,10.3396,1806.9,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689438030,1.7296,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689438330,14.2776,1806.8,1806.7,5.05216772]
["bitfinex-derivatives","ETHF0:USTF0",1745689438532,14.2776,1806.8,1806.7,3.94553772]
["bitfinex-derivatives","ETHF0:USTF0",1745689440336,14.2776,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689440936,14.2776,1806.8,1806.7,3.94573165]
["bitfinex-derivatives","ETHF0:USTF0",1745689441733,20.38417,1806.8,1806.7,0.73793165]
["bitfinex-derivatives","ETHF0:USTF0",1745689441934,1.10677,1806.5,1806.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745689442140,1.10677,1806.5,1806.2,3.30414725]
["bitfinex-derivatives","ETHF0:USTF0",1745689442141,1.93703,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689442341,11.86873,1806.4,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689442636,1.5708,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689442838,9.1008,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689446140,9.1008,1806.3,1806.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745689447241,9.1008,1806.3,1806.1,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745689447441,1.6016,1806.2,1806.1,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745689447741,9.4616,1806.2,1806.1,7.87778]
["bitfinex-derivatives","ETHF0:USTF0",1745689448634,9.4616,1806.2,1806.1,9.51398]
["bitfinex-derivatives","ETHF0:USTF0",1745689450037,9.4616,1806.2,1806.1,10.33508]
["bitfinex-derivatives","ETHF0:USTF0",1745689450237,7.86,1806.2,1806.1,11.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745689450640,7.12206834,1806.2,1806.1,16.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745689451232,7.12206834,1806.2,1806.1,11.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745689451437,7.12206834,1806.2,1806.1,16.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745689453046,7.12206834,1806.2,1806.1,11.16488]
["bitfinex-derivatives","ETHF0:USTF0",1745689453933,7.12206834,1806.2,1806.1,11.89050862]
["bitfinex-derivatives","ETHF0:USTF0",1745689454139,14.5352,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745689454434,10.5652,1806.6,1806.5,1.83237862]
["bitfinex-derivatives","ETHF0:USTF0",1745689454834,10.5652,1806.6,1806.5,5.18855956]
["bitfinex-derivatives","ETHF0:USTF0",1745689455044,7.21,1806.6,1806.5,5.18855956]
["bitfinex-derivatives","ETHF0:USTF0",1745689456543,7.21,1806.6,1806.5,5.18841126]
["bitfinex-derivatives","ETHF0:USTF0",1745689458335,7.21,1806.6,1806.5,5.1885201]
["bitfinex-derivatives","ETHF0:USTF0",1745689459946,6.9192,1806.6,1806.5,5.1885201]
["bitfinex-derivatives","ETHF0:USTF0",1745689460142,1.37,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745689460449,3.2078,1807.4,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745689460450,9.7578,1807.4,1807.0,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1745689460650,9.7578,1807.4,1807.1,0.72591565]
["bitfinex-derivatives","ETHF0:USTF0",1745689460651,3.3199,1807.3,1807.1,0.72591565]
["bitfinex-derivatives","ETHF0:USTF0",1745689460850,10.8499,1807.3,1807.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745689461257,16.1579,1807.3,1807.1,6.01228]
["bitfinex-derivatives","ETHF0:USTF0",1745689461650,16.1579,1807.3,1807.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745689462154,21.1579,1807.3,1807.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745689462351,16.1579,1807.3,1807.2,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745689462551,16.1579,1807.3,1807.2,3.52969711]
["bitfinex-derivatives","ETHF0:USTF0",1745689462552,12.838,1807.3,1807.2,3.52969711]
["bitfinex-derivatives","ETHF0:USTF0",1745689462750,12.838,1807.3,1807.2,3.97477294]
["bitfinex-derivatives","ETHF0:USTF0",1745689463050,11.40601195,1807.3,1807.2,9.28277294]
["bitfinex-derivatives","ETHF0:USTF0",1745689463257,6.09801195,1807.3,1807.2,8.83769711]
["bitfinex-derivatives","ETHF0:USTF0",1745689463858,6.09801195,1807.3,1807.2,8.83709868]
["bitfinex-derivatives","ETHF0:USTF0",1745689464256,6.09801195,1807.3,1807.2,3.52909868]
["bitfinex-derivatives","ETHF0:USTF0",1745689464859,6.09801195,1807.3,1807.2,3.52867779]
["bitfinex-derivatives","ETHF0:USTF0",1745689465054,6.09801195,1807.3,1807.2,3.5286777]
["bitfinex-derivatives","ETHF0:USTF0",1745689465254,5.78021196,1807.3,1807.2,8.7393207]
["bitfinex-derivatives","ETHF0:USTF0",1745689465558,5.78021196,1807.3,1807.2,8.73929178]
["bitfinex-derivatives","ETHF0:USTF0",1745689465758,5.78021196,1807.3,1807.2,8.73925433]
["bitfinex-derivatives","ETHF0:USTF0",1745689466673,1.90700004,1807.3,1807.2,8.73925433]
["bitfinex-derivatives","ETHF0:USTF0",1745689467161,1.90700004,1807.3,1807.2,14.0466483]
["bitfinex-derivatives","ETHF0:USTF0",1745689468370,1.90700004,1807.3,1807.2,9.0466483]
["bitfinex-derivatives","ETHF0:USTF0",1745689470271,1.90700004,1807.3,1807.2,3.7386483]
["bitfinex-derivatives","ETHF0:USTF0",1745689471163,1.90700004,1807.3,1807.2,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1745689471567,3.56440004,1807.3,1807.2,3.01523]
["bitfinex-derivatives","ETHF0:USTF0",1745689473766,3.56440004,1807.3,1807.2,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745689474163,8.87240004,1807.3,1807.2,1.31713]
["bitfinex-derivatives","ETHF0:USTF0",1745689476369,8.87240004,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745689477367,8.87240004,1807.3,1807.2,1.82933664]
["bitfinex-derivatives","ETHF0:USTF0",1745689477573,8.87240004,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745689477970,8.87240004,1807.3,1807.2,1.8293514]
["bitfinex-derivatives","ETHF0:USTF0",1745689478170,8.87240004,1807.3,1807.2,1.82937982]
["bitfinex-derivatives","ETHF0:USTF0",1745689479271,8.87240004,1807.3,1807.1,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745689479473,2.3925,1807.2,1807.1,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1745689479672,10.2725,1807.2,1807.1,7.49358176]
["bitfinex-derivatives","ETHF0:USTF0",1745689480270,15.5805,1807.2,1807.1,7.49358176]
["bitfinex-derivatives","ETHF0:USTF0",1745689480976,15.5805,1807.2,1807.1,8.59997176]
["bitfinex-derivatives","ETHF0:USTF0",1745689481573,15.5805,1807.2,1807.1,8.60047429]
["bitfinex-derivatives","ETHF0:USTF0",1745689482671,15.5805,1807.2,1807.1,7.49408429]
["bitfinex-derivatives","ETHF0:USTF0",1745689482872,15.5805,1807.2,1807.1,8.60047429]
["bitfinex-derivatives","ETHF0:USTF0",1745689483380,15.5805,1807.2,1807.1,8.60081975]
["bitfinex-derivatives","ETHF0:USTF0",1745689483579,15.5805,1807.2,1807.1,7.49442975]
["bitfinex-derivatives","ETHF0:USTF0",1745689485283,15.5805,1807.2,1807.1,7.49514757]
["bitfinex-derivatives","ETHF0:USTF0",1745689485582,15.5805,1807.2,1807.1,8.60153757]
["bitfinex-derivatives","ETHF0:USTF0",1745689485878,13.188,1807.2,1807.1,8.60153757]
["bitfinex-derivatives","ETHF0:USTF0",1745689486285,7.88,1807.2,1807.1,8.60153757]
["bitfinex-derivatives","ETHF0:USTF0",1745689486485,7.88,1807.2,1807.1,9.38453757]
["bitfinex-derivatives","ETHF0:USTF0",1745689486885,7.88,1807.2,1807.1,9.38472995]
["bitfinex-derivatives","ETHF0:USTF0",1745689487673,7.88,1807.2,1807.1,14.38472995]
["bitfinex-derivatives","ETHF0:USTF0",1745689487885,0.26,1807.6,1807.1,14.38472995]
["bitfinex-derivatives","ETHF0:USTF0",1745689487886,0.26,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745689488185,7.09,1807.6,1807.5,8.59947995]
["bitfinex-derivatives","ETHF0:USTF0",1745689489080,13.9792,1807.6,1807.5,8.59947995]
["bitfinex-derivatives","ETHF0:USTF0",1745689490487,13.9792,1807.6,1807.5,7.49401624]
["bitfinex-derivatives","ETHF0:USTF0",1745689490886,13.9792,1807.6,1807.5,4.28621624]
["bitfinex-derivatives","ETHF0:USTF0",1745689492382,13.9792,1807.6,1807.5,4.28661177]
["bitfinex-derivatives","ETHF0:USTF0",1745689493184,13.9792,1807.6,1807.5,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1745689493773,13.9792,1807.6,1807.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745689494583,13.9792,1807.6,1807.5,4.66614]
["bitfinex-derivatives","ETHF0:USTF0",1745689497691,13.9792,1807.6,1807.3,7.87403]
["bitfinex-derivatives","ETHF0:USTF0",1745689497888,1.6979,1807.5,1807.4,1.83328377]
["bitfinex-derivatives","ETHF0:USTF0",1745689498188,9.9079,1807.5,1807.4,1.83328377]
["bitfinex-derivatives","ETHF0:USTF0",1745689498483,9.9079,1807.5,1807.3,4.66622]
["bitfinex-derivatives","ETHF0:USTF0",1745689498688,8.21,1807.5,1807.4,0.72718444]
["bitfinex-derivatives","ETHF0:USTF0",1745689499082,13.518,1807.5,1807.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1745689499284,13.518,1807.5,1807.4,0.72719973]
["bitfinex-derivatives","ETHF0:USTF0",1745689499588,13.518,1807.5,1807.4,1.83339973]
["bitfinex-derivatives","ETHF0:USTF0",1745689500290,13.518,1807.5,1807.4,0.72719973]
["bitfinex-derivatives","ETHF0:USTF0",1745689500789,13.518,1807.5,1807.3,7.87402]
["bitfinex-derivatives","ETHF0:USTF0",1745689501183,13.518,1807.5,1807.4,1.83328109]
["bitfinex-derivatives","ETHF0:USTF0",1745689503290,13.518,1807.5,1807.4,9.30408109]
["bitfinex-derivatives","ETHF0:USTF0",1745689503291,8.21,1807.5,1807.4,9.30408109]
["bitfinex-derivatives","ETHF0:USTF0",1745689503486,3.8378856,1807.5,1807.4,9.30408109]
["bitfinex-derivatives","ETHF0:USTF0",1745689503683,4.05519,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745689503885,6.18519,1807.7,1807.6,8.60096109]
["bitfinex-derivatives","ETHF0:USTF0",1745689504193,2.13,1807.7,1807.6,13.60016888]
["bitfinex-derivatives","ETHF0:USTF0",1745689504493,2.13,1807.7,1807.6,14.44276888]
["bitfinex-derivatives","ETHF0:USTF0",1745689505090,1e-08,1807.7,1807.6,14.44276888]
["bitfinex-derivatives","ETHF0:USTF0",1745689505494,1e-08,1807.7,1807.6,14.84787254]
["bitfinex-derivatives","ETHF0:USTF0",1745689505893,1e-08,1807.7,1807.6,14.44276888]
["bitfinex-derivatives","ETHF0:USTF0",1745689506085,1e-08,1807.7,1807.6,14.44192753]
["bitfinex-derivatives","ETHF0:USTF0",1745689508882,1e-08,1807.7,1807.6,9.44192753]
["bitfinex-derivatives","ETHF0:USTF0",1745689509292,5.30800001,1807.7,1807.6,9.44192753]
["bitfinex-derivatives","ETHF0:USTF0",1745689511293,5.30800001,1807.7,1807.6,8.71648]
["bitfinex-derivatives","ETHF0:USTF0",1745689511501,5.30800001,1807.7,1807.6,9.44134678]
["bitfinex-derivatives","ETHF0:USTF0",1745689513701,5.30800001,1807.7,1807.6,5.03874678]
["bitfinex-derivatives","ETHF0:USTF0",1745689513899,5.30800001,1807.7,1807.6,1.83094678]
["bitfinex-derivatives","ETHF0:USTF0",1745689514899,5.30800001,1807.7,1807.6,1.83151664]
["bitfinex-derivatives","ETHF0:USTF0",1745689515993,5.30800001,1807.7,1807.6,1.83179459]
["bitfinex-derivatives","ETHF0:USTF0",1745689516500,5.30800001,1807.7,1807.6,0.72571459]
["bitfinex-derivatives","ETHF0:USTF0",1745689517505,5.30800001,1807.7,1807.6,1.83179459]
["bitfinex-derivatives","ETHF0:USTF0",1745689517798,5.30800001,1807.7,1807.6,5.03959459]
["bitfinex-derivatives","ETHF0:USTF0",1745689518303,5.30800001,1807.7,1807.6,6.63779459]
["bitfinex-derivatives","ETHF0:USTF0",1745689519705,5.30800001,1807.7,1807.6,7.42889459]
["bitfinex-derivatives","ETHF0:USTF0",1745689520102,6.15060001,1807.7,1807.6,6.32281459]
["bitfinex-derivatives","ETHF0:USTF0",1745689520403,6.15060001,1807.7,1807.6,7.42889459]
["bitfinex-derivatives","ETHF0:USTF0",1745689520702,6.15060001,1807.7,1807.6,3.93351459]
["bitfinex-derivatives","ETHF0:USTF0",1745689520901,6.15060001,1807.7,1807.6,5.03959459]
["bitfinex-derivatives","ETHF0:USTF0",1745689523905,6.15060001,1807.7,1807.6,6.71479459]
["bitfinex-derivatives","ETHF0:USTF0",1745689524802,6.15060001,1807.7,1807.6,5.03959459]
["bitfinex-derivatives","ETHF0:USTF0",1745689525502,6.15060001,1807.7,1807.6,6.71479459]
["bitfinex-derivatives","ETHF0:USTF0",1745689525704,6.15060001,1807.7,1807.6,6.71499434]
["bitfinex-derivatives","ETHF0:USTF0",1745689527599,6.15060001,1807.7,1807.6,3.93384267]
["bitfinex-derivatives","ETHF0:USTF0",1745689528502,6.15060001,1807.7,1807.6,0.72604267]
["bitfinex-derivatives","ETHF0:USTF0",1745689529209,6.15060001,1807.7,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745689529511,6.15060001,1807.7,1807.6,0.72637461]
["bitfinex-derivatives","ETHF0:USTF0",1745689529907,6.15060001,1807.7,1807.6,1.83245461]
["bitfinex-derivatives","ETHF0:USTF0",1745689532809,6.15060001,1807.7,1807.6,1.8329027]
["bitfinex-derivatives","ETHF0:USTF0",1745689533609,6.15060001,1807.7,1807.6,0.7268227]
["bitfinex-derivatives","ETHF0:USTF0",1745689533799,11.15060001,1807.7,1807.6,0.7268227]
["bitfinex-derivatives","ETHF0:USTF0",1745689534010,12.25662001,1807.7,1807.6,0.7268227]
["bitfinex-derivatives","ETHF0:USTF0",1745689534207,1.10611,1807.6,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745689534406,0.8582,1807.5,1807.2,4.31411]
["bitfinex-derivatives","ETHF0:USTF0",1745689534608,8.9882,1807.5,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745689534909,0.7977,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745689535106,8.1377,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745689536114,13.4457,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745689538517,13.4457,1807.4,1807.2,4.31408]
["bitfinex-derivatives","ETHF0:USTF0",1745689538708,13.4457,1807.4,1807.2,5.99018]
["bitfinex-derivatives","ETHF0:USTF0",1745689541016,13.4457,1807.4,1807.2,6.82838]
["bitfinex-derivatives","ETHF0:USTF0",1745689542313,13.4457,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745689542508,12.648,1807.4,1807.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745689545726,14.2627,1807.4,1807.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745689547917,14.2627,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689551730,9.88174828,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689552026,9.15492558,1807.4,1807.3,11.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689552323,3.84692558,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689555227,9.15492558,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689559227,9.15492558,1807.4,1807.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745689559431,9.15492558,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689560325,9.15492558,1807.4,1807.3,3.63006]
["bitfinex-derivatives","ETHF0:USTF0",1745689560524,9.15492558,1807.4,1807.3,6.83786]
["bitfinex-derivatives","ETHF0:USTF0",1745689560731,14.15492558,1807.4,1807.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745689560935,3.54602,1807.3,1807.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1745689561228,1.10642,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689561431,2.4397,1807.0,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745689561634,1.589,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745689561834,9.229,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745689562131,12.948,1806.9,1806.8,6.05217]
["bitfinex-derivatives","ETHF0:USTF0",1745689562923,12.948,1806.9,1806.8,11.05217]
["bitfinex-derivatives","ETHF0:USTF0",1745689563728,12.6698,1806.9,1806.8,11.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745689564223,7.3618,1806.9,1806.8,16.57097]
["bitfinex-derivatives","ETHF0:USTF0",1745689565131,7.3618,1806.9,1806.8,11.26297]
["bitfinex-derivatives","ETHF0:USTF0",1745689566327,1.0658,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745689566530,8.9258,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745689567135,14.2338,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745689567445,14.2338,1807.3,1807.2,6.88263]
["bitfinex-derivatives","ETHF0:USTF0",1745689571834,14.2338,1807.3,1807.2,6.02623]
["bitfinex-derivatives","ETHF0:USTF0",1745689574039,14.2338,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689574537,14.2338,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745689574937,14.2338,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689575339,15.8157,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689579342,16.92196,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689579540,16.92196,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689579738,2.589,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689579942,1.7241,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689580241,15.5921,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689586241,16.69849,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689586437,16.69849,1807.1,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745689586641,2.4067,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745689586942,10.6167,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745689587145,15.9247,1807.0,1806.9,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1745689591145,15.9247,1807.0,1806.8,6.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745689591451,1.5787,1806.9,1806.8,6.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745689591655,10.0687,1806.9,1806.8,6.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745689592253,15.3767,1806.9,1806.8,6.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745689592750,13.798,1806.9,1806.8,6.04132]
["bitfinex-derivatives","ETHF0:USTF0",1745689593054,1.3,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745689593250,13.168,1807.3,1807.2,4.31413]
["bitfinex-derivatives","ETHF0:USTF0",1745689594162,13.168,1807.3,1807.2,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745689598860,13.168,1807.3,1807.2,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745689599260,13.168,1807.3,1807.2,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745689599958,13.168,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689600155,14.0216,1807.3,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689600358,2.5428,1807.2,1807.0,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1745689600558,10.4228,1807.2,1807.0,6.05314]
["bitfinex-derivatives","ETHF0:USTF0",1745689600860,10.4228,1807.2,1807.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745689601066,1.718,1807.1,1807.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745689601255,8.938,1807.1,1807.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745689601758,8.938,1807.1,1807.0,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745689602260,14.246,1807.1,1807.0,6.05315]
["bitfinex-derivatives","ETHF0:USTF0",1745689602662,14.246,1807.1,1807.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1745689602856,14.246,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689607966,14.246,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745689610762,14.246,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689611168,14.246,1807.1,1807.0,2.82465]
["bitfinex-derivatives","ETHF0:USTF0",1745689611469,14.246,1807.1,1807.0,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1745689611669,14.246,1807.1,1807.0,4.44615]
["bitfinex-derivatives","ETHF0:USTF0",1745689612469,14.246,1807.1,1807.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745689612470,15.35239,1807.1,1807.0,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745689614071,19.246,1807.1,1806.7,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745689614271,1.10652,1806.9,1806.7,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745689614474,2.4474,1806.8,1806.7,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745689614662,10.8974,1806.8,1806.7,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745689615074,16.2054,1806.8,1806.7,4.31441]
["bitfinex-derivatives","ETHF0:USTF0",1745689616674,17.31197,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689616875,1.10665,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689617069,11.00805,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689617676,1.6464,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745689617868,9.5864,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745689618066,14.8944,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745689619177,9.5864,1806.6,1806.5,4.31455]
["bitfinex-derivatives","ETHF0:USTF0",1745689620577,9.5864,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689620771,9.5864,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689620980,2.5311,1806.5,1806.1,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1745689621182,3.68736,1806.4,1806.1,2.68179]
["bitfinex-derivatives","ETHF0:USTF0",1745689621479,1.7233,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689621669,8.59,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689621872,8.59,1806.3,1806.2,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1745689622171,10.3133,1806.3,1806.2,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1745689623591,8.59,1806.3,1806.2,2.68174]
["bitfinex-derivatives","ETHF0:USTF0",1745689624273,8.59,1806.3,1806.2,16.54974]
["bitfinex-derivatives","ETHF0:USTF0",1745689626079,8.59,1806.3,1806.2,11.54974]
["bitfinex-derivatives","ETHF0:USTF0",1745689629076,8.59,1806.3,1806.2,14.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745689632185,8.59,1806.3,1806.2,19.75754]
["bitfinex-derivatives","ETHF0:USTF0",1745689633074,8.59,1806.3,1806.2,14.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745689636073,8.59,1806.3,1806.2,9.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745689637087,5.822217,1806.3,1806.2,9.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745689637586,3.054434,1806.3,1806.2,14.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745689637983,0.286651,1806.3,1806.2,14.44954]
["bitfinex-derivatives","ETHF0:USTF0",1745689638386,15.4518,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745689638684,10.0418,1806.7,1806.6,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745689639200,12.808,1806.7,1806.6,4.31449]
["bitfinex-derivatives","ETHF0:USTF0",1745689639687,12.808,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689640091,7.5,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689648398,6.568,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689648599,3.80101347,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689649099,3.39681347,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689649290,0.62982694,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689649600,1e-08,1806.7,1806.6,7.59979]
["bitfinex-derivatives","ETHF0:USTF0",1745689651297,1.5888,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745689651599,0.8697,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689651789,10.3919,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689652196,15.6999,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689652789,15.6999,1807.1,1807.0,1.54204636]
["bitfinex-derivatives","ETHF0:USTF0",1745689654196,15.6999,1807.1,1807.0,3.17974636]
["bitfinex-derivatives","ETHF0:USTF0",1745689654704,15.6999,1807.1,1807.0,2.74415]
["bitfinex-derivatives","ETHF0:USTF0",1745689657204,15.6999,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689664996,20.6999,1807.1,1806.9,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745689665202,1.607,1807.0,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689665403,0.8236,1806.9,1806.7,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1745689665695,1.607,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689665899,10.1213,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745689666204,15.4293,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745689670802,13.8223,1806.8,1806.7,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745689671104,15.4704,1806.8,1806.7,5.91053]
["bitfinex-derivatives","ETHF0:USTF0",1745689672202,15.4704,1806.8,1806.7,4.31443]
["bitfinex-derivatives","ETHF0:USTF0",1745689673206,20.4704,1806.8,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689673403,20.4704,1806.8,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689673404,1.7198,1806.7,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689673604,0.7847,1806.6,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689673800,8.7347,1806.6,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689674001,10.4545,1806.6,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689674202,15.7625,1806.6,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689674400,14.9778,1806.6,1806.5,4.66473]
["bitfinex-derivatives","ETHF0:USTF0",1745689674598,13.258,1806.6,1806.5,7.94173]
["bitfinex-derivatives","ETHF0:USTF0",1745689675110,7.95,1806.6,1806.5,7.94173]
["bitfinex-derivatives","ETHF0:USTF0",1745689676208,13.258,1806.6,1806.5,7.94173]
["bitfinex-derivatives","ETHF0:USTF0",1745689679207,13.258,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689680307,7.95,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689682206,13.258,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689683210,7.95,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689698824,8.77,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689699224,14.078,1806.6,1806.5,11.14953]
["bitfinex-derivatives","ETHF0:USTF0",1745689699729,14.078,1806.6,1806.5,10.34263]
["bitfinex-derivatives","ETHF0:USTF0",1745689700324,14.078,1806.6,1806.5,9.52153]
["bitfinex-derivatives","ETHF0:USTF0",1745689700621,14.078,1806.6,1806.5,6.7658]
["bitfinex-derivatives","ETHF0:USTF0",1745689700826,14.078,1806.6,1806.5,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745689702222,13.258,1806.6,1806.5,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745689702823,13.258,1806.6,1806.5,9.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745689703122,7.95,1806.6,1806.5,9.50605]
["bitfinex-derivatives","ETHF0:USTF0",1745689717141,7.95,1806.6,1806.5,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745689717333,8.8198,1806.6,1806.5,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745689718733,10.4142,1806.6,1806.5,7.87255]
["bitfinex-derivatives","ETHF0:USTF0",1745689720642,10.4142,1806.6,1806.5,9.51235]
["bitfinex-derivatives","ETHF0:USTF0",1745689721758,9.5444,1806.6,1806.5,9.51235]
["bitfinex-derivatives","ETHF0:USTF0",1745689740542,9.5444,1806.6,1806.5,6.30455]
["bitfinex-derivatives","ETHF0:USTF0",1745689740750,9.5444,1806.6,1806.5,9.51235]
["bitfinex-derivatives","ETHF0:USTF0",1745689753960,0.8002,1806.9,1806.5,14.51235]
["bitfinex-derivatives","ETHF0:USTF0",1745689754267,2.3,1806.9,1806.8,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1745689754466,2.3,1806.9,1806.8,7.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745689755257,2.3,1806.9,1806.8,10.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745689758357,3.1316,1806.9,1806.8,10.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745689758559,4.7322,1806.9,1806.8,10.26587]
["bitfinex-derivatives","ETHF0:USTF0",1745689759470,4.7322,1806.9,1806.8,9.45667]
["bitfinex-derivatives","ETHF0:USTF0",1745689759769,4.7322,1806.9,1806.8,7.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745689760269,10.0402,1806.9,1806.8,7.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745689761067,7.608,1806.9,1806.8,7.87137]
["bitfinex-derivatives","ETHF0:USTF0",1745689761274,7.608,1806.9,1806.8,10.29717]
["bitfinex-derivatives","ETHF0:USTF0",1745689761275,2.3,1806.9,1806.8,10.29717]
["bitfinex-derivatives","ETHF0:USTF0",1745689761467,3.2363,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745689761663,10.8763,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745689762363,10.8763,1807.2,1807.1,5.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745689764274,16.1843,1807.2,1807.1,5.90489]
["bitfinex-derivatives","ETHF0:USTF0",1745689765879,16.1843,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689766074,16.1843,1807.2,1807.1,4.31419]
["bitfinex-derivatives","ETHF0:USTF0",1745689766883,16.1843,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689767789,22.29064,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689767987,1.5727,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689768173,9.1127,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689768379,9.1127,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689768686,7.54,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689769181,12.848,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689772088,12.848,1807.1,1807.0,2.68145]
["bitfinex-derivatives","ETHF0:USTF0",1745689774989,12.848,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745689776286,12.848,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689776287,17.848,1807.1,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689776591,17.848,1807.1,1806.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689776592,1.10661,1806.8,1806.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689776787,1.6803,1806.7,1806.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689776988,8.9003,1806.7,1806.5,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689777188,14.2083,1806.7,1806.4,11.67422514]
["bitfinex-derivatives","ETHF0:USTF0",1745689777892,15.31494,1806.7,1806.4,11.67422514]
["bitfinex-derivatives","ETHF0:USTF0",1745689778085,15.31494,1806.7,1806.4,10.56741514]
["bitfinex-derivatives","ETHF0:USTF0",1745689778285,14.2083,1806.7,1806.4,11.67422514]
["bitfinex-derivatives","ETHF0:USTF0",1745689778593,14.2083,1806.7,1806.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745689778986,15.31494,1806.7,1806.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1745689780391,15.31494,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745689780392,14.2083,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745689781093,14.2083,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745689782196,8.9003,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745689784099,14.2083,1806.7,1806.5,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1745689784393,14.2083,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745689784996,15.8825,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745689786095,15.8825,1806.7,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745689786297,1.6754,1806.6,1806.5,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745689786493,8.9954,1806.6,1806.5,1.2175247]
["bitfinex-derivatives","ETHF0:USTF0",1745689787096,14.3034,1806.6,1806.5,1.2175247]
["bitfinex-derivatives","ETHF0:USTF0",1745689790391,14.3034,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689791800,14.3034,1806.6,1806.5,1.2175647]
["bitfinex-derivatives","ETHF0:USTF0",1745689792099,14.3034,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689795899,15.41009,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689797003,14.3034,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689797797,14.3034,1806.6,1806.5,1.2175647]
["bitfinex-derivatives","ETHF0:USTF0",1745689797993,14.3034,1806.6,1806.5,2.8618647]
["bitfinex-derivatives","ETHF0:USTF0",1745689798399,14.3034,1806.6,1806.5,3.6492647]
["bitfinex-derivatives","ETHF0:USTF0",1745689800503,14.3034,1806.6,1806.5,2.5425147]
["bitfinex-derivatives","ETHF0:USTF0",1745689802507,14.3034,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689802508,15.41009,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689802704,14.3034,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689803205,8.9954,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689806404,8.9954,1806.6,1806.5,1.8219147]
["bitfinex-derivatives","ETHF0:USTF0",1745689807203,8.9954,1806.6,1806.5,2.9286647]
["bitfinex-derivatives","ETHF0:USTF0",1745689807503,8.9954,1806.6,1806.5,1.8219147]
["bitfinex-derivatives","ETHF0:USTF0",1745689811511,7.32,1806.6,1806.5,2.9286647]
["bitfinex-derivatives","ETHF0:USTF0",1745689814214,12.628,1806.6,1806.5,2.9286647]
["bitfinex-derivatives","ETHF0:USTF0",1745689815918,12.628,1806.6,1806.5,1.8219147]
["bitfinex-derivatives","ETHF0:USTF0",1745689816115,12.628,1806.6,1806.5,2.9286647]
["bitfinex-derivatives","ETHF0:USTF0",1745689816917,12.628,1806.6,1806.5,1.8219147]
["bitfinex-derivatives","ETHF0:USTF0",1745689817819,14.3159,1806.6,1806.5,1.8219147]
["bitfinex-derivatives","ETHF0:USTF0",1745689818019,14.3159,1806.6,1806.5,2.9286647]
["bitfinex-derivatives","ETHF0:USTF0",1745689819511,14.3159,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689819512,15.42259,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689819718,16.22059,1806.6,1806.5,0.1108147]
["bitfinex-derivatives","ETHF0:USTF0",1745689821614,1.10688,1806.3,1806.1,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745689821815,1.10711,1806.0,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689822019,0.817,1805.9,1805.8,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745689822316,10.76752,1805.9,1805.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689822518,0.8407,1805.8,1805.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689822723,11.47128,1805.8,1805.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689823111,15.6721,1805.8,1805.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745689824219,15.6721,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745689824724,15.6721,1805.8,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745689824931,1.6983,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745689825223,9.9583,1805.7,1805.6,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745689825421,9.9583,1805.7,1805.4,9.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745689825623,1.6983,1805.6,1805.4,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745689825825,8.9783,1805.6,1805.4,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745689826323,1.6983,1805.5,1805.4,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745689826527,9.8583,1805.5,1805.4,10.3613]
["bitfinex-derivatives","ETHF0:USTF0",1745689826725,9.8583,1805.5,1805.4,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1745689827424,9.8583,1805.5,1805.4,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745689827620,9.8583,1805.5,1805.4,6.04873]
["bitfinex-derivatives","ETHF0:USTF0",1745689828326,9.8583,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689828719,10.6467,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689829321,10.6467,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745689829525,8.16,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745689831129,8.16,1805.5,1805.4,9.62323]
["bitfinex-derivatives","ETHF0:USTF0",1745689835037,8.16,1805.5,1805.4,10.41493]
["bitfinex-derivatives","ETHF0:USTF0",1745689841141,8.16,1805.5,1805.4,5.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745689847245,8.16,1805.5,1805.4,10.41493]
["bitfinex-derivatives","ETHF0:USTF0",1745689848246,8.16,1805.5,1805.4,5.10693]
["bitfinex-derivatives","ETHF0:USTF0",1745689849651,8.16,1805.5,1805.4,6.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745689850148,8.16,1805.5,1805.4,12.14493]
["bitfinex-derivatives","ETHF0:USTF0",1745689854149,8.16,1805.5,1805.4,6.83693]
["bitfinex-derivatives","ETHF0:USTF0",1745689855155,8.16,1805.5,1805.4,12.14493]
["bitfinex-derivatives","ETHF0:USTF0",1745689861270,8.0491853,1805.5,1805.4,17.14493]
["bitfinex-derivatives","ETHF0:USTF0",1745689861458,0.8205,1806.0,1805.6,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745689861770,8.9405,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745689862070,8.9405,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689862267,8.9405,1806.0,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745689862467,2.4964,1805.9,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745689862667,10.5064,1805.9,1805.8,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745689863269,10.5064,1805.9,1805.7,11.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745689863470,1.7022,1805.8,1805.7,11.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745689863771,6.4422,1805.8,1805.7,11.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745689865071,6.4422,1805.8,1805.7,16.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745689866173,6.4422,1805.8,1805.7,11.1674]
["bitfinex-derivatives","ETHF0:USTF0",1745689867372,6.4422,1805.8,1805.7,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1745689870267,6.4422,1805.8,1805.7,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745689870773,4.74,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689870973,4.74,1805.8,1805.7,7.87204]
["bitfinex-derivatives","ETHF0:USTF0",1745689871175,4.74,1805.8,1805.7,13.18004]
["bitfinex-derivatives","ETHF0:USTF0",1745689871677,4.74,1805.8,1805.7,14.83734]
["bitfinex-derivatives","ETHF0:USTF0",1745689874883,4.74,1805.8,1805.7,13.7301]
["bitfinex-derivatives","ETHF0:USTF0",1745689875277,4.74,1805.8,1805.7,8.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745689875478,6.4717,1805.8,1805.7,8.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745689875677,6.4717,1805.8,1805.7,9.52934]
["bitfinex-derivatives","ETHF0:USTF0",1745689875877,6.4717,1805.8,1805.7,8.4221]
["bitfinex-derivatives","ETHF0:USTF0",1745689876076,6.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689876480,11.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689876884,6.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689877082,11.7797,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689877975,11.7797,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689878178,6.4717,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689879183,11.7797,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689880188,6.4717,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689882284,6.4717,1805.8,1805.7,5.12954]
["bitfinex-derivatives","ETHF0:USTF0",1745689883287,6.4717,1805.8,1805.7,5.98704]
["bitfinex-derivatives","ETHF0:USTF0",1745689887392,6.4717,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689891987,6.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689892186,12.88688,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689893093,6.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689893291,7.57888,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689893494,6.4717,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689894186,11.7797,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689894496,11.7797,1805.8,1805.7,4.31504]
["bitfinex-derivatives","ETHF0:USTF0",1745689894696,11.7797,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689894896,11.7797,1805.8,1805.4,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745689895195,2.4013,1805.7,1805.6,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1745689895387,10.5713,1805.7,1805.4,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1745689895587,8.9714,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745689895894,10.07867,1805.7,1805.4,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745689896195,15.38667,1805.7,1805.4,4.66441]
["bitfinex-derivatives","ETHF0:USTF0",1745689896497,15.38667,1805.7,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745689897399,14.2794,1805.7,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745689897701,15.38665,1805.7,1805.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745689898406,15.38665,1805.7,1805.4,6.28968]
["bitfinex-derivatives","ETHF0:USTF0",1745689899098,10.07865,1805.7,1805.4,6.28968]
["bitfinex-derivatives","ETHF0:USTF0",1745689899898,10.07865,1805.7,1805.4,4.66438]
["bitfinex-derivatives","ETHF0:USTF0",1745689901802,1.10738,1805.5,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689902002,0.8566,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689902299,8.5966,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745689903098,8.5966,1805.4,1805.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1745689906806,7.74,1805.4,1805.3,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1745689907306,7.74,1805.4,1805.3,8.01889]
["bitfinex-derivatives","ETHF0:USTF0",1745689908306,7.74,1805.4,1805.3,11.22669]
["bitfinex-derivatives","ETHF0:USTF0",1745689916706,7.74,1805.4,1805.3,19.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745689918710,7.74,1805.4,1805.3,16.57589]
["bitfinex-derivatives","ETHF0:USTF0",1745689918909,7.74,1805.4,1805.3,19.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745689921609,4.97049996,1805.4,1805.3,19.78369]
["bitfinex-derivatives","ETHF0:USTF0",1745689922010,6.5447,1806.0,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745689922214,1.6229,1805.9,1805.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745689922515,9.7929,1805.9,1805.8,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1745689924819,9.7929,1805.9,1805.7,2.78481]
["bitfinex-derivatives","ETHF0:USTF0",1745689925107,1.7051,1805.8,1805.7,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745689925310,9.3551,1805.8,1805.7,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1745689929817,9.3551,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745689931118,9.3551,1805.8,1805.7,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1745689933320,9.3551,1805.8,1805.7,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745689947331,9.3551,1805.8,1805.7,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745689947529,9.3551,1805.8,1805.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745689950638,9.3551,1805.8,1805.7,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1745689954235,9.3551,1805.8,1805.7,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745689956632,7.65,1805.8,1805.7,2.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745689956838,7.65,1805.8,1805.7,7.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745689957136,2.4782,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689957323,10.0082,1806.3,1806.2,4.31474]
["bitfinex-derivatives","ETHF0:USTF0",1745689957829,10.0082,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689958030,10.0082,1806.3,1806.2,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745689958431,10.0082,1806.3,1806.2,4.8694]
["bitfinex-derivatives","ETHF0:USTF0",1745689960035,11.11508,1806.3,1806.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745689960239,21.42308,1806.3,1806.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745689960439,22.21068,1806.3,1806.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745689960935,25.76668,1806.3,1806.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745689963342,20.76668,1806.3,1806.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745689971454,16.1038,1806.3,1806.2,1.10694001]
["bitfinex-derivatives","ETHF0:USTF0",1745689971947,17.21068,1806.3,1806.2,1.10694001]
["bitfinex-derivatives","ETHF0:USTF0",1745689972148,17.21068,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689972539,16.1038,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689972749,17.21068,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689972951,17.21068,1806.3,1806.1,2.70854]
["bitfinex-derivatives","ETHF0:USTF0",1745689973952,16.1038,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689974142,10.7958,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689975046,16.1038,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689976755,17.21068,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745689978757,16.1038,1806.3,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745689978944,1.10709,1806.0,1805.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745689979149,4.40232,1805.9,1805.8,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1745689979351,11.8152,1805.9,1805.8,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745689980157,17.1232,1805.9,1805.8,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745689980657,13.828,1805.9,1805.8,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745689982247,8.52,1805.9,1805.8,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745689987362,8.52,1805.9,1805.8,8.01098]
["bitfinex-derivatives","ETHF0:USTF0",1745689988268,8.52,1805.9,1805.8,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745689989870,8.52,1805.9,1805.8,5.91078]
["bitfinex-derivatives","ETHF0:USTF0",1745689994067,8.52,1805.9,1805.8,11.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745689997573,8.52,1805.9,1805.8,20.40578]
["bitfinex-derivatives","ETHF0:USTF0",1745689997778,8.52,1805.9,1805.8,11.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745689998878,8.52,1805.9,1805.8,8.01098]
["bitfinex-derivatives","ETHF0:USTF0",1745689999076,8.52,1805.9,1805.8,11.21878]
["bitfinex-derivatives","ETHF0:USTF0",1745690008785,8.52,1805.9,1805.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690008985,9.62712,1805.9,1805.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690009184,13.828,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690009488,15.4935,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690009783,16.3542,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690010987,16.3542,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690011180,11.0462,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690011586,11.0462,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690013090,11.0462,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690019193,11.0462,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745690019387,11.0462,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690020387,16.3542,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690020989,16.3542,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690021294,16.3542,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690022397,17.46132,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690023094,17.46132,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690023794,16.3542,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690024394,17.46132,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690024795,16.3542,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690024984,17.46132,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690025188,1.1072,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690025396,1.10724,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690025592,8.21724,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690025791,9.93414,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690025992,9.93414,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745690026298,14.1349,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745690027894,14.1349,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745690030197,9.93414,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745690031200,1.10737,1805.5,1805.4,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745690031499,7.71,1805.5,1805.4,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745690031699,7.71,1805.5,1805.4,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745690031899,9.2967,1805.5,1805.4,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745690032506,7.71,1805.5,1805.4,2.79902]
["bitfinex-derivatives","ETHF0:USTF0",1745690032794,7.71,1805.5,1805.4,3.66852]
["bitfinex-derivatives","ETHF0:USTF0",1745690039504,7.71,1805.5,1805.4,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745690044705,7.71,1805.5,1805.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745690044898,8.5789,1805.5,1805.4,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1745690045806,8.5789,1805.5,1805.4,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745690048706,7.71,1805.5,1805.4,3.66853]
["bitfinex-derivatives","ETHF0:USTF0",1745690052410,7.71,1805.5,1805.4,6.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745690054411,7.70130002,1805.5,1805.4,6.87633]
["bitfinex-derivatives","ETHF0:USTF0",1745690055214,7.70130002,1805.5,1805.4,12.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745690059211,7.70130002,1805.5,1805.4,21.37633]
["bitfinex-derivatives","ETHF0:USTF0",1745690059408,7.70130002,1805.5,1805.4,12.18433]
["bitfinex-derivatives","ETHF0:USTF0",1745690066716,4.66285,1806.4,1805.6,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1745690067022,1.7387,1806.1,1806.0,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745690067218,9.1587,1806.1,1806.0,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745690067419,9.9914,1806.1,1806.0,4.31486]
["bitfinex-derivatives","ETHF0:USTF0",1745690068021,9.9914,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690069822,9.9914,1806.1,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745690070017,1.6533,1806.0,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745690070213,9.1933,1806.0,1805.9,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745690070423,9.1933,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690070616,3.2952,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690070815,10.8752,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690071327,10.8752,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690073625,10.8752,1805.9,1805.8,5.93188]
["bitfinex-derivatives","ETHF0:USTF0",1745690074733,10.8752,1805.9,1805.8,4.31498]
["bitfinex-derivatives","ETHF0:USTF0",1745690077518,10.8752,1805.9,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745690077719,1.7164,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745690078019,10.0864,1805.8,1805.7,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1745690078630,10.0864,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690078820,2.5051,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745690079020,10.1851,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745690081930,10.1851,1805.7,1805.6,5.98211]
["bitfinex-derivatives","ETHF0:USTF0",1745690090333,8.4687,1805.7,1805.6,5.98211]
["bitfinex-derivatives","ETHF0:USTF0",1745690090537,7.68,1805.7,1805.6,6.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745690094445,7.68,1805.7,1805.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745690094641,7.68,1805.7,1805.6,6.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745690098755,7.68,1805.7,1805.6,3.57601]
["bitfinex-derivatives","ETHF0:USTF0",1745690098948,7.68,1805.7,1805.6,6.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745690099454,9.3543,1805.7,1805.6,6.78381]
["bitfinex-derivatives","ETHF0:USTF0",1745690102449,9.3543,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690103550,9.3543,1805.7,1805.6,4.31511]
["bitfinex-derivatives","ETHF0:USTF0",1745690103750,9.3543,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690103947,9.3543,1805.7,1805.4,8.4652]
["bitfinex-derivatives","ETHF0:USTF0",1745690104156,4.41271,1805.6,1805.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745690104459,1.6068,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690104758,8.7668,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690106451,8.7668,1805.5,1805.4,6.02253]
["bitfinex-derivatives","ETHF0:USTF0",1745690106645,8.7668,1805.5,1805.4,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1745690112766,7.16,1805.5,1805.4,6.83663]
["bitfinex-derivatives","ETHF0:USTF0",1745690113263,7.16,1805.5,1805.4,15.69963]
["bitfinex-derivatives","ETHF0:USTF0",1745690118267,7.16,1805.5,1805.4,12.0708]
["bitfinex-derivatives","ETHF0:USTF0",1745690118565,9.6606,1805.5,1805.4,13.17823]
["bitfinex-derivatives","ETHF0:USTF0",1745690119172,9.6606,1805.5,1805.4,7.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745690119863,9.6606,1805.5,1805.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1745690121471,9.6606,1805.5,1805.4,7.87023]
["bitfinex-derivatives","ETHF0:USTF0",1745690122172,9.6606,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690122774,9.6606,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690122971,9.6606,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690123275,14.9686,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690124175,9.6606,1805.5,1805.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1745690126073,9.6606,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690126372,9.6606,1805.5,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745690126373,3.52355,1805.4,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745690126572,1.5799,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745690126766,9.9499,1805.3,1805.2,4.31535]
["bitfinex-derivatives","ETHF0:USTF0",1745690129276,9.9499,1805.3,1805.2,5.89165]
["bitfinex-derivatives","ETHF0:USTF0",1745690134378,9.9499,1805.3,1805.2,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1745690134577,1.10757,1805.2,1805.0,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1745690134767,1.6496,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690134970,9.9496,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690135173,9.9496,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745690135476,9.9496,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690135973,9.9496,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745690137978,9.9496,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690139370,9.9496,1805.1,1805.0,4.31547]
["bitfinex-derivatives","ETHF0:USTF0",1745690147787,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690148286,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690149190,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690152192,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690153190,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690156090,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690157091,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690159095,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690161197,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690162298,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690163090,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690163992,9.9496,1805.1,1805.0,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745690164193,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690167191,9.9496,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690169098,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690169799,15.2576,1805.1,1805.0,2.70577]
["bitfinex-derivatives","ETHF0:USTF0",1745690170299,15.2576,1805.1,1805.0,5.91357]
["bitfinex-derivatives","ETHF0:USTF0",1745690173504,16.36521,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690173703,3.59977,1805.0,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690173902,1.6657,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690174105,14.7737,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690174296,15.5598,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690177400,13.108,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690178198,7.8,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690181105,13.108,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690181594,14.7339,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690184095,9.4259,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690185110,14.7339,1804.9,1804.8,5.93485]
["bitfinex-derivatives","ETHF0:USTF0",1745690186104,14.7339,1804.9,1804.8,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745690186304,15.5594,1804.9,1804.8,4.31555]
["bitfinex-derivatives","ETHF0:USTF0",1745690189803,15.5594,1804.9,1804.8,5.99845]
["bitfinex-derivatives","ETHF0:USTF0",1745690200415,15.5594,1804.9,1804.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1745690200722,1.10786,1804.8,1804.6,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745690200913,10.75426,1804.8,1804.6,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1745690201109,2.534,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690201318,3.2078,1804.5,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745690201524,2.534,1804.4,1804.3,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1745690201709,2.534,1804.4,1804.3,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745690201710,10.614,1804.4,1804.3,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745690202112,8.8876,1804.4,1804.3,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745690202330,8.08,1804.4,1804.3,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1745690207830,8.08,1804.4,1804.3,2.75859]
["bitfinex-derivatives","ETHF0:USTF0",1745690217935,8.08,1804.4,1804.3,4.42179]
["bitfinex-derivatives","ETHF0:USTF0",1745690229247,8.08,1804.4,1804.3,9.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745690235249,8.08,1804.4,1804.3,4.42179]
["bitfinex-derivatives","ETHF0:USTF0",1745690236150,8.08,1804.4,1804.3,9.72979]
["bitfinex-derivatives","ETHF0:USTF0",1745690237144,3.51702999,1804.4,1804.3,18.28379]
["bitfinex-derivatives","ETHF0:USTF0",1745690237453,0.01,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745690237757,2.4252,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745690237948,10.2752,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745690238454,10.2752,1804.9,1804.8,1.50970692]
["bitfinex-derivatives","ETHF0:USTF0",1745690238953,10.2752,1804.9,1804.8,2.23742371]
["bitfinex-derivatives","ETHF0:USTF0",1745690239647,10.2752,1804.9,1804.8,2.23699052]
["bitfinex-derivatives","ETHF0:USTF0",1745690241349,10.2752,1804.9,1804.8,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1745690241539,10.2752,1804.9,1804.8,2.23624322]
["bitfinex-derivatives","ETHF0:USTF0",1745690243952,16.38294,1804.9,1804.8,1.12844322]
["bitfinex-derivatives","ETHF0:USTF0",1745690244154,20.5832,1804.9,1804.8,0.40147471]
["bitfinex-derivatives","ETHF0:USTF0",1745690244857,16.69094,1804.9,1804.8,0.40147471]
["bitfinex-derivatives","ETHF0:USTF0",1745690245059,16.69094,1804.9,1804.8,0.40143585]
["bitfinex-derivatives","ETHF0:USTF0",1745690246744,16.69094,1804.9,1804.8,0.40150918]
["bitfinex-derivatives","ETHF0:USTF0",1745690247655,21.69094,1804.9,1804.8,0.40150918]
["bitfinex-derivatives","ETHF0:USTF0",1745690247956,20.5832,1804.9,1804.8,1.50930918]
["bitfinex-derivatives","ETHF0:USTF0",1745690248458,21.69094,1804.9,1804.8,1.50930918]
["bitfinex-derivatives","ETHF0:USTF0",1745690248847,25.24394,1804.9,1804.8,1.50930918]
["bitfinex-derivatives","ETHF0:USTF0",1745690249048,25.24394,1804.9,1804.8,0.40150918]
["bitfinex-derivatives","ETHF0:USTF0",1745690250859,20.24394,1804.9,1804.8,0.40150918]
["bitfinex-derivatives","ETHF0:USTF0",1745690251358,23.45174,1804.9,1804.8,0.40150918]
["bitfinex-derivatives","ETHF0:USTF0",1745690251857,23.45174,1804.9,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745690252060,1.5963,1804.8,1804.7,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1745690252255,10.3763,1804.8,1804.7,1.50932997]
["bitfinex-derivatives","ETHF0:USTF0",1745690253359,15.6843,1804.8,1804.7,1.50932997]
["bitfinex-derivatives","ETHF0:USTF0",1745690253858,15.6843,1804.8,1804.7,1.5094078]
["bitfinex-derivatives","ETHF0:USTF0",1745690254461,16.7921,1804.8,1804.7,1.5094078]
["bitfinex-derivatives","ETHF0:USTF0",1745690254660,16.7921,1804.8,1804.7,0.4015878]
["bitfinex-derivatives","ETHF0:USTF0",1745690257256,16.7921,1804.8,1804.7,1.12872187]
["bitfinex-derivatives","ETHF0:USTF0",1745690257458,16.7921,1804.8,1804.7,1.12861168]
["bitfinex-derivatives","ETHF0:USTF0",1745690257660,16.7921,1804.8,1804.7,1.12868555]
["bitfinex-derivatives","ETHF0:USTF0",1745690258362,15.6843,1804.8,1804.7,1.12868555]
["bitfinex-derivatives","ETHF0:USTF0",1745690259062,15.6843,1804.8,1804.7,1.12884173]
["bitfinex-derivatives","ETHF0:USTF0",1745690259857,16.7921,1804.8,1804.7,1.12884173]
["bitfinex-derivatives","ETHF0:USTF0",1745690261463,15.6843,1804.8,1804.7,1.12884173]
["bitfinex-derivatives","ETHF0:USTF0",1745690261662,16.7921,1804.8,1804.7,1.12884173]
["bitfinex-derivatives","ETHF0:USTF0",1745690262668,16.7921,1804.8,1804.7,1.12929665]
["bitfinex-derivatives","ETHF0:USTF0",1745690264467,16.7921,1804.8,1804.7,1.12954643]
["bitfinex-derivatives","ETHF0:USTF0",1745690265966,16.7921,1804.8,1804.7,0.40186955]
["bitfinex-derivatives","ETHF0:USTF0",1745690266164,16.7921,1804.8,1804.7,0.40192201]
["bitfinex-derivatives","ETHF0:USTF0",1745690267378,16.7921,1804.8,1804.7,1.50978201]
["bitfinex-derivatives","ETHF0:USTF0",1745690267975,15.6843,1804.8,1804.7,1.50978235]
["bitfinex-derivatives","ETHF0:USTF0",1745690268376,15.6843,1804.8,1804.7,3.20538235]
["bitfinex-derivatives","ETHF0:USTF0",1745690268972,15.6843,1804.8,1804.7,4.02418235]
["bitfinex-derivatives","ETHF0:USTF0",1745690269174,10.3763,1804.8,1804.7,4.75199274]
["bitfinex-derivatives","ETHF0:USTF0",1745690269672,10.3763,1804.8,1804.7,4.75201024]
["bitfinex-derivatives","ETHF0:USTF0",1745690270168,16.7921,1804.8,1804.7,3.64415024]
["bitfinex-derivatives","ETHF0:USTF0",1745690270368,15.6843,1804.8,1804.7,4.75212699]
["bitfinex-derivatives","ETHF0:USTF0",1745690271476,15.6843,1804.8,1804.7,4.75239637]
["bitfinex-derivatives","ETHF0:USTF0",1745690272076,16.7921,1804.8,1804.7,3.64453637]
["bitfinex-derivatives","ETHF0:USTF0",1745690272376,16.7921,1804.8,1804.7,3.64472051]
["bitfinex-derivatives","ETHF0:USTF0",1745690273273,16.7921,1804.8,1804.7,2.8260288]
["bitfinex-derivatives","ETHF0:USTF0",1745690273478,16.7921,1804.8,1804.7,1.1304288]
["bitfinex-derivatives","ETHF0:USTF0",1745690274972,16.7921,1804.8,1804.7,0.72824293]
["bitfinex-derivatives","ETHF0:USTF0",1745690275169,16.7921,1804.8,1804.7,1.13055387]
["bitfinex-derivatives","ETHF0:USTF0",1745690275480,16.7921,1804.8,1804.7,2.23841387]
["bitfinex-derivatives","ETHF0:USTF0",1745690276779,16.7921,1804.8,1804.7,2.23837468]
["bitfinex-derivatives","ETHF0:USTF0",1745690278582,16.7921,1804.8,1804.7,2.23861791]
["bitfinex-derivatives","ETHF0:USTF0",1745690279680,16.7921,1804.8,1804.7,1.13075791]
["bitfinex-derivatives","ETHF0:USTF0",1745690280375,16.7921,1804.8,1804.7,1.13077046]
["bitfinex-derivatives","ETHF0:USTF0",1745690281884,16.7921,1804.8,1804.7,1.13077897]
["bitfinex-derivatives","ETHF0:USTF0",1745690282079,16.7921,1804.8,1804.7,1.13077653]
["bitfinex-derivatives","ETHF0:USTF0",1745690282276,15.6843,1804.8,1804.7,3.90383653]
["bitfinex-derivatives","ETHF0:USTF0",1745690282479,14.088,1804.8,1804.7,3.90383653]
["bitfinex-derivatives","ETHF0:USTF0",1745690283381,8.78,1804.8,1804.7,3.90372111]
["bitfinex-derivatives","ETHF0:USTF0",1745690283784,8.78,1804.8,1804.7,8.90372111]
["bitfinex-derivatives","ETHF0:USTF0",1745690283983,8.78,1804.8,1804.7,3.90372111]
["bitfinex-derivatives","ETHF0:USTF0",1745690284982,8.78,1804.8,1804.7,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1745690285181,8.78,1804.8,1804.7,3.90306188]
["bitfinex-derivatives","ETHF0:USTF0",1745690285381,8.78,1804.8,1804.7,7.11086188]
["bitfinex-derivatives","ETHF0:USTF0",1745690286780,8.78,1804.8,1804.7,7.11033524]
["bitfinex-derivatives","ETHF0:USTF0",1745690288684,8.78,1804.8,1804.7,7.11002495]
["bitfinex-derivatives","ETHF0:USTF0",1745690290381,8.78,1804.8,1804.7,7.10940612]
["bitfinex-derivatives","ETHF0:USTF0",1745690292186,8.78,1804.8,1804.7,7.10917157]
["bitfinex-derivatives","ETHF0:USTF0",1745690295790,8.78,1804.8,1804.7,7.10873157]
["bitfinex-derivatives","ETHF0:USTF0",1745690297590,8.78,1804.8,1804.7,7.10894799]
["bitfinex-derivatives","ETHF0:USTF0",1745690298393,8.78,1804.8,1804.7,7.10893484]
["bitfinex-derivatives","ETHF0:USTF0",1745690299091,8.78,1804.8,1804.7,12.41693484]
["bitfinex-derivatives","ETHF0:USTF0",1745690301099,8.78,1804.8,1804.7,12.41694453]
["bitfinex-derivatives","ETHF0:USTF0",1745690302894,8.78,1804.8,1804.7,12.41662407]
["bitfinex-derivatives","ETHF0:USTF0",1745690303794,7.57898,1804.8,1804.7,17.41662407]
["bitfinex-derivatives","ETHF0:USTF0",1745690303999,4.22952,1804.8,1804.7,17.41662407]
["bitfinex-derivatives","ETHF0:USTF0",1745690304190,1.52735,1804.8,1804.7,26.60862407]
["bitfinex-derivatives","ETHF0:USTF0",1745690304391,2.5341,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745690304590,11.3541,1805.4,1805.3,2.23525407]
["bitfinex-derivatives","ETHF0:USTF0",1745690304997,11.3541,1805.4,1805.3,1.12700866]
["bitfinex-derivatives","ETHF0:USTF0",1745690308097,12.46153,1805.4,1805.3,1.12700866]
["bitfinex-derivatives","ETHF0:USTF0",1745690308298,1.10753,1805.3,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745690308499,0.8569,1805.2,1805.1,1.12600958]
["bitfinex-derivatives","ETHF0:USTF0",1745690308702,8.9669,1805.2,1805.1,2.23361958]
["bitfinex-derivatives","ETHF0:USTF0",1745690308899,10.6362,1805.2,1805.1,2.23361958]
["bitfinex-derivatives","ETHF0:USTF0",1745690310105,10.6362,1805.2,1805.1,2.23362966]
["bitfinex-derivatives","ETHF0:USTF0",1745690311007,10.6362,1805.2,1805.1,2.2335802]
["bitfinex-derivatives","ETHF0:USTF0",1745690311708,10.6362,1805.2,1805.1,2.23351464]
["bitfinex-derivatives","ETHF0:USTF0",1745690313508,10.6362,1805.2,1805.1,2.233621]
["bitfinex-derivatives","ETHF0:USTF0",1745690317018,10.6362,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690317319,10.6362,1805.2,1805.1,2.23367385]
["bitfinex-derivatives","ETHF0:USTF0",1745690320625,10.6362,1805.2,1805.1,2.23386189]
["bitfinex-derivatives","ETHF0:USTF0",1745690321524,11.4947,1805.2,1805.1,2.23386189]
["bitfinex-derivatives","ETHF0:USTF0",1745690322527,11.4947,1805.2,1805.1,2.23390296]
["bitfinex-derivatives","ETHF0:USTF0",1745690323718,11.4947,1805.2,1805.1,2.23400164]
["bitfinex-derivatives","ETHF0:USTF0",1745690324326,11.4947,1805.2,1805.1,2.2340089]
["bitfinex-derivatives","ETHF0:USTF0",1745690324526,11.4947,1805.2,1805.1,2.23403518]
["bitfinex-derivatives","ETHF0:USTF0",1745690326127,11.4947,1805.2,1805.1,2.2342126]
["bitfinex-derivatives","ETHF0:USTF0",1745690327827,11.4947,1805.2,1805.1,2.23453393]
["bitfinex-derivatives","ETHF0:USTF0",1745690329520,11.4947,1805.2,1805.1,2.23487497]
["bitfinex-derivatives","ETHF0:USTF0",1745690330925,11.4947,1805.2,1805.1,3.96447497]
["bitfinex-derivatives","ETHF0:USTF0",1745690331124,11.4947,1805.2,1805.1,4.76197497]
["bitfinex-derivatives","ETHF0:USTF0",1745690331319,11.4947,1805.2,1805.1,4.76207575]
["bitfinex-derivatives","ETHF0:USTF0",1745690333032,11.4947,1805.2,1805.1,4.76262398]
["bitfinex-derivatives","ETHF0:USTF0",1745690334232,11.4947,1805.2,1805.1,4.76275767]
["bitfinex-derivatives","ETHF0:USTF0",1745690334832,11.4947,1805.2,1805.1,4.76304077]
["bitfinex-derivatives","ETHF0:USTF0",1745690336637,11.4947,1805.2,1805.1,4.7630275]
["bitfinex-derivatives","ETHF0:USTF0",1745690338432,11.4947,1805.2,1805.1,4.76312497]
["bitfinex-derivatives","ETHF0:USTF0",1745690339239,11.4947,1805.2,1805.1,1.12841497]
["bitfinex-derivatives","ETHF0:USTF0",1745690339433,15.81005,1805.2,1805.1,1.12841497]
["bitfinex-derivatives","ETHF0:USTF0",1745690339633,15.81005,1805.2,1805.1,1.12879088]
["bitfinex-derivatives","ETHF0:USTF0",1745690339937,15.81005,1805.2,1805.1,0.40152493]
["bitfinex-derivatives","ETHF0:USTF0",1745690340130,21.11805,1805.2,1805.1,0.40152493]
["bitfinex-derivatives","ETHF0:USTF0",1745690341534,20.0105,1805.2,1805.1,1.5092726]
["bitfinex-derivatives","ETHF0:USTF0",1745690341735,21.11805,1805.2,1805.1,1.5092726]
["bitfinex-derivatives","ETHF0:USTF0",1745690343231,20.0105,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690344528,21.11805,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690344734,1.10761,1805.1,1805.0,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745690345032,11.66441,1805.1,1805.0,1.50905338]
["bitfinex-derivatives","ETHF0:USTF0",1745690345233,16.97241,1805.1,1805.0,1.50905338]
["bitfinex-derivatives","ETHF0:USTF0",1745690345434,15.8648,1805.1,1805.0,1.50905338]
["bitfinex-derivatives","ETHF0:USTF0",1745690346235,16.97241,1805.1,1805.0,1.50905338]
["bitfinex-derivatives","ETHF0:USTF0",1745690347742,1.10774,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745690347947,8.15,1804.9,1804.8,2.23576407]
["bitfinex-derivatives","ETHF0:USTF0",1745690348138,8.15,1804.9,1804.8,1.50909135]
["bitfinex-derivatives","ETHF0:USTF0",1745690348338,10.6179,1804.9,1804.8,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1745690348639,10.6179,1804.9,1804.8,1.50903954]
["bitfinex-derivatives","ETHF0:USTF0",1745690348838,10.6179,1804.9,1804.8,3.21343954]
["bitfinex-derivatives","ETHF0:USTF0",1745690349541,10.6179,1804.9,1804.8,3.9399051]
["bitfinex-derivatives","ETHF0:USTF0",1745690350148,10.6179,1804.9,1804.8,3.93983243]
["bitfinex-derivatives","ETHF0:USTF0",1745690350448,9.8179,1804.9,1804.8,3.93983243]
["bitfinex-derivatives","ETHF0:USTF0",1745690350650,8.15,1804.9,1804.8,3.93983243]
["bitfinex-derivatives","ETHF0:USTF0",1745690351950,8.15,1804.9,1804.8,3.93946757]
["bitfinex-derivatives","ETHF0:USTF0",1745690353759,8.15,1804.9,1804.8,3.93932327]
["bitfinex-derivatives","ETHF0:USTF0",1745690353943,8.15,1804.9,1804.8,8.93932327]
["bitfinex-derivatives","ETHF0:USTF0",1745690354251,8.15,1804.9,1804.8,14.24732327]
["bitfinex-derivatives","ETHF0:USTF0",1745690355654,8.15,1804.9,1804.8,14.24689715]
["bitfinex-derivatives","ETHF0:USTF0",1745690357258,8.15,1804.9,1804.8,14.2469085]
["bitfinex-derivatives","ETHF0:USTF0",1745690357756,8.15,1804.9,1804.8,17.4547085]
["bitfinex-derivatives","ETHF0:USTF0",1745690358350,8.15,1804.9,1804.8,17.45473265]
["bitfinex-derivatives","ETHF0:USTF0",1745690358953,8.15,1804.9,1804.8,14.24693265]
["bitfinex-derivatives","ETHF0:USTF0",1745690359158,8.15,1804.9,1804.8,17.45469422]
["bitfinex-derivatives","ETHF0:USTF0",1745690360057,8.15,1804.9,1804.8,12.45469422]
["bitfinex-derivatives","ETHF0:USTF0",1745690360847,8.15,1804.9,1804.8,12.45459799]
["bitfinex-derivatives","ETHF0:USTF0",1745690362661,8.15,1804.9,1804.8,12.45450543]
["bitfinex-derivatives","ETHF0:USTF0",1745690363959,8.15,1804.9,1804.8,9.24670543]
["bitfinex-derivatives","ETHF0:USTF0",1745690364163,8.15,1804.9,1804.8,12.45450543]
["bitfinex-derivatives","ETHF0:USTF0",1745690364554,8.15,1804.9,1804.8,12.45446845]
["bitfinex-derivatives","ETHF0:USTF0",1745690366160,8.15,1804.9,1804.8,11.32798]
["bitfinex-derivatives","ETHF0:USTF0",1745690366362,8.15,1804.9,1804.8,12.45440665]
["bitfinex-derivatives","ETHF0:USTF0",1745690371366,8.15,1804.9,1804.8,12.45475143]
["bitfinex-derivatives","ETHF0:USTF0",1745690371566,8.15,1804.9,1804.8,12.45490768]
["bitfinex-derivatives","ETHF0:USTF0",1745690372965,8.15,1804.9,1804.8,9.24710768]
["bitfinex-derivatives","ETHF0:USTF0",1745690373165,8.15,1804.9,1804.8,12.45490768]
["bitfinex-derivatives","ETHF0:USTF0",1745690373363,8.15,1804.9,1804.8,12.45489786]
["bitfinex-derivatives","ETHF0:USTF0",1745690373764,8.15,1804.9,1804.8,16.00289786]
["bitfinex-derivatives","ETHF0:USTF0",1745690374868,8.15,1804.9,1804.8,12.79519059]
["bitfinex-derivatives","ETHF0:USTF0",1745690375167,8.15,1804.9,1804.8,12.79525732]
["bitfinex-derivatives","ETHF0:USTF0",1745690375468,8.15,1804.9,1804.8,16.00305732]
["bitfinex-derivatives","ETHF0:USTF0",1745690376865,8.15,1804.9,1804.8,16.00309395]
["bitfinex-derivatives","ETHF0:USTF0",1745690378664,8.15,1804.9,1804.8,12.79558209]
["bitfinex-derivatives","ETHF0:USTF0",1745690378862,8.15,1804.9,1804.8,16.00338209]
["bitfinex-derivatives","ETHF0:USTF0",1745690380163,8.15,1804.9,1804.8,14.87598]
["bitfinex-derivatives","ETHF0:USTF0",1745690380366,8.15,1804.9,1804.8,16.00379469]
["bitfinex-derivatives","ETHF0:USTF0",1745690380563,8.15,1804.9,1804.8,12.79636663]
["bitfinex-derivatives","ETHF0:USTF0",1745690381171,8.15,1804.9,1804.8,16.00416663]
["bitfinex-derivatives","ETHF0:USTF0",1745690382371,8.15,1804.9,1804.8,16.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1745690384172,8.15,1804.9,1804.8,16.00582745]
["bitfinex-derivatives","ETHF0:USTF0",1745690385875,2.37076485,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690386071,9.55866485,1805.2,1805.1,8.99136781]
["bitfinex-derivatives","ETHF0:USTF0",1745690386667,9.55866485,1805.2,1805.1,10.60696781]
["bitfinex-derivatives","ETHF0:USTF0",1745690386974,9.55866485,1805.2,1805.1,8.99136781]
["bitfinex-derivatives","ETHF0:USTF0",1745690387766,9.55866485,1805.2,1805.1,8.99059293]
["bitfinex-derivatives","ETHF0:USTF0",1745690388167,9.55866485,1805.2,1805.1,8.99059133]
["bitfinex-derivatives","ETHF0:USTF0",1745690389465,9.55866485,1805.2,1805.1,8.26378781]
["bitfinex-derivatives","ETHF0:USTF0",1745690389671,9.55866485,1805.2,1805.1,8.99038483]
["bitfinex-derivatives","ETHF0:USTF0",1745690391476,9.55866485,1805.2,1805.1,8.99029181]
["bitfinex-derivatives","ETHF0:USTF0",1745690391978,9.55866485,1805.2,1805.1,5.78249181]
["bitfinex-derivatives","ETHF0:USTF0",1745690392679,9.55866485,1805.2,1805.1,8.99029181]
["bitfinex-derivatives","ETHF0:USTF0",1745690393174,9.55866485,1805.2,1805.1,8.99005429]
["bitfinex-derivatives","ETHF0:USTF0",1745690394877,9.55866485,1805.2,1805.1,8.9899093]
["bitfinex-derivatives","ETHF0:USTF0",1745690395880,9.55866485,1805.2,1805.1,5.7821093]
["bitfinex-derivatives","ETHF0:USTF0",1745690396178,9.55866485,1805.2,1805.1,8.9899093]
["bitfinex-derivatives","ETHF0:USTF0",1745690396576,9.55866485,1805.2,1805.1,7.86241]
["bitfinex-derivatives","ETHF0:USTF0",1745690396878,9.55866485,1805.2,1805.1,8.98983373]
["bitfinex-derivatives","ETHF0:USTF0",1745690398467,9.55866485,1805.2,1805.1,8.98979345]
["bitfinex-derivatives","ETHF0:USTF0",1745690399381,9.55866485,1805.2,1805.1,10.57589345]
["bitfinex-derivatives","ETHF0:USTF0",1745690399985,9.55866485,1805.2,1805.1,7.36809345]
["bitfinex-derivatives","ETHF0:USTF0",1745690400283,9.55866485,1805.2,1805.1,10.57586709]
["bitfinex-derivatives","ETHF0:USTF0",1745690400479,9.55866485,1805.2,1805.1,8.98976709]
["bitfinex-derivatives","ETHF0:USTF0",1745690400686,10.66621485,1805.2,1805.1,1.12735709]
["bitfinex-derivatives","ETHF0:USTF0",1745690400980,15.66621485,1805.2,1805.1,1.12735709]
["bitfinex-derivatives","ETHF0:USTF0",1745690401276,1.10773,1805.0,1804.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745690401478,1.6705,1804.9,1804.7,8.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1745690401681,10.6468,1804.9,1804.7,8.46745514]
["bitfinex-derivatives","ETHF0:USTF0",1745690402277,1.7063,1804.8,1804.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745690402471,9.8863,1804.8,1804.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745690402671,9.8863,1804.8,1804.7,8.46747514]
["bitfinex-derivatives","ETHF0:USTF0",1745690404083,9.8863,1804.8,1804.7,15.38667514]
["bitfinex-derivatives","ETHF0:USTF0",1745690404284,9.8863,1804.8,1804.7,8.88436]
["bitfinex-derivatives","ETHF0:USTF0",1745690405085,9.8863,1804.8,1804.7,3.57636]
["bitfinex-derivatives","ETHF0:USTF0",1745690406783,9.8863,1804.8,1804.7,2.71906]
["bitfinex-derivatives","ETHF0:USTF0",1745690406987,9.8863,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745690407682,9.8863,1804.8,1804.7,1.94326]
["bitfinex-derivatives","ETHF0:USTF0",1745690408187,9.8863,1804.8,1804.7,7.25126]
["bitfinex-derivatives","ETHF0:USTF0",1745690409686,9.8863,1804.8,1804.7,10.45906]
["bitfinex-derivatives","ETHF0:USTF0",1745690410187,9.8863,1804.8,1804.7,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745690411289,9.8863,1804.8,1804.7,10.45906]
["bitfinex-derivatives","ETHF0:USTF0",1745690412092,9.8863,1804.8,1804.7,5.15106]
["bitfinex-derivatives","ETHF0:USTF0",1745690413386,9.8863,1804.8,1804.7,4.31566]
["bitfinex-derivatives","ETHF0:USTF0",1745690414189,9.8863,1804.8,1804.7,11.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745690414389,9.8863,1804.8,1804.7,8.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745690414988,9.8863,1804.8,1804.7,6.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745690415181,9.8863,1804.8,1804.6,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745690415386,2.5112,1804.7,1804.6,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745690415585,10.7512,1804.7,1804.6,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1745690418195,10.7512,1804.7,1804.6,5.95658]
["bitfinex-derivatives","ETHF0:USTF0",1745690422985,10.7512,1804.7,1804.5,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1745690423190,2.5078,1804.6,1804.5,4.65498]
["bitfinex-derivatives","ETHF0:USTF0",1745690423390,9.8378,1804.6,1804.5,4.65498]
["bitfinex-derivatives","ETHF0:USTF0",1745690424100,9.8378,1804.6,1804.5,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1745690424590,10.94575,1804.6,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745690424787,2.4376,1804.5,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745690424992,1.6297,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690425189,9.2997,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690426099,9.2997,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745690426302,7.67,1804.4,1804.3,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1745690426596,7.67,1804.4,1804.3,7.6672]
["bitfinex-derivatives","ETHF0:USTF0",1745690427194,7.67,1804.4,1804.3,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745690431003,3.77127009,1804.4,1804.3,12.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745690431208,2.4376,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745690431407,10.0576,1804.7,1804.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1745690432108,10.0576,1804.7,1804.6,6.81682]
["bitfinex-derivatives","ETHF0:USTF0",1745690433209,15.0576,1804.7,1804.4,4.31579]
["bitfinex-derivatives","ETHF0:USTF0",1745690433404,3.63403,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690433713,1.7133,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690433903,9.0533,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690434810,17.4311,1804.5,1804.0,6.01275]
["bitfinex-derivatives","ETHF0:USTF0",1745690435010,1.10813,1804.3,1804.0,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745690435203,2.44,1804.2,1804.0,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745690435403,1.5757,1804.1,1804.0,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745690435607,10.8127,1804.1,1804.0,4.31605]
["bitfinex-derivatives","ETHF0:USTF0",1745690436205,10.8127,1804.1,1804.0,9.62405]
["bitfinex-derivatives","ETHF0:USTF0",1745690436505,10.8127,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690437012,10.8127,1804.1,1804.0,9.62409]
["bitfinex-derivatives","ETHF0:USTF0",1745690437511,10.8127,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690437715,15.8127,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690437914,10.8127,1804.1,1804.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690438115,10.8127,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690438416,10.8127,1804.1,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745690438607,1.7158,1804.0,1803.9,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1745690438807,10.2858,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745690439405,1.7158,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745690439608,10.2558,1803.9,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745690440212,10.2558,1803.9,1803.8,8.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745690441028,8.54,1803.9,1803.8,8.09718]
["bitfinex-derivatives","ETHF0:USTF0",1745690449419,9.64835,1803.9,1803.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690449622,1.10846,1803.8,1803.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745690449827,1.96312,1803.7,1803.5,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1745690450120,9.58312,1803.7,1803.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745690450326,1.6932,1803.6,1803.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745690450526,10.4632,1803.6,1803.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745690451129,10.4632,1803.6,1803.5,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745690451331,8.77,1803.6,1803.5,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1745690451630,8.77,1803.6,1803.5,3.63329]
["bitfinex-derivatives","ETHF0:USTF0",1745690452129,8.77,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690456229,10.4305,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690458125,8.77,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690459729,10.4076,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690465134,8.77,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690467438,10.3566,1803.6,1803.5,8.94129]
["bitfinex-derivatives","ETHF0:USTF0",1745690467942,10.3566,1803.6,1803.5,12.14909]
["bitfinex-derivatives","ETHF0:USTF0",1745690468538,10.3566,1803.6,1803.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690470043,18.5644,1803.6,1803.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745690470239,19.67293,1803.6,1803.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745690471144,1.10861,1803.5,1803.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745690471347,0.8603,1803.4,1803.3,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745690471644,11.43336,1803.4,1803.2,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1745690471840,2.75102,1803.3,1803.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690472039,9.7023,1803.3,1803.2,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1745690472243,9.7023,1803.3,1803.2,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745690472642,10.81102,1803.3,1803.2,6.43448]
["bitfinex-derivatives","ETHF0:USTF0",1745690472946,10.81102,1803.3,1803.2,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690473145,10.81102,1803.3,1803.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690473545,15.81102,1803.3,1803.2,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690473947,1.1088,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745690474148,14.4569,1803.2,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745690474446,0.809,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745690474649,10.0091,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745690475247,10.0091,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690475648,10.00371032,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690479147,11.11255032,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690479551,10.00371032,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690479948,11.11255032,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690480148,11.11255032,1803.1,1802.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690480348,6.7387,1803.0,1802.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690480651,15.1287,1803.0,1802.9,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690480853,14.0198,1803.0,1802.9,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1745690481253,15.1287,1803.0,1802.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690481552,14.0198,1803.0,1802.9,6.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745690482154,10.812,1803.0,1802.9,6.43466]
["bitfinex-derivatives","ETHF0:USTF0",1745690483351,10.812,1803.0,1802.9,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745690483755,10.0226,1803.0,1802.9,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745690483958,8.39,1803.0,1802.9,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745690485857,10.0363,1803.0,1802.9,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745690487661,8.39,1803.0,1802.9,8.14016]
["bitfinex-derivatives","ETHF0:USTF0",1745690488862,14.8478,1803.4,1802.9,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745690489052,12.07646,1803.4,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745690489249,1.6177,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745690489455,10.2177,1803.3,1803.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745690489657,10.2177,1803.3,1803.1,2.74349]
["bitfinex-derivatives","ETHF0:USTF0",1745690489860,10.2177,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745690490360,10.2177,1803.3,1803.0,6.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745690490558,4.39443,1803.2,1803.0,6.9842]
["bitfinex-derivatives","ETHF0:USTF0",1745690490858,1.6177,1803.1,1803.0,8.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745690491053,11.11654,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690491453,10.0077,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690491858,10.0077,1803.1,1803.0,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1745690492154,10.0077,1803.1,1803.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745690495755,8.39,1803.1,1803.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745690498160,8.39,1803.1,1803.0,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690500068,6.394,1803.1,1803.0,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690500259,6.394,1803.1,1803.0,17.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690502364,6.394,1803.1,1803.0,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690514284,7.2461,1803.1,1803.0,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690514583,7.2461,1803.1,1803.0,8.9108]
["bitfinex-derivatives","ETHF0:USTF0",1745690514771,7.2461,1803.1,1803.0,12.1186]
["bitfinex-derivatives","ETHF0:USTF0",1745690516987,7.2461,1803.1,1803.0,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1745690517185,14.18044,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690517489,13.0716,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690517984,9.8091,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690518687,14.8091,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690519289,14.8091,1803.1,1803.0,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745690520192,14.8091,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690520994,9.8091,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690521892,10.91794,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690522192,14.12574,1803.1,1803.0,0.0177]
["bitfinex-derivatives","ETHF0:USTF0",1745690522583,14.12574,1803.1,1803.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745690522584,13.0169,1803.1,1803.0,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1745690523281,13.0169,1803.1,1803.0,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745690524290,13.0169,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690525093,14.12574,1803.1,1803.0,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690537304,14.12574,1803.1,1803.0,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745690537509,13.0169,1803.1,1803.0,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745690537709,14.12574,1803.1,1803.0,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1745690537910,14.12574,1803.1,1803.0,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745690538412,13.0169,1803.1,1803.0,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745690538613,9.6018,1803.1,1803.0,8.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745690538805,9.6018,1803.1,1803.0,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745690541114,6.394,1803.1,1803.0,8.8867]
["bitfinex-derivatives","ETHF0:USTF0",1745690542514,6.394,1803.1,1803.0,17.0945]
["bitfinex-derivatives","ETHF0:USTF0",1745690543013,3.2078,1803.6,1803.1,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745690543210,11.8978,1803.6,1803.2,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1745690543410,11.8978,1803.6,1803.3,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745690543606,11.8978,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745690544016,11.8978,1803.6,1803.5,1.94879]
["bitfinex-derivatives","ETHF0:USTF0",1745690544314,8.69,1803.6,1803.5,7.27449]
["bitfinex-derivatives","ETHF0:USTF0",1745690545916,8.69,1803.6,1803.5,15.48229]
["bitfinex-derivatives","ETHF0:USTF0",1745690546117,8.69,1803.6,1803.5,19.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745690554819,8.69,1803.6,1803.5,28.22929]
["bitfinex-derivatives","ETHF0:USTF0",1745690555022,8.69,1803.6,1803.5,19.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745690556527,8.69,1803.6,1803.5,14.03429]
["bitfinex-derivatives","ETHF0:USTF0",1745690559723,8.69,1803.6,1803.5,12.0855]
["bitfinex-derivatives","ETHF0:USTF0",1745690559932,14.79853,1803.6,1803.5,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1745690560231,16.8978,1803.6,1803.1,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1745690560421,1.10868,1803.4,1803.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745690560623,3.53803,1803.3,1803.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745690560826,10.98803,1803.3,1803.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1745690561121,1.6385,1803.2,1802.9,4.31673]
["bitfinex-derivatives","ETHF0:USTF0",1745690561324,0.843,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690561525,9.623,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690561729,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690562227,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690562529,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690562921,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690570435,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690571834,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690572434,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690574031,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690574228,11.2229,1803.1,1803.0,9.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745690574629,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690575938,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690576538,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690577137,11.2229,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690577939,11.2229,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690582831,11.2229,1803.1,1803.0,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745690587554,8.78,1803.1,1803.0,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745690587854,8.78,1803.1,1803.0,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1745690591758,8.78,1803.1,1803.0,7.2176]
["bitfinex-derivatives","ETHF0:USTF0",1745690595257,8.78,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690595558,9.6013,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690599254,9.6013,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690599661,11.1853,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690600163,17.29414,1803.1,1802.8,4.66001]
["bitfinex-derivatives","ETHF0:USTF0",1745690600356,2.4219,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745690600556,9.5219,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745690601161,9.5219,1803.0,1802.9,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745690602060,9.5219,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690602460,9.5219,1803.0,1802.9,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745690605262,9.5219,1803.0,1802.9,8.05796]
["bitfinex-derivatives","ETHF0:USTF0",1745690607066,9.5219,1803.0,1802.9,7.22216]
["bitfinex-derivatives","ETHF0:USTF0",1745690607266,9.5219,1803.0,1802.9,6.41696]
["bitfinex-derivatives","ETHF0:USTF0",1745690608266,9.5219,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690614669,7.1,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690624876,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690625876,1.7743,1803.0,1802.9,13.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690627379,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690632784,1.7743,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690633786,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690633987,1.7743,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690650797,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690651091,1.7743,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690652896,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690653099,1.7743,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690655695,1.7743,1803.0,1802.9,8.05576]
["bitfinex-derivatives","ETHF0:USTF0",1745690655895,1.7743,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690656293,0.05,1803.0,1802.9,11.26356]
["bitfinex-derivatives","ETHF0:USTF0",1745690656498,0.8618,1803.2,1803.1,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1745690656700,8.2618,1803.2,1803.1,7.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745690656997,9.9999,1803.2,1803.1,7.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745690657200,9.9999,1803.2,1803.1,9.52764]
["bitfinex-derivatives","ETHF0:USTF0",1745690658292,9.9999,1803.2,1803.1,7.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745690658493,14.9999,1803.2,1803.1,7.86464]
["bitfinex-derivatives","ETHF0:USTF0",1745690658796,14.9999,1803.2,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690658998,1.7295,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690659197,9.0795,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690659391,14.0795,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690660498,14.0795,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690661700,9.0795,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745690662400,5.05549,1803.1,1803.0,7.9936]
["bitfinex-derivatives","ETHF0:USTF0",1745690662599,0.8375,1803.5,1803.1,2.77211]
["bitfinex-derivatives","ETHF0:USTF0",1745690662901,9.7895,1803.5,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690663102,9.7895,1803.5,1803.4,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1745690663801,8.12,1803.5,1803.4,2.68536]
["bitfinex-derivatives","ETHF0:USTF0",1745690664198,8.12,1803.5,1803.4,7.99336]
["bitfinex-derivatives","ETHF0:USTF0",1745690664504,8.12,1803.5,1803.4,8.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745690676210,4.13131372,1803.5,1803.4,8.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745690676504,0.832,1803.8,1803.4,18.22996]
["bitfinex-derivatives","ETHF0:USTF0",1745690676709,5.96,1803.8,1803.7,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1745690677112,5.96,1803.8,1803.7,9.62427]
["bitfinex-derivatives","ETHF0:USTF0",1745690677513,3.46027,1803.8,1803.7,21.31907]
["bitfinex-derivatives","ETHF0:USTF0",1745690677716,0.8132,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745690677913,9.1132,1804.1,1804.0,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1745690678114,8.3,1804.1,1804.0,9.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745690678315,8.3,1804.1,1804.0,13.25939]
["bitfinex-derivatives","ETHF0:USTF0",1745690689218,8.3,1804.1,1804.0,22.46339]
["bitfinex-derivatives","ETHF0:USTF0",1745690691924,8.3,1804.1,1804.0,11.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745690692625,9.1108,1804.1,1804.0,11.62919]
["bitfinex-derivatives","ETHF0:USTF0",1745690696419,9.1108,1804.1,1804.0,9.96429]
["bitfinex-derivatives","ETHF0:USTF0",1745690697826,9.1108,1804.1,1804.0,11.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745690704923,8.3,1804.1,1804.0,11.70569]
["bitfinex-derivatives","ETHF0:USTF0",1745690705828,0.8559,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745690706032,2.2059,1804.4,1804.3,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745690706331,1.35,1804.4,1804.3,13.1699]
["bitfinex-derivatives","ETHF0:USTF0",1745690706733,1.35,1804.4,1804.3,14.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745690708430,0.8646,1804.6,1804.3,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1745690708739,2.23,1804.6,1804.5,4.31578]
["bitfinex-derivatives","ETHF0:USTF0",1745690709134,2.23,1804.6,1804.5,11.26058]
["bitfinex-derivatives","ETHF0:USTF0",1745690709337,2.23,1804.6,1804.5,12.12928]
["bitfinex-derivatives","ETHF0:USTF0",1745690719149,2.23,1804.6,1804.5,21.33328]
["bitfinex-derivatives","ETHF0:USTF0",1745690721440,0.8396,1804.8,1804.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1745690721645,7.81,1804.8,1804.7,7.86066]
["bitfinex-derivatives","ETHF0:USTF0",1745690722039,7.81,1804.8,1804.7,14.00416]
["bitfinex-derivatives","ETHF0:USTF0",1745690722233,7.81,1804.8,1804.7,15.60216]
["bitfinex-derivatives","ETHF0:USTF0",1745690722937,5.86163001,1804.8,1804.7,24.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745690723137,2.473,1805.3,1804.9,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745690723336,11.1438,1805.3,1805.2,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1745690723945,11.1438,1805.3,1805.2,2.73805]
["bitfinex-derivatives","ETHF0:USTF0",1745690724144,11.1438,1805.3,1805.2,8.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745690724446,8.5954,1805.3,1805.2,8.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745690724643,7.81,1805.3,1805.2,8.04605]
["bitfinex-derivatives","ETHF0:USTF0",1745690725040,7.81,1805.3,1805.2,17.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745690725850,7.81,1805.3,1805.2,8.25685]
["bitfinex-derivatives","ETHF0:USTF0",1745690726739,7.81,1805.3,1805.2,17.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745690726740,5.38523897,1805.3,1805.2,17.46085]
["bitfinex-derivatives","ETHF0:USTF0",1745690727146,0.03434,1805.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745690727339,0.62434,1805.4,1805.3,11.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745690727539,0.03434,1805.4,1805.3,11.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745690727738,0.06434,1805.4,1805.3,11.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745690727949,0.03,1805.4,1805.3,11.18679]
["bitfinex-derivatives","ETHF0:USTF0",1745690728141,0.03,1805.4,1805.3,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745690733650,0.03,1805.4,1805.3,16.90517369]
["bitfinex-derivatives","ETHF0:USTF0",1745690733844,0.03,1805.4,1805.3,16.49479]
["bitfinex-derivatives","ETHF0:USTF0",1745690734547,0.03,1805.4,1805.3,25.69879]
["bitfinex-derivatives","ETHF0:USTF0",1745690739457,1.6462,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745690739655,8.6862,1805.6,1805.5,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745690739857,7.8254,1805.6,1805.5,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1745690740258,7.8254,1805.6,1805.5,9.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745690741155,7.04,1805.6,1805.5,9.62317]
["bitfinex-derivatives","ETHF0:USTF0",1745690742855,6.6568,1805.6,1805.5,20.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745690743056,3.88733064,1805.6,1805.5,20.39847]
["bitfinex-derivatives","ETHF0:USTF0",1745690743254,0.8413,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745690743456,3.2613,1805.8,1805.7,7.85704]
["bitfinex-derivatives","ETHF0:USTF0",1745690743949,3.2613,1805.8,1805.7,9.42834]
["bitfinex-derivatives","ETHF0:USTF0",1745690744150,3.2613,1805.8,1805.7,14.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745690748164,8.2613,1805.8,1805.7,12.0578]
["bitfinex-derivatives","ETHF0:USTF0",1745690748357,9.8934,1805.8,1805.7,13.16504]
["bitfinex-derivatives","ETHF0:USTF0",1745690748661,9.8934,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690749667,2.4734,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690749852,8.2513,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690750058,0.7877,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745690750354,8.5577,1805.9,1805.8,9.45858]
["bitfinex-derivatives","ETHF0:USTF0",1745690751161,7.77,1805.9,1805.8,15.60928]
["bitfinex-derivatives","ETHF0:USTF0",1745690751462,2.4567,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745690751655,5.6068,1806.2,1806.1,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745690752065,3.99,1806.2,1806.1,10.3011]
["bitfinex-derivatives","ETHF0:USTF0",1745690754668,3.99,1806.2,1806.1,10.4988]
["bitfinex-derivatives","ETHF0:USTF0",1745690757874,0.8141,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745690758076,4.1541,1806.4,1806.3,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745690758470,3.34,1806.4,1806.3,5.15668]
["bitfinex-derivatives","ETHF0:USTF0",1745690759171,3.34,1806.4,1806.3,10.46468]
["bitfinex-derivatives","ETHF0:USTF0",1745690760470,4.31403,1807.4,1806.5,2.76686]
["bitfinex-derivatives","ETHF0:USTF0",1745690760775,4.31403,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690760776,2.474,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690760976,1.6195,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690761173,9.8571,1807.0,1806.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745690761677,1.6195,1806.9,1806.8,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1745690761876,9.0495,1806.9,1806.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1745690762075,0.8545,1806.8,1806.6,4.64767]
["bitfinex-derivatives","ETHF0:USTF0",1745690762376,10.4636,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745690762774,15.4636,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745690764377,10.4636,1806.8,1806.5,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1745690764573,10.4636,1806.8,1806.3,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745690764574,1.7191,1806.7,1806.3,7.85564]
["bitfinex-derivatives","ETHF0:USTF0",1745690764878,1.7191,1806.7,1806.3,7.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745690764879,10.55575,1806.7,1806.3,7.85566]
["bitfinex-derivatives","ETHF0:USTF0",1745690765075,15.55575,1806.7,1806.3,13.16367]
["bitfinex-derivatives","ETHF0:USTF0",1745690765381,1.7145,1806.6,1806.3,13.16367]
["bitfinex-derivatives","ETHF0:USTF0",1745690765677,10.3445,1806.6,1806.4,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745690765877,15.3445,1806.6,1806.4,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1745690766079,1.7145,1806.5,1806.4,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745690766268,9.7322,1806.5,1806.4,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745690766473,14.7322,1806.5,1806.4,6.41481]
["bitfinex-derivatives","ETHF0:USTF0",1745690768569,19.04675,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690768768,17.94,1806.5,1806.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745690768980,3.2078,1806.3,1806.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745690769280,1.6123,1806.2,1806.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745690769480,9.6123,1806.2,1806.1,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1745690771475,10.71924,1806.2,1806.1,0.1977]
["bitfinex-derivatives","ETHF0:USTF0",1745690771682,1.107,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690771884,14.6375,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690772185,19.6375,1806.1,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745690772374,1.6884,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745690772679,10.0784,1806.0,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745690773073,1.6884,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745690773273,9.7984,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745690774780,9.7984,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690774982,1.10732,1805.6,1805.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745690775281,0.8672,1805.5,1805.4,9.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745690775479,10.73,1805.5,1805.4,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745690776684,9.1072,1805.5,1805.4,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745690776983,9.11083765,1805.5,1805.4,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1745690778281,9.11083765,1805.5,1805.4,9.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745690780284,10.21820765,1805.5,1805.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690780786,10.21820765,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690781182,1.10749,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690781482,9.13749,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690782079,10.71779,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690782284,1.10758,1805.2,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745690782583,0.8538,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745690782776,9.3638,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745690782979,10.9441,1805.1,1805.0,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745690783184,10.9441,1805.1,1805.0,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745690784086,8.51,1805.1,1805.0,6.41565]
["bitfinex-derivatives","ETHF0:USTF0",1745690784279,8.51,1805.1,1805.0,16.26735]
["bitfinex-derivatives","ETHF0:USTF0",1745690784480,0.00363765,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745690784690,8.75363765,1805.5,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745690785185,8.75363765,1805.5,1805.4,9.73823]
["bitfinex-derivatives","ETHF0:USTF0",1745690785386,8.75363765,1805.5,1805.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745690786087,8.75363765,1805.5,1805.4,8.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745690798999,8.75363765,1805.5,1805.4,7.7866]
["bitfinex-derivatives","ETHF0:USTF0",1745690799387,8.75363765,1805.5,1805.4,8.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745690812408,7.75503765,1805.5,1805.4,13.89403]
["bitfinex-derivatives","ETHF0:USTF0",1745690812705,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745690812899,12.0178,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745690813105,12.0178,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690813610,12.0178,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690815804,12.0178,1805.8,1805.7,7.23424]
["bitfinex-derivatives","ETHF0:USTF0",1745690817714,12.0178,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690817914,12.0178,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690819011,12.8823,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690821208,12.8823,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690821413,18.7006,1805.8,1805.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1745690821614,2.72728,1805.7,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745690821914,2.72735,1805.6,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745690822113,2.4455,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745690822309,10.5038,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745690823119,10.5038,1805.5,1805.4,6.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745690824018,8.0655,1805.5,1805.4,6.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745690824218,7.24,1805.5,1805.4,6.41541]
["bitfinex-derivatives","ETHF0:USTF0",1745690824414,7.24,1805.5,1805.4,7.27981]
["bitfinex-derivatives","ETHF0:USTF0",1745690825515,7.24,1805.5,1805.4,8.87521]
["bitfinex-derivatives","ETHF0:USTF0",1745690826111,7.24,1805.5,1805.4,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1745690826312,8.34737,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690826511,10.06087,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690827518,8.9535,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690828019,10.06087,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690828916,18.26867,1805.5,1805.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745690829123,17.1613,1805.5,1804.9,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1745690829317,4.31532,1805.3,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745690829516,1.6627,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745690829823,10.1327,1805.2,1805.1,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745690830521,11.24025,1805.2,1805.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745690830722,11.24025,1805.2,1805.0,6.41566]
["bitfinex-derivatives","ETHF0:USTF0",1745690831022,3.2972,1805.1,1805.0,8.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745690831219,7.9366,1805.1,1805.0,8.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745690831413,7.12,1805.1,1805.0,8.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745690832424,7.12,1805.1,1805.0,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745690832616,8.6878,1805.1,1805.0,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745690833017,8.6878,1805.1,1805.0,8.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745690833217,7.12,1805.1,1805.0,8.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745690840027,7.12,1805.1,1805.0,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745690840227,7.12,1805.1,1805.0,8.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745690841126,7.12,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690841325,9.83001,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690841527,10.66271,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690843724,10.66271,1805.1,1805.0,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745690844026,13.87051,1805.1,1805.0,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745690844227,13.87051,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690844228,18.87051,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690844428,13.87051,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690848030,13.87051,1805.1,1805.0,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745690848031,12.7629,1805.1,1805.0,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745690848226,8.7224,1805.1,1805.0,6.41567]
["bitfinex-derivatives","ETHF0:USTF0",1745690848732,8.7224,1805.1,1805.0,8.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745690849733,9.83001,1805.1,1805.0,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745690850921,13.03781,1805.1,1805.0,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745690852932,13.03781,1805.1,1805.0,8.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745690857131,9.83001,1805.1,1805.0,8.14427]
["bitfinex-derivatives","ETHF0:USTF0",1745690857332,9.83001,1805.1,1805.0,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745690862341,9.83001,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690864144,13.03781,1805.1,1805.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690864340,13.03781,1805.1,1805.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745690865145,9.83001,1805.1,1805.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745690865346,13.03781,1805.1,1805.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745690866246,13.03781,1805.1,1805.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1745690872041,11.43541,1805.1,1805.0,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1745690872348,11.43541,1805.1,1805.0,7.7657]
["bitfinex-derivatives","ETHF0:USTF0",1745690872943,11.43541,1805.1,1805.0,8.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745690872944,7.12,1805.1,1805.0,8.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745690873148,7.12,1805.1,1805.0,13.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745690873445,7.12,1805.1,1805.0,8.87337]
["bitfinex-derivatives","ETHF0:USTF0",1745690877448,4.3151,1805.7,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745690877644,10.5478,1805.7,1805.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745690877845,10.5478,1805.7,1805.3,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745690878153,3.2078,1805.5,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690878345,1.10757,1805.2,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745690878650,1.10761,1805.1,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745690878851,9.21761,1805.1,1804.9,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1745690879052,9.21761,1805.1,1804.8,4.65176]
["bitfinex-derivatives","ETHF0:USTF0",1745690879251,1.10767,1805.0,1804.8,9.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745690879452,8.51767,1805.0,1804.8,9.95976]
["bitfinex-derivatives","ETHF0:USTF0",1745690883652,7.41,1805.0,1804.9,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745690884156,7.41,1805.0,1804.9,6.41574]
["bitfinex-derivatives","ETHF0:USTF0",1745690888550,7.41,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690888852,8.21767,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690889047,13.48117,1805.0,1804.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690889357,1.10783,1804.8,1804.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745690889655,9.46783,1804.8,1804.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745690889855,1.7195,1804.7,1804.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745690890047,9.9495,1804.7,1804.6,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745690890244,11.05738,1804.7,1804.5,7.26804]
["bitfinex-derivatives","ETHF0:USTF0",1745690890650,9.9495,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745690890850,8.23,1804.7,1804.6,1.10792]
["bitfinex-derivatives","ETHF0:USTF0",1745690891053,8.23,1804.7,1804.6,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1745690891449,4.964,1804.7,1804.6,10.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745690891654,1.10754,1805.3,1804.6,10.14312]
["bitfinex-derivatives","ETHF0:USTF0",1745690891655,3.2078,1805.3,1804.8,2.76949]
["bitfinex-derivatives","ETHF0:USTF0",1745690891957,5.99,1805.3,1805.1,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745690892150,7.6205,1805.3,1805.2,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745690893151,7.6205,1805.3,1805.2,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745690893355,7.6205,1805.3,1805.2,7.27045]
["bitfinex-derivatives","ETHF0:USTF0",1745690894059,7.6205,1805.3,1805.2,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1745690894458,7.6205,1805.3,1805.2,7.27045]
["bitfinex-derivatives","ETHF0:USTF0",1745690897461,9.58009,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690897660,10.43759,1805.3,1805.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690898060,10.43759,1805.3,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690898260,1.735,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690898462,9.725,1805.2,1805.1,1.10761]
["bitfinex-derivatives","ETHF0:USTF0",1745690899165,1.1077,1805.0,1804.8,7.85958]
["bitfinex-derivatives","ETHF0:USTF0",1745690899355,2.81184,1804.9,1804.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1745690899556,7.74,1804.9,1804.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1745690900256,7.74,1804.9,1804.8,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745690908867,7.74,1804.9,1804.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745690909268,7.74,1804.9,1804.8,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1745690912980,7.74,1804.9,1804.8,11.2286]
["bitfinex-derivatives","ETHF0:USTF0",1745690915986,7.74,1804.9,1804.8,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745690916483,9.507,1804.9,1804.8,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745690917579,11.2033,1804.9,1804.8,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745690919490,11.2033,1804.9,1804.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1745690921584,11.2033,1804.9,1804.8,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745690926486,10.2883,1804.9,1804.8,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745690927890,7.74,1804.9,1804.8,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745690929094,7.74,1804.9,1804.8,13.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745690931399,7.74,1804.9,1804.8,8.0404]
["bitfinex-derivatives","ETHF0:USTF0",1745690942804,6.50894,1804.9,1804.8,22.4472]
["bitfinex-derivatives","ETHF0:USTF0",1745690943007,5.6482,1805.6,1805.1,2.76901]
["bitfinex-derivatives","ETHF0:USTF0",1745690943306,2.4837,1805.5,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745690943606,10.9037,1805.5,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745690944210,10.9037,1805.5,1805.4,6.41538]
["bitfinex-derivatives","ETHF0:USTF0",1745690946804,10.9037,1805.5,1805.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745690947209,10.9037,1805.5,1805.4,6.41543]
["bitfinex-derivatives","ETHF0:USTF0",1745690951815,10.0007,1805.5,1805.4,9.62323]
["bitfinex-derivatives","ETHF0:USTF0",1745690952021,2.4543,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745690952216,10.8143,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745690952615,10.8143,1805.8,1805.7,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1745690952820,11.7472,1805.8,1805.7,2.77274]
["bitfinex-derivatives","ETHF0:USTF0",1745690953212,11.7472,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690954516,10.888,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745690954815,8.36,1805.8,1805.7,11.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745690957214,8.36,1805.8,1805.7,16.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745690957821,8.36,1805.8,1805.7,17.07946528]
["bitfinex-derivatives","ETHF0:USTF0",1745690958921,8.36,1805.8,1805.7,12.07946528]
["bitfinex-derivatives","ETHF0:USTF0",1745690962623,5.84887,1805.8,1805.7,12.07946528]
["bitfinex-derivatives","ETHF0:USTF0",1745690962920,1.5729,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745690963124,7.9629,1806.1,1806.0,13.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745690979238,6.39,1806.1,1806.0,13.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745690982640,8.0792,1806.1,1806.0,13.16586]
["bitfinex-derivatives","ETHF0:USTF0",1745690990232,8.0792,1806.1,1806.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745690990436,8.0792,1806.1,1806.0,9.62286]
["bitfinex-derivatives","ETHF0:USTF0",1745690991939,8.0792,1806.1,1806.0,11.35816]
["bitfinex-derivatives","ETHF0:USTF0",1745690993339,8.0792,1806.1,1806.0,12.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745690999540,6.39,1806.1,1806.0,12.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745691000746,7.9814,1806.1,1806.0,12.24506]
["bitfinex-derivatives","ETHF0:USTF0",1745691002049,7.9814,1806.1,1806.0,9.62286]
["bitfinex-derivatives","ETHF0:USTF0",1745691003242,7.9814,1806.1,1806.0,13.16486]
["bitfinex-derivatives","ETHF0:USTF0",1745691004449,7.9814,1806.1,1806.0,14.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745691005051,6.39,1806.1,1806.0,14.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745691008351,8.1118,1806.1,1806.0,14.79366]
["bitfinex-derivatives","ETHF0:USTF0",1745691009459,14.3618,1806.1,1805.8,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691009750,6.8614,1806.0,1805.8,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691009952,1.6532,1805.9,1805.8,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691010152,10.3041,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691011650,10.3041,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745691019555,11.41122,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691021057,11.41122,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745691021258,10.3041,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745691021655,11.41122,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691022351,1.10722,1805.8,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745691022556,2.6971,1805.7,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745691022757,9.9971,1805.7,1805.6,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745691024359,9.9971,1805.7,1805.5,6.41532]
["bitfinex-derivatives","ETHF0:USTF0",1745691024555,2.6327,1805.6,1805.5,6.41532]
["bitfinex-derivatives","ETHF0:USTF0",1745691024765,10.2227,1805.6,1805.5,6.41532]
["bitfinex-derivatives","ETHF0:USTF0",1745691028668,10.2227,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691029067,10.2227,1805.6,1805.5,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745691029270,10.2227,1805.6,1805.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691029968,10.2227,1805.6,1805.5,6.41537]
["bitfinex-derivatives","ETHF0:USTF0",1745691032074,10.2227,1805.6,1805.5,8.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745691035677,7.59,1805.6,1805.5,8.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745691065100,2.282,1805.6,1805.5,8.08737]
["bitfinex-derivatives","ETHF0:USTF0",1745691065403,2.6266,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745691065606,10.4266,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745691066199,10.4266,1806.0,1805.9,6.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745691066997,9.4749,1806.0,1805.9,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1745691067202,7.8,1806.0,1805.9,11.55722]
["bitfinex-derivatives","ETHF0:USTF0",1745691076399,6.43229,1806.0,1805.9,20.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745691076600,3.06630815,1806.0,1805.9,25.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745691076805,8.15e-06,1806.0,1805.9,25.75322]
["bitfinex-derivatives","ETHF0:USTF0",1745691077013,2.5263,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745691077216,9.8863,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745691079513,9.8863,1806.5,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745691079716,1.6653,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745691080012,10.1653,1806.4,1806.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745691082916,15.1653,1806.4,1806.1,4.31475]
["bitfinex-derivatives","ETHF0:USTF0",1745691083215,2.6791,1806.3,1806.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1745691083416,1.6488,1806.2,1806.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745691083621,11.2108,1806.2,1806.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745691084016,1.6488,1806.1,1806.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745691084214,10.2888,1806.1,1806.0,4.64703]
["bitfinex-derivatives","ETHF0:USTF0",1745691085117,10.2888,1806.1,1806.0,9.95503]
["bitfinex-derivatives","ETHF0:USTF0",1745691086716,10.2888,1806.1,1806.0,12.58783]
["bitfinex-derivatives","ETHF0:USTF0",1745691094145,10.2888,1806.1,1806.0,9.95503]
["bitfinex-derivatives","ETHF0:USTF0",1745691103835,16.3958,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691104034,15.2888,1806.1,1806.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691104336,10.2888,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691104531,2.509,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745691104731,10.979,1806.0,1805.9,4.31492]
["bitfinex-derivatives","ETHF0:USTF0",1745691105236,10.979,1806.0,1805.9,9.62292]
["bitfinex-derivatives","ETHF0:USTF0",1745691105436,10.979,1806.0,1805.9,6.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745691110037,10.979,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691110238,10.979,1806.0,1805.9,6.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745691114342,12.08606,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691114540,10.979,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691114945,10.979,1806.0,1805.9,6.41512]
["bitfinex-derivatives","ETHF0:USTF0",1745691115138,10.979,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745691115338,1.10712,1805.9,1805.8,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1745691115541,11.1473,1805.9,1805.8,9.95518]
["bitfinex-derivatives","ETHF0:USTF0",1745691116137,11.1473,1805.9,1805.8,4.64718]
["bitfinex-derivatives","ETHF0:USTF0",1745691116439,11.1473,1805.9,1805.8,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1745691117038,11.1473,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745691118146,8.56,1805.9,1805.8,6.41518]
["bitfinex-derivatives","ETHF0:USTF0",1745691118446,8.56,1805.9,1805.8,7.41728]
["bitfinex-derivatives","ETHF0:USTF0",1745691120545,9.5046,1805.9,1805.8,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745691120741,12.0739,1805.9,1805.8,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745691120942,12.0739,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691121443,13.18102,1805.9,1805.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691122249,13.18102,1805.9,1805.6,4.79326]
["bitfinex-derivatives","ETHF0:USTF0",1745691122546,1.5838,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745691122742,10.0338,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745691123150,10.0338,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691123651,10.0338,1805.8,1805.7,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1745691123846,10.0338,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691124353,11.14098,1805.8,1805.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691124854,11.14098,1805.8,1805.3,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1745691124855,1.10739,1805.5,1805.2,11.88573514]
["bitfinex-derivatives","ETHF0:USTF0",1745691125049,1.10749,1805.3,1805.2,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691125253,8.86749,1805.3,1805.1,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745691125452,2.84235,1805.2,1805.1,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745691125650,1.10761,1805.1,1805.0,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691125848,11.32241,1805.1,1805.0,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691126250,19.86241,1805.1,1805.0,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691126451,14.86241,1805.1,1805.0,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691129053,1.10771,1805.0,1804.7,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745691129256,12.54661,1805.0,1804.7,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745691129757,1.6508,1804.9,1804.7,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745691130056,8.8308,1804.9,1804.7,2.77271]
["bitfinex-derivatives","ETHF0:USTF0",1745691130355,9.93854,1804.9,1804.7,8.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745691130657,1.6683,1804.8,1804.7,8.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745691130857,9.1083,1804.8,1804.7,8.08071]
["bitfinex-derivatives","ETHF0:USTF0",1745691132459,10.2161,1804.8,1804.7,6.9729]
["bitfinex-derivatives","ETHF0:USTF0",1745691132755,10.2161,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691135149,9.1083,1804.8,1804.7,6.41586]
["bitfinex-derivatives","ETHF0:USTF0",1745691136248,10.2161,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691136451,10.2337,1804.8,1804.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691137258,15.2337,1804.8,1804.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745691137560,18.6157,1804.8,1804.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745691137757,17.5079,1804.8,1804.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745691137963,1.10821,1804.2,1804.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1745691138159,1.593,1804.1,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745691138356,9.563,1804.1,1804.0,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1745691139177,9.563,1804.1,1804.0,6.41628]
["bitfinex-derivatives","ETHF0:USTF0",1745691144077,9.563,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691144479,9.563,1804.1,1804.0,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745691145178,10.67123,1804.1,1804.0,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745691145879,9.563,1804.1,1804.0,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745691148482,10.67123,1804.1,1804.0,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1745691149876,10.67123,1804.1,1804.0,8.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745691150181,10.67123,1804.1,1803.8,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745691150182,1.10835,1803.9,1803.8,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745691150378,7.25,1803.9,1803.8,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1745691151189,7.25,1803.9,1803.8,8.41119]
["bitfinex-derivatives","ETHF0:USTF0",1745691152081,8.35835,1803.9,1803.8,3.67602082]
["bitfinex-derivatives","ETHF0:USTF0",1745691152781,10.08285,1803.9,1803.8,3.67602082]
["bitfinex-derivatives","ETHF0:USTF0",1745691153179,10.08285,1803.9,1803.8,4.78441082]
["bitfinex-derivatives","ETHF0:USTF0",1745691154376,8.9745,1803.9,1803.8,4.78441082]
["bitfinex-derivatives","ETHF0:USTF0",1745691155383,10.08285,1803.9,1803.8,3.67602082]
["bitfinex-derivatives","ETHF0:USTF0",1745691155889,10.08285,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691156278,10.08285,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691158988,10.08285,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691159286,8.9921,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691159487,10.10045,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691162190,10.10045,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691165190,10.10045,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691166396,8.9921,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691166796,10.10045,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691166993,10.10045,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691172190,10.10045,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691172491,10.10045,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691175698,10.10045,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691175899,7.2676,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691176591,8.37595,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691178501,10.04255,1803.9,1803.8,6.49953082]
["bitfinex-derivatives","ETHF0:USTF0",1745691179202,10.04255,1803.9,1803.8,5.39112082]
["bitfinex-derivatives","ETHF0:USTF0",1745691179597,10.04255,1803.9,1803.8,3.67602082]
["bitfinex-derivatives","ETHF0:USTF0",1745691179790,13.25035,1803.9,1803.8,3.67602082]
["bitfinex-derivatives","ETHF0:USTF0",1745691180299,2.77109,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691180595,3.2078,1803.4,1803.2,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1745691180796,0.9437,1803.3,1803.1,9.00011514]
["bitfinex-derivatives","ETHF0:USTF0",1745691181000,12.4192,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745691181204,12.4368,1803.3,1803.2,1.10878]
["bitfinex-derivatives","ETHF0:USTF0",1745691181805,13.54552,1803.3,1803.1,10.10892514]
["bitfinex-derivatives","ETHF0:USTF0",1745691181995,1.6815,1803.2,1803.1,10.10892514]
["bitfinex-derivatives","ETHF0:USTF0",1745691182197,9.9815,1803.2,1803.1,10.10892514]
["bitfinex-derivatives","ETHF0:USTF0",1745691183200,9.9815,1803.2,1803.1,9.00011514]
["bitfinex-derivatives","ETHF0:USTF0",1745691183704,11.09028,1803.2,1803.1,9.00011514]
["bitfinex-derivatives","ETHF0:USTF0",1745691184007,11.09028,1803.2,1803.1,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691184707,11.09028,1803.2,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691184906,1.611,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691185103,11.13984,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691186199,10.031,1803.1,1803.0,6.4169]
["bitfinex-derivatives","ETHF0:USTF0",1745691186395,10.031,1803.1,1803.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1745691187309,11.13984,1803.1,1803.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1745691187604,10.031,1803.1,1803.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1745691187798,8.42,1803.1,1803.0,8.1109]
["bitfinex-derivatives","ETHF0:USTF0",1745691192410,9.52884,1803.1,1803.0,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1745691192618,11.16404,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691194615,19.70804,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691195110,19.72564,1803.1,1803.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691195313,1.10904,1802.8,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745691195513,1.9082,1802.7,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745691195715,10.9479,1802.7,1802.6,1.10911]
["bitfinex-derivatives","ETHF0:USTF0",1745691195912,10.9479,1802.7,1802.6,2.83511]
["bitfinex-derivatives","ETHF0:USTF0",1745691199016,10.9479,1802.7,1802.6,11.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745691199017,7.33,1802.7,1802.6,11.04291]
["bitfinex-derivatives","ETHF0:USTF0",1745691200919,3.2078,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745691201219,0.0176,1803.1,1803.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745691201422,7.2776,1803.1,1803.0,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745691201722,7.2776,1803.1,1803.0,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745691202115,7.2776,1803.1,1803.0,14.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745691202515,1.44778262,1803.1,1803.0,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1745691202715,1.5857,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691203011,9.8757,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691203213,9.8757,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691203621,9.8757,1803.6,1803.5,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1745691203820,9.8757,1803.6,1803.5,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1745691204622,1.10861,1803.5,1803.2,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1745691204822,1.10867,1803.4,1803.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745691205122,2.561,1803.3,1803.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745691205323,1.6595,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691205525,9.9495,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691207021,8.29,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691207226,8.29,1803.2,1803.1,10.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691208126,8.29,1803.2,1803.1,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691215130,8.29,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691215526,8.29,1803.2,1803.1,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691221035,8.29,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691221233,8.29,1803.2,1803.1,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691221839,8.29,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691222037,8.29,1803.2,1803.1,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691222937,8.29,1803.2,1803.1,2.77563]
["bitfinex-derivatives","ETHF0:USTF0",1745691223135,8.29,1803.2,1803.1,5.98343]
["bitfinex-derivatives","ETHF0:USTF0",1745691230353,2.5937,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745691230552,9.0388,1803.4,1803.3,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1745691231250,9.0388,1803.4,1803.3,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745691237964,2.852,1803.4,1803.3,6.41672]
["bitfinex-derivatives","ETHF0:USTF0",1745691238256,2.852,1803.4,1803.3,14.83132]
["bitfinex-derivatives","ETHF0:USTF0",1745691238758,1.8552,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691238949,9.5452,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691239148,9.5452,1803.6,1803.5,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1745691239854,9.5452,1803.6,1803.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691240452,14.5452,1803.6,1803.2,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1745691240758,4.31652,1803.3,1803.2,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1745691240952,11.66652,1803.3,1803.2,0.00400147]
["bitfinex-derivatives","ETHF0:USTF0",1745691241172,1.1089,1803.0,1802.9,8.88021514]
["bitfinex-derivatives","ETHF0:USTF0",1745691241350,12.9767,1803.0,1802.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691241550,17.9767,1803.0,1802.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691242146,17.9767,1803.0,1802.9,12.66761514]
["bitfinex-derivatives","ETHF0:USTF0",1745691242352,17.9767,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691244061,18.6876,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691244359,19.7965,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691244552,18.6876,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691244756,19.7965,1803.0,1802.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691245550,1.10915,1802.6,1802.4,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1745691245758,1.8198,1802.5,1802.0,8.88021514]
["bitfinex-derivatives","ETHF0:USTF0",1745691245975,3.2078,1802.2,1802.0,8.88021514]
["bitfinex-derivatives","ETHF0:USTF0",1745691246258,1.6925,1802.1,1802.0,13.77713514]
["bitfinex-derivatives","ETHF0:USTF0",1745691246459,10.2825,1802.1,1802.0,13.77713514]
["bitfinex-derivatives","ETHF0:USTF0",1745691246654,11.1941,1802.1,1802.0,13.77713514]
["bitfinex-derivatives","ETHF0:USTF0",1745691246855,12.0662,1802.1,1802.0,13.77713514]
["bitfinex-derivatives","ETHF0:USTF0",1745691247566,24.92846,1802.1,1802.0,12.66761514]
["bitfinex-derivatives","ETHF0:USTF0",1745691248863,24.92846,1802.1,1802.0,2.66580147]
["bitfinex-derivatives","ETHF0:USTF0",1745691249555,15.274,1802.1,1802.0,2.66580147]
["bitfinex-derivatives","ETHF0:USTF0",1745691249955,16.38346,1802.1,1802.0,2.66580147]
["bitfinex-derivatives","ETHF0:USTF0",1745691250255,15.274,1802.1,1802.0,3.77532147]
["bitfinex-derivatives","ETHF0:USTF0",1745691251358,10.2825,1802.1,1802.0,3.77532147]
["bitfinex-derivatives","ETHF0:USTF0",1745691252361,10.2825,1802.1,1802.0,2.66580147]
["bitfinex-derivatives","ETHF0:USTF0",1745691252663,10.2825,1802.1,1802.0,3.77532147]
["bitfinex-derivatives","ETHF0:USTF0",1745691252864,10.2825,1802.1,1802.0,2.66580147]
["bitfinex-derivatives","ETHF0:USTF0",1745691253661,10.2825,1802.1,1802.0,3.77532147]
["bitfinex-derivatives","ETHF0:USTF0",1745691253866,8.59,1802.1,1802.0,6.39232147]
["bitfinex-derivatives","ETHF0:USTF0",1745691257166,8.59,1802.1,1802.0,11.39232147]
["bitfinex-derivatives","ETHF0:USTF0",1745691257561,11.15,1802.5,1802.0,10.28280147]
["bitfinex-derivatives","ETHF0:USTF0",1745691257768,2.41,1802.5,1802.4,4.31704]
["bitfinex-derivatives","ETHF0:USTF0",1745691258260,2.41,1802.5,1802.4,9.62504]
["bitfinex-derivatives","ETHF0:USTF0",1745691258467,2.41,1802.5,1802.4,6.41724]
["bitfinex-derivatives","ETHF0:USTF0",1745691258767,2.41,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691259167,4.0423,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691261966,4.0423,1802.5,1802.4,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1745691262667,4.0423,1802.5,1802.4,8.14797]
["bitfinex-derivatives","ETHF0:USTF0",1745691268369,5.15151,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691269866,4.0423,1802.5,1802.4,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745691270172,2.41,1802.5,1802.4,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745691270569,2.41,1802.5,1802.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745691270570,3.51921,1802.5,1802.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745691270770,5.21361,1802.5,1802.4,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1745691271067,4.1044,1802.5,1802.4,7.36317]
["bitfinex-derivatives","ETHF0:USTF0",1745691271272,4.1044,1802.5,1802.4,9.01287]
["bitfinex-derivatives","ETHF0:USTF0",1745691273374,9.37211,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691274273,6.16431,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691274479,2.41,1802.5,1802.4,6.41727]
["bitfinex-derivatives","ETHF0:USTF0",1745691275079,2.41,1802.5,1802.4,8.94837]
["bitfinex-derivatives","ETHF0:USTF0",1745691277082,2.41,1802.5,1802.4,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745691277283,4.0296,1802.5,1802.4,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1745691277985,5.13881,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691278386,4.0296,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691278583,4.0296,1802.5,1802.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1745691280388,5.13881,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691280587,6.06291,1802.5,1802.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691286194,6.06291,1802.5,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745691286195,13.1615,1802.5,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745691286496,4.31718,1802.3,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745691286700,1.7409,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745691286901,9.4009,1802.2,1802.1,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1745691287694,9.4009,1802.2,1802.1,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1745691287993,7.66,1802.2,1802.1,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1745691292306,0.556,1802.2,1802.1,7.68523]
["bitfinex-derivatives","ETHF0:USTF0",1745691293914,0.556,1802.2,1802.1,2.68523]
["bitfinex-derivatives","ETHF0:USTF0",1745691294914,0.556,1802.2,1802.1,5.89303]
["bitfinex-derivatives","ETHF0:USTF0",1745691295611,0.556,1802.2,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691295812,0.556,1802.2,1802.1,1.10946]
["bitfinex-derivatives","ETHF0:USTF0",1745691296012,0.556,1802.2,1802.1,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745691297818,0.556,1802.2,1802.1,5.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745691298116,0.556,1802.2,1802.1,2.70756]
["bitfinex-derivatives","ETHF0:USTF0",1745691299717,0.556,1802.2,1802.1,5.91536]
["bitfinex-derivatives","ETHF0:USTF0",1745691307731,0.556,1802.2,1802.1,4.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745691307941,0.556,1802.2,1802.1,6.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745691308432,0.556,1802.2,1802.1,9.51236]
["bitfinex-derivatives","ETHF0:USTF0",1745691309034,2.1359,1802.2,1802.1,9.51236]
["bitfinex-derivatives","ETHF0:USTF0",1745691310527,2.1359,1802.2,1802.1,6.30456]
["bitfinex-derivatives","ETHF0:USTF0",1745691311236,2.1359,1802.2,1802.1,4.70646]
["bitfinex-derivatives","ETHF0:USTF0",1745691311436,2.1359,1802.2,1802.1,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745691315035,2.1359,1802.2,1802.1,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1745691316125,2.1359,1802.2,1802.1,6.43246]
["bitfinex-derivatives","ETHF0:USTF0",1745691317441,2.1359,1802.2,1802.1,4.70646]
["bitfinex-derivatives","ETHF0:USTF0",1745691318841,2.1359,1802.2,1802.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745691319141,3.24529,1802.2,1802.1,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1745691319343,3.24529,1802.2,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691319344,1.10946,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691319544,11.81536,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691323945,10.7059,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691325950,9.7645,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691326146,9.7645,1802.1,1802.0,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745691326355,8.17,1802.1,1802.0,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745691328154,8.17,1802.1,1802.0,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745691328548,8.17,1802.1,1802.0,9.79672]
["bitfinex-derivatives","ETHF0:USTF0",1745691329055,8.17,1802.1,1802.0,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1745691329353,8.17,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691329547,9.1233,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691329746,10.837,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691332048,15.15426,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691332252,1.10961,1801.9,1801.6,10.86501514]
["bitfinex-derivatives","ETHF0:USTF0",1745691332552,1.99184,1801.8,1801.6,10.86501514]
["bitfinex-derivatives","ETHF0:USTF0",1745691332852,10.9056,1801.8,1801.6,11.97474514]
["bitfinex-derivatives","ETHF0:USTF0",1745691333349,1.7334,1801.7,1801.6,11.97474514]
["bitfinex-derivatives","ETHF0:USTF0",1745691333555,8.9934,1801.7,1801.6,11.97474514]
["bitfinex-derivatives","ETHF0:USTF0",1745691334150,8.9934,1801.7,1801.6,4.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745691337356,7.26,1801.7,1801.6,12.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745691338357,7.26,1801.7,1801.6,7.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745691342753,7.26,1801.7,1801.6,4.61513]
["bitfinex-derivatives","ETHF0:USTF0",1745691342954,7.26,1801.7,1801.6,7.82293]
["bitfinex-derivatives","ETHF0:USTF0",1745691349062,3.2078,1802.2,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745691349264,1.7106,1802.1,1802.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1745691349462,9.3106,1802.1,1802.0,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745691349661,9.3106,1802.1,1802.0,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1745691350165,9.3106,1802.1,1802.0,9.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745691351659,7.6,1802.1,1802.0,13.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745691362078,7.6,1802.1,1802.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691362277,8.515,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691362576,10.1902,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691363964,10.1902,1802.1,1802.0,6.41752]
["bitfinex-derivatives","ETHF0:USTF0",1745691364171,10.1902,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691364478,16.40966,1802.1,1802.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691365175,1.10957,1802.0,1801.6,10.93461514]
["bitfinex-derivatives","ETHF0:USTF0",1745691365378,10.97427,1802.0,1801.6,10.93461514]
["bitfinex-derivatives","ETHF0:USTF0",1745691365579,9.8647,1802.0,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745691365778,1.6946,1801.9,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745691366073,9.3946,1801.9,1801.8,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1745691366278,9.3946,1801.9,1801.8,6.41762]
["bitfinex-derivatives","ETHF0:USTF0",1745691374281,9.3946,1801.9,1801.8,8.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745691377579,9.3946,1801.9,1801.8,11.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745691381586,9.3946,1801.9,1801.8,8.02512]
["bitfinex-derivatives","ETHF0:USTF0",1745691383491,7.7,1801.9,1801.8,16.23292]
["bitfinex-derivatives","ETHF0:USTF0",1745691383693,7.7,1801.9,1801.8,25.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745691386490,7.7,1801.9,1801.8,20.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745691386691,7.7,1801.9,1801.8,25.43592]
["bitfinex-derivatives","ETHF0:USTF0",1745691386996,1.7231,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745691387297,9.8531,1802.4,1802.2,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745691387593,9.8531,1802.4,1802.3,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1745691388193,9.8531,1802.4,1802.3,6.41733]
["bitfinex-derivatives","ETHF0:USTF0",1745691388500,8.13,1802.4,1802.3,9.62513]
["bitfinex-derivatives","ETHF0:USTF0",1745691388798,8.13,1802.4,1802.3,11.56883]
["bitfinex-derivatives","ETHF0:USTF0",1745691397599,10.24,1802.8,1802.7,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1745691397799,2.6521,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745691397989,10.2921,1802.9,1802.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1745691398185,10.2921,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691398499,9.3601,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691398700,9.3601,1802.9,1802.8,8.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745691398901,10.3869,1802.9,1802.8,8.10283]
["bitfinex-derivatives","ETHF0:USTF0",1745691400194,10.3869,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691400595,10.3869,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691400902,11.49586,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691401099,16.49586,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691401400,15.3869,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691401899,15.3869,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691402297,10.3869,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691402698,9.3601,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691403201,9.3601,1802.9,1802.8,8.07803]
["bitfinex-derivatives","ETHF0:USTF0",1745691407899,9.3601,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691408901,9.3601,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691409201,9.3601,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691412706,9.3601,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691414207,9.3601,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691414408,9.3601,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691414802,9.3601,1802.9,1802.8,7.36253]
["bitfinex-derivatives","ETHF0:USTF0",1745691417910,9.3601,1802.9,1802.8,9.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745691418207,7.64,1802.9,1802.8,9.97983]
["bitfinex-derivatives","ETHF0:USTF0",1745691419810,7.64,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691420510,7.64,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691422716,7.64,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691422906,9.2798,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691423214,9.2798,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691423412,15.38876,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691426914,14.2798,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691427116,15.38876,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691427617,14.2798,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691428011,10.38876,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691440428,9.2798,1802.9,1802.8,6.41703]
["bitfinex-derivatives","ETHF0:USTF0",1745691440726,7.64,1802.9,1802.8,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691440926,8.74896,1802.9,1802.8,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691442725,8.74896,1802.9,1802.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745691442931,8.74896,1802.9,1802.8,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691443625,8.74896,1802.9,1802.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745691444331,8.74896,1802.9,1802.8,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691444632,8.74896,1802.9,1802.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745691444826,7.63,1802.9,1802.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1745691445030,7.63,1802.9,1802.8,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691445730,7.63,1802.9,1802.8,13.13843]
["bitfinex-derivatives","ETHF0:USTF0",1745691447425,3.2078,1803.4,1803.0,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1745691447726,14.5922,1803.4,1803.1,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1745691447926,14.5922,1803.4,1803.2,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745691448331,14.5922,1803.4,1803.2,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745691448728,14.5922,1803.4,1803.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1745691449127,14.5922,1803.4,1803.3,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745691449935,13.4835,1803.4,1803.3,6.9234]
["bitfinex-derivatives","ETHF0:USTF0",1745691450734,13.4835,1803.4,1803.3,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1745691451838,8.62,1803.4,1803.3,8.03212]
["bitfinex-derivatives","ETHF0:USTF0",1745691452830,8.62,1803.4,1803.3,11.58712]
["bitfinex-derivatives","ETHF0:USTF0",1745691453735,8.62,1803.4,1803.3,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745691454127,10.3506,1803.4,1803.3,10.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745691455144,10.3506,1803.4,1803.3,11.58712]
["bitfinex-derivatives","ETHF0:USTF0",1745691457941,11.45926,1803.4,1803.3,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1745691458126,1.10888,1803.1,1802.9,2.75696]
["bitfinex-derivatives","ETHF0:USTF0",1745691458334,1.10892,1803.0,1802.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745691458643,11.1839,1803.0,1802.8,2.9476]
["bitfinex-derivatives","ETHF0:USTF0",1745691459139,1.5793,1802.9,1802.8,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745691459341,9.6193,1802.9,1802.8,8.2556]
["bitfinex-derivatives","ETHF0:USTF0",1745691462342,10.72826,1802.9,1802.8,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1745691463438,9.6193,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691463639,9.6193,1802.9,1802.8,7.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745691464042,9.6193,1802.9,1802.8,8.94833]
["bitfinex-derivatives","ETHF0:USTF0",1745691465145,9.6193,1802.9,1802.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745691465642,10.72826,1802.9,1802.8,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745691465945,10.72826,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691471148,9.6193,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691472650,10.72826,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691472958,9.6193,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691473457,9.6193,1802.9,1802.8,7.36763]
["bitfinex-derivatives","ETHF0:USTF0",1745691473656,9.6193,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691475159,10.72826,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691476157,9.6193,1802.9,1802.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1745691476359,9.6193,1802.9,1802.8,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745691477167,10.72826,1802.9,1802.8,7.9845]
["bitfinex-derivatives","ETHF0:USTF0",1745691477365,10.72826,1802.9,1802.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691478266,10.72826,1802.9,1802.5,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745691478267,1.10911,1802.7,1802.5,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745691478566,0.9099,1802.6,1802.5,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745691478769,10.7685,1802.6,1802.5,4.76959]
["bitfinex-derivatives","ETHF0:USTF0",1745691479263,10.7685,1802.6,1802.5,10.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691479770,9.8586,1802.6,1802.5,10.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691481663,2.902,1802.6,1802.5,10.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691485873,2.902,1802.6,1802.5,15.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691486063,2.902,1802.6,1802.5,24.49139]
["bitfinex-derivatives","ETHF0:USTF0",1745691487870,2.6175,1803.1,1802.9,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1745691488078,7.9375,1803.1,1803.0,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745691489277,7.9375,1803.1,1803.0,8.8873]
["bitfinex-derivatives","ETHF0:USTF0",1745691489576,7.9375,1803.1,1803.0,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745691491577,7.9375,1803.1,1803.0,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745691497682,5.32,1803.1,1803.0,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745691498588,5.32,1803.1,1803.0,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745691507185,6.9944,1803.1,1803.0,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745691509891,7.9048,1803.1,1803.0,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1745691510689,7.9048,1803.1,1803.0,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745691516293,7.9048,1803.1,1803.0,7.2413]
["bitfinex-derivatives","ETHF0:USTF0",1745691517388,7.9048,1803.1,1803.0,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1745691522189,14.93344,1803.1,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691522496,1.692,1803.0,1802.9,1.10896]
["bitfinex-derivatives","ETHF0:USTF0",1745691522697,7.012,1803.0,1802.8,5.88478]
["bitfinex-derivatives","ETHF0:USTF0",1745691522894,7.012,1803.0,1802.8,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745691523097,1.692,1802.9,1802.8,12.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745691523290,7.012,1802.9,1802.8,12.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745691526398,7.012,1802.9,1802.8,8.86999]
["bitfinex-derivatives","ETHF0:USTF0",1745691526700,7.012,1802.9,1802.8,12.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745691529096,7.9407,1802.9,1802.8,12.07779]
["bitfinex-derivatives","ETHF0:USTF0",1745691529298,7.9407,1802.9,1802.8,10.50979]
["bitfinex-derivatives","ETHF0:USTF0",1745691529793,7.9407,1802.9,1802.8,6.41699]
["bitfinex-derivatives","ETHF0:USTF0",1745691532008,7.9407,1802.9,1802.8,9.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745691532305,5.32,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691533394,6.2347,1802.9,1802.8,8.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745691536806,6.2347,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691536807,0.012,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691543514,0.0207,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691547913,0.0207,1802.9,1802.8,8.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745691548414,0.0207,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691549610,0.0207,1802.9,1802.8,8.12089]
["bitfinex-derivatives","ETHF0:USTF0",1745691549811,0.0207,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691551114,0.9516,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691551515,2.6927,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691554020,1.7618,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691556826,0.0207,1802.9,1802.8,11.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691557822,0.0207,1802.9,1802.8,16.32869]
["bitfinex-derivatives","ETHF0:USTF0",1745691558125,3.2078,1803.6,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745691558313,1.6751,1803.5,1803.4,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1745691558913,1.6751,1803.5,1803.4,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1745691559119,1.6751,1803.5,1803.4,9.00012]
["bitfinex-derivatives","ETHF0:USTF0",1745691560123,1.6751,1803.5,1803.4,3.69212]
["bitfinex-derivatives","ETHF0:USTF0",1745691561120,1.6751,1803.5,1803.4,9.00012]
["bitfinex-derivatives","ETHF0:USTF0",1745691563234,3.2078,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691563425,4.8915,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691563624,1.6837,1803.6,1803.5,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1745691564134,1.6837,1803.6,1803.5,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1745691567531,1.6837,1803.6,1803.5,8.15769]
["bitfinex-derivatives","ETHF0:USTF0",1745691573040,1.6837,1803.6,1803.5,6.41659]
["bitfinex-derivatives","ETHF0:USTF0",1745691577342,1.6837,1803.6,1803.5,8.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745691591255,3.2078,1803.8,1803.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1745691591853,3.2078,1803.8,1803.7,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745691592253,3.2078,1803.8,1803.7,8.07047]
["bitfinex-derivatives","ETHF0:USTF0",1745691598554,1.6286,1803.9,1803.8,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1745691598756,1.6292,1804.1,1803.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1745691598954,1.6292,1804.1,1804.0,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745691599355,1.6292,1804.1,1804.0,3.61239]
["bitfinex-derivatives","ETHF0:USTF0",1745691600062,1.6292,1804.1,1804.0,8.92039]
["bitfinex-derivatives","ETHF0:USTF0",1745691600365,1.6292,1804.1,1804.0,7.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745691600552,1.6292,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691600553,2.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691600749,7.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691601955,2.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691611667,5.94523,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691613972,5.94523,1804.1,1804.0,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745691613973,4.837,1804.1,1804.0,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745691615068,5.94523,1804.1,1804.0,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745691615268,5.94523,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691617763,2.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691618068,5.94523,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691619665,2.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691620570,2.73743,1804.1,1804.0,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1745691622272,2.73743,1804.1,1804.0,7.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745691622471,2.73743,1804.1,1804.0,8.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745691622671,2.73743,1804.1,1804.0,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745691624473,2.73743,1804.1,1804.0,8.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745691624673,2.73743,1804.1,1804.0,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745691628472,2.73743,1804.1,1804.0,8.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745691629876,5.94523,1804.1,1804.0,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745691632678,5.94523,1804.1,1804.0,8.91489]
["bitfinex-derivatives","ETHF0:USTF0",1745691644092,5.94523,1804.1,1804.0,7.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745691644792,5.94523,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691646495,2.73743,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691649999,2.73743,1804.1,1804.0,6.41629]
["bitfinex-derivatives","ETHF0:USTF0",1745691650202,2.73743,1804.1,1804.0,7.28799]
["bitfinex-derivatives","ETHF0:USTF0",1745691654106,2.73743,1804.1,1804.0,9.02249]
["bitfinex-derivatives","ETHF0:USTF0",1745691654907,2.73743,1804.1,1804.0,7.9142]
["bitfinex-derivatives","ETHF0:USTF0",1745691656107,2.73743,1804.1,1804.0,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745691657614,5.94523,1804.1,1804.0,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1745691658503,5.94523,1804.1,1804.0,7.28799]
["bitfinex-derivatives","ETHF0:USTF0",1745691658700,5.94523,1804.1,1804.0,9.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745691663015,5.94523,1804.1,1804.0,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745691664014,5.94523,1804.1,1804.0,9.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745691664915,2.73743,1804.1,1804.0,9.00389]
["bitfinex-derivatives","ETHF0:USTF0",1745691668616,4.316,1804.2,1804.0,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1745691668812,4.316,1804.2,1804.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745691669618,4.316,1804.2,1804.1,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745691670519,1.1082,1804.2,1804.1,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745691673818,1.1082,1804.2,1804.1,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745691674310,2.80775,1804.3,1804.1,2.83503]
["bitfinex-derivatives","ETHF0:USTF0",1745691674510,2.80775,1804.3,1804.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1745691674810,2.80775,1804.3,1804.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745691675118,2.80775,1804.3,1804.2,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745691679022,6.01555,1804.3,1804.2,8.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745691679518,6.01555,1804.3,1804.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691679723,1.10835,1803.9,1803.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745691680024,4.31615,1803.9,1803.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745691680221,1.10853,1803.6,1803.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1745691680614,4.31629,1803.7,1803.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1745691680914,5.95019,1803.7,1803.5,4.54046]
["bitfinex-derivatives","ETHF0:USTF0",1745691681219,5.95019,1803.7,1803.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745691684319,5.95019,1803.7,1803.6,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745691684320,3.2078,1803.7,1803.6,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745691686527,4.4863,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745691686528,4.31612,1804.0,1803.8,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1745691686723,4.31612,1804.0,1803.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1745691687025,1.5834,1804.1,1803.9,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1745691687425,12.6638,1804.3,1804.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745691687633,1.10823,1804.1,1804.0,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1745691688124,1.10823,1804.1,1804.0,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745691688627,2.69163,1804.1,1804.0,6.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745691693135,2.69163,1804.1,1804.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691697630,2.69163,1804.1,1804.0,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691702431,1.5834,1804.1,1804.0,6.42499]
["bitfinex-derivatives","ETHF0:USTF0",1745691702632,1.10821,1804.2,1804.1,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1745691702841,1.10821,1804.2,1804.1,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1745691703033,2.73171,1804.2,1804.1,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1745691708539,2.73171,1804.2,1804.1,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1745691708944,2.73171,1804.2,1804.0,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691708945,1.10823,1804.1,1804.0,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691709241,4.66933,1804.1,1804.0,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691714346,2.78863,1804.1,1804.0,6.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745691716143,2.78863,1804.1,1804.0,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745691716144,1.10823,1804.1,1804.0,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745691720050,2.7224,1804.2,1804.0,8.07649]
["bitfinex-derivatives","ETHF0:USTF0",1745691720250,2.7224,1804.2,1804.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745691720749,4.65215,1804.3,1804.2,1.10816]
["bitfinex-derivatives","ETHF0:USTF0",1745691720943,4.65215,1804.3,1804.2,3.69556]
["bitfinex-derivatives","ETHF0:USTF0",1745691721143,1.10815,1804.3,1804.2,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745691721349,1.10807,1804.4,1804.2,9.00356]
["bitfinex-derivatives","ETHF0:USTF0",1745691721552,1.10807,1804.4,1804.3,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1745691722251,1.10807,1804.4,1804.3,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745691723251,2.83027,1804.4,1804.3,7.9502]
["bitfinex-derivatives","ETHF0:USTF0",1745691726446,2.83027,1804.4,1804.3,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745691727748,1.10807,1804.4,1804.3,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745691727953,1.10807,1804.4,1804.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1745691728150,1.10807,1804.4,1804.3,7.9589]
["bitfinex-derivatives","ETHF0:USTF0",1745691728847,1.10807,1804.4,1804.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1745691729055,2.70642,1804.5,1804.3,9.067]
["bitfinex-derivatives","ETHF0:USTF0",1745691729256,2.70642,1804.5,1804.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745691729753,1.10802,1804.5,1804.4,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1745691730255,2.70642,1804.5,1804.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745691741864,2.70642,1804.5,1804.4,8.14464]
["bitfinex-derivatives","ETHF0:USTF0",1745691742052,2.70642,1804.5,1804.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745691744066,4.64993,1804.6,1804.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745691744360,5.99818,1804.7,1804.5,3.69433]
["bitfinex-derivatives","ETHF0:USTF0",1745691744557,4.31568,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691744958,4.31568,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691745158,4.31568,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691749156,1.10788,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691749560,2.75958,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691751062,2.75958,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691752063,2.75958,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691752263,2.75958,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691752664,2.75958,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691753766,2.75958,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691754570,1.10788,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691755171,1.10788,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691758170,1.10788,1804.7,1804.6,3.69072]
["bitfinex-derivatives","ETHF0:USTF0",1745691760672,1.10788,1804.7,1804.6,2.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745691765877,1.10792,1804.6,1804.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691766067,4.58972,1804.6,1804.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691766670,13.12972,1804.6,1804.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745691766871,2.77014,1804.4,1803.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691767077,1.10829,1804.0,1803.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691767875,3.70329,1804.0,1803.9,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745691768275,3.70329,1804.0,1803.9,12.66761514]
["bitfinex-derivatives","ETHF0:USTF0",1745691769579,3.70329,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691769981,3.70329,1804.0,1803.9,7.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745691770779,3.70329,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691776588,2.78539,1804.0,1803.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691776785,2.78539,1804.0,1803.9,6.1798]
["bitfinex-derivatives","ETHF0:USTF0",1745691776978,2.78539,1804.0,1803.9,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745691779679,4.0909,1804.2,1803.9,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745691779880,6.83597,1804.2,1804.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745691780081,6.83597,1804.2,1804.0,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745691780790,1.10823,1804.1,1804.0,3.76957]
["bitfinex-derivatives","ETHF0:USTF0",1745691780989,1.10823,1804.1,1804.0,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745691781189,2.78233,1804.1,1804.0,7.9693]
["bitfinex-derivatives","ETHF0:USTF0",1745691781891,2.78233,1804.1,1804.0,9.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691782085,4.316,1804.2,1804.0,9.07759]
["bitfinex-derivatives","ETHF0:USTF0",1745691782290,5.9901,1804.2,1804.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745691783387,3.2078,1804.2,1804.1,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1745691783593,3.2078,1804.4,1804.3,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745691783981,3.2078,1804.4,1804.2,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745691784189,2.6958,1804.3,1804.2,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1745691785386,2.6958,1804.3,1804.2,7.9207]
["bitfinex-derivatives","ETHF0:USTF0",1745691788689,1.10809,1804.4,1804.2,9.02886]
["bitfinex-derivatives","ETHF0:USTF0",1745691788892,1.10809,1804.4,1804.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745691789092,4.64902,1804.5,1804.3,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745691789289,4.64902,1804.5,1804.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745691789689,6.28362,1804.5,1804.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1745691790401,6.28362,1804.5,1804.4,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1745691793293,6.28362,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691796500,5.1756,1804.5,1804.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691796704,3.541,1804.5,1804.4,8.07864]
["bitfinex-derivatives","ETHF0:USTF0",1745691796896,4.64898,1804.5,1804.4,8.07864]
["bitfinex-derivatives","ETHF0:USTF0",1745691797202,4.64898,1804.5,1804.4,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745691798706,1.10798,1804.5,1804.4,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745691799302,2.77518,1804.5,1804.4,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745691804411,2.77518,1804.5,1804.4,8.07864]
["bitfinex-derivatives","ETHF0:USTF0",1745691805004,2.77518,1804.5,1804.4,6.9706]
["bitfinex-derivatives","ETHF0:USTF0",1745691807510,2.77518,1804.5,1804.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745691808412,2.77518,1804.5,1804.4,9.00614]
["bitfinex-derivatives","ETHF0:USTF0",1745691808613,2.77518,1804.5,1804.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1745691809505,1.10796,1804.6,1804.4,9.00614]
["bitfinex-derivatives","ETHF0:USTF0",1745691809715,1.10796,1804.6,1804.5,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745691810214,2.83726,1804.6,1804.5,6.9907]
["bitfinex-derivatives","ETHF0:USTF0",1745691810416,2.83726,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691811414,3.72356,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691813909,2.83726,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691814105,2.83726,1804.6,1804.5,6.9752]
["bitfinex-derivatives","ETHF0:USTF0",1745691814312,1.10789,1804.7,1804.5,8.08318]
["bitfinex-derivatives","ETHF0:USTF0",1745691814506,1.10789,1804.7,1804.6,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745691814708,1.10789,1804.7,1804.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745691817112,4.31569,1804.7,1804.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745691818815,1.10789,1804.7,1804.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745691819117,4.31569,1804.7,1804.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745691823808,1.10789,1804.7,1804.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1745691825822,1.10792,1804.6,1804.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691826023,1.10792,1804.6,1804.5,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745691826426,2.71752,1804.6,1804.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745691840330,1.10792,1804.6,1804.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745691840727,1.6303,1804.8,1804.5,7.93]
["bitfinex-derivatives","ETHF0:USTF0",1745691841028,4.0659,1805.1,1804.9,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745691841232,4.31541,1805.1,1805.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745691841824,1.10761,1805.1,1805.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1745691842225,1.10761,1805.1,1805.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745691842426,2.7222,1805.2,1805.0,8.7368]
["bitfinex-derivatives","ETHF0:USTF0",1745691844036,2.7222,1805.2,1805.0,9.84447]
["bitfinex-derivatives","ETHF0:USTF0",1745691844341,2.76705,1806.4,1805.3,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745691844538,1.6796,1805.8,1805.6,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745691844728,1.6796,1805.8,1805.7,5.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745691844935,5.4036,1806.3,1805.7,5.17654]
["bitfinex-derivatives","ETHF0:USTF0",1745691845135,1.10709,1806.0,1805.8,2.5411]
["bitfinex-derivatives","ETHF0:USTF0",1745691845338,1.10709,1806.0,1805.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1745691846144,1.10709,1806.0,1805.9,6.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745691847435,1.10709,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691847636,2.02469,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691848033,7.02469,1806.0,1805.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691848233,1.10718,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691851733,1.10724,1805.7,1805.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1745691855335,1.10724,1805.7,1805.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745691855940,1.7223,1805.9,1805.6,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1745691856243,1.10703,1806.1,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691856545,2.68709,1806.2,1805.9,2.90208]
["bitfinex-derivatives","ETHF0:USTF0",1745691856736,1.107,1806.1,1805.9,4.56558]
["bitfinex-derivatives","ETHF0:USTF0",1745691856934,2.6871,1806.1,1806.0,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745691857134,2.6871,1806.1,1806.0,6.9715]
["bitfinex-derivatives","ETHF0:USTF0",1745691857943,1.10696,1806.2,1806.0,8.07856]
["bitfinex-derivatives","ETHF0:USTF0",1745691858143,1.5801,1806.3,1806.1,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1745691858342,4.9428,1806.7,1806.2,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1745691858542,1.5801,1806.6,1806.3,3.66183]
["bitfinex-derivatives","ETHF0:USTF0",1745691858742,1.5801,1806.6,1806.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745691858743,2.68682,1806.6,1806.4,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1745691858941,2.68682,1806.6,1806.4,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1745691859143,2.68682,1806.6,1806.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745691859348,2.68682,1806.6,1806.5,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745691860245,1.10675,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691860446,2.68635,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691862142,2.68635,1806.5,1806.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691862347,2.68635,1806.5,1806.4,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745691863242,1.10675,1806.5,1806.4,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745691863736,1.64429996,1806.6,1806.4,10.949]
["bitfinex-derivatives","ETHF0:USTF0",1745691863941,1.64429996,1806.6,1806.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745691864247,2.75098996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691868046,2.75098996,1806.6,1806.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745691869148,2.75098996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691869352,0.00589996,1806.6,1806.5,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745691869549,0.00589996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691869951,0.00589996,1806.6,1806.5,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745691870156,1.11258996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691871453,0.00589996,1806.6,1806.5,8.00265]
["bitfinex-derivatives","ETHF0:USTF0",1745691874959,1.11258996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691875152,1.11258996,1806.6,1806.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745691876155,1.11258996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691876358,2.74568996,1806.6,1806.5,6.8959]
["bitfinex-derivatives","ETHF0:USTF0",1745691877254,2.74568996,1806.6,1806.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745691877456,1.10675,1806.5,1806.4,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745691877653,2.69475,1806.5,1806.4,5.7216]
["bitfinex-derivatives","ETHF0:USTF0",1745691878257,2.69475,1806.5,1806.4,11.0296]
["bitfinex-derivatives","ETHF0:USTF0",1745691878759,2.69475,1806.5,1806.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691878959,5.90255,1806.5,1806.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745691879158,1.10682,1806.4,1806.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745691879454,2.69482,1806.4,1806.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745691879848,2.69482,1806.4,1806.3,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745691880052,2.69482,1806.4,1806.3,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1745691880353,2.69482,1806.4,1806.3,8.7482]
["bitfinex-derivatives","ETHF0:USTF0",1745691881057,1.1068,1806.5,1806.3,13.06288]
["bitfinex-derivatives","ETHF0:USTF0",1745691881361,1.1068,1806.5,1806.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1745691882264,1.1068,1806.5,1806.4,6.9681]
["bitfinex-derivatives","ETHF0:USTF0",1745691883959,1.1068,1806.5,1806.4,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745691885265,1.11261996,1806.6,1806.4,6.9648]
["bitfinex-derivatives","ETHF0:USTF0",1745691885560,1.11261996,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691886160,1.11261996,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691886360,2.70251996,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691889371,2.70251996,1806.6,1806.5,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1745691895175,2.70251996,1806.6,1806.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745691902590,2.70251996,1806.6,1806.5,10.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745691903184,2.70251996,1806.6,1806.5,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1745691905083,2.70251996,1806.6,1806.5,10.2084]
["bitfinex-derivatives","ETHF0:USTF0",1745691905683,2.70251996,1806.6,1806.5,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745691906294,2.70251996,1806.6,1806.5,7.0093]
["bitfinex-derivatives","ETHF0:USTF0",1745691906494,2.70251996,1806.6,1806.5,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745691907090,2.70251996,1806.6,1806.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745691911995,1.59579996,1806.6,1806.5,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745691912197,0.00589996,1806.6,1806.5,6.01585]
["bitfinex-derivatives","ETHF0:USTF0",1745691912598,1.11258996,1806.6,1806.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745691912794,0.00589996,1806.6,1806.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745691913499,1.11258996,1806.6,1806.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745691913699,2.74808996,1806.6,1806.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1745691918101,2.74808996,1806.6,1806.5,10.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745691921407,0.00589996,1806.6,1806.5,11.32385]
["bitfinex-derivatives","ETHF0:USTF0",1745691923306,1.8845,1807.0,1806.7,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1745691923499,2.05089,1807.0,1806.8,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1745691923700,2.05089,1807.0,1806.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745691924007,2.79415,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691924198,2.79415,1807.0,1806.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745691928111,1.10644,1807.1,1806.9,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1745691928306,8.08876,1807.2,1807.0,2.68935]
["bitfinex-derivatives","ETHF0:USTF0",1745691928607,1.10639,1807.1,1807.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745691929309,8.08877,1807.2,1807.0,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745691929501,8.08877,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691929707,1.10631,1807.3,1807.1,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1745691930012,1.10631,1807.3,1807.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745691930212,1.10622,1807.4,1807.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745691930410,1.10622,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691935911,1.6088,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691936217,3.2078,1807.8,1807.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691936411,1.10588,1808.0,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745691936611,3.64799,1808.1,1807.8,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745691936912,1.6813,1808.0,1807.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745691937113,2.78714,1808.0,1807.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745691937315,2.78714,1808.0,1807.8,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745691937520,1.6813,1807.9,1807.8,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745691937717,1.6813,1807.9,1807.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745691939622,2.7872,1807.9,1807.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745691939808,1.10587,1808.0,1807.8,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1745691940213,1.10587,1808.0,1807.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745691940719,3.70091,1808.1,1807.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745691940922,1.10584,1808.0,1807.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745691941518,2.84004,1808.0,1807.9,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1745691943624,2.84004,1808.0,1807.8,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1745691943625,1.1059,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691943919,1.6006,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691944421,1.6006,1807.9,1807.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1745691944619,2.76291,1809.2,1807.8,18.41143]
["bitfinex-derivatives","ETHF0:USTF0",1745691944828,1.10532,1808.9,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745691945013,1.6537,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691945219,1.6537,1808.8,1808.7,2.72821]
["bitfinex-derivatives","ETHF0:USTF0",1745691945716,4.4724,1809.1,1808.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745691945917,2.75895,1809.0,1808.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745691946115,1.10525,1809.0,1808.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745691946327,7.9031,1809.1,1808.8,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745691946622,9.00828,1809.1,1808.8,2.72812]
["bitfinex-derivatives","ETHF0:USTF0",1745691946924,5.308,1809.1,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745691947121,5.308,1809.1,1808.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1745691947424,2.75869,1809.4,1809.1,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1745691947622,1.10504,1809.3,1809.0,4.31299]
["bitfinex-derivatives","ETHF0:USTF0",1745691947822,1.603,1809.3,1809.0,5.95759]
["bitfinex-derivatives","ETHF0:USTF0",1745691948018,1.603,1809.3,1809.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745691948325,1.603,1809.3,1809.1,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745691948527,2.70805,1809.3,1809.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1745691948829,1.603,1809.3,1809.1,2.74976]
["bitfinex-derivatives","ETHF0:USTF0",1745691949119,6.8078,1809.7,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691949326,2.70799,1809.4,1809.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745691949523,1.603,1809.3,1809.2,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1745691950722,1.10515,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691950914,1.6437,1809.1,1809.0,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745691951115,1.1051,1809.2,1809.0,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1745691951321,4.70401,1809.4,1809.1,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1745691951614,1.6437,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745691951819,4.70395,1809.5,1809.2,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1745691952021,4.70395,1809.5,1809.2,6.0504]
["bitfinex-derivatives","ETHF0:USTF0",1745691952220,1.6437,1809.4,1809.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745691952723,2.74868,1809.4,1809.3,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1745691952921,1.6437,1809.4,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691953227,2.74876,1809.3,1809.0,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745691953421,1.6437,1809.2,1809.1,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745691953617,1.98042,1809.4,1809.1,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1745691953923,2.75054,1809.3,1809.0,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1745691954119,2.75054,1809.3,1809.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745691955129,2.75054,1809.3,1809.1,2.83616]
["bitfinex-derivatives","ETHF0:USTF0",1745691955529,2.75054,1809.3,1809.1,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745691955827,2.75054,1809.3,1809.2,1.731]
["bitfinex-derivatives","ETHF0:USTF0",1745691956628,1.10512,1809.2,1809.0,4.31298]
["bitfinex-derivatives","ETHF0:USTF0",1745691956926,1.10516,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691957329,1.10516,1809.1,1809.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745691959929,1.1051,1809.2,1809.0,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745691960325,1.1051,1809.2,1809.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745691960526,1.5973,1809.1,1809.0,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1745691961027,1.5973,1809.1,1809.0,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745691961928,1.10512,1809.2,1809.0,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1745691962236,1.5973,1809.1,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691962534,1.10522,1809.0,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691962730,1.5973,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745691963037,1.5973,1809.1,1809.0,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1745691963926,2.70246,1809.1,1809.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745691964236,8.01046,1809.1,1809.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745691964935,6.9053,1809.1,1809.0,2.69332]
["bitfinex-derivatives","ETHF0:USTF0",1745691965335,8.01046,1809.1,1809.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745691966335,1.10522,1809.0,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691966536,2.68482,1809.0,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691967031,2.68482,1809.0,1808.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745691968037,2.68482,1809.0,1808.9,3.70518]
["bitfinex-derivatives","ETHF0:USTF0",1745691968244,2.68482,1809.0,1808.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745691969246,1.5796,1809.0,1808.9,3.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745691969738,2.68482,1809.0,1808.9,3.70519]
["bitfinex-derivatives","ETHF0:USTF0",1745691971244,2.68482,1809.0,1808.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745691972245,7.99282,1809.0,1808.9,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1745691972446,7.99282,1809.0,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691973145,8.89372,1809.0,1808.9,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745691973744,1.10529,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745691973946,1.10545,1808.7,1808.5,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1745691974249,2.71187,1808.6,1808.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745691974443,2.71187,1808.6,1808.5,2.91823]
["bitfinex-derivatives","ETHF0:USTF0",1745691974643,2.71187,1808.6,1808.5,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1745691975347,8.01987,1808.6,1808.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745691975639,8.89427,1808.6,1808.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745691975846,8.7159,1808.6,1808.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745691976043,9.82137,1808.6,1808.5,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745691977148,1.10553,1808.5,1808.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745691977447,2.70403,1808.5,1808.4,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745691977647,1.10559,1808.4,1808.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1745691977841,1.10559,1808.4,1808.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745691977842,1.10565,1808.3,1808.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745691978036,3.2078,1808.5,1808.1,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1745691978237,3.2078,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745691979039,3.2078,1808.5,1808.4,2.05729]
["bitfinex-derivatives","ETHF0:USTF0",1745691979447,2.73717,1808.6,1808.4,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1745691979642,2.73717,1808.6,1808.5,2.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745691981049,1.6317,1808.6,1808.5,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745691981550,3.2078,1808.7,1808.5,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1745691981738,3.2078,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745691981945,3.2078,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691982143,4.9392,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691982543,6.04461,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691984250,11.35261,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691985252,6.04461,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691986757,6.04461,1808.7,1808.6,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1745691987050,6.04461,1808.7,1808.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745691991051,1.1055,1808.6,1808.4,2.05725]
["bitfinex-derivatives","ETHF0:USTF0",1745691991359,1.7341,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745691991655,1.7341,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691992052,2.83957,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691993351,1.7341,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691993559,2.83957,1808.6,1808.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745691994260,2.83957,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691994656,2.83957,1808.6,1808.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745691996250,1.7341,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691997160,2.83957,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745691999249,1.7341,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745692000958,2.83957,1808.6,1808.5,2.67683]
["bitfinex-derivatives","ETHF0:USTF0",1745692001454,2.83957,1808.6,1808.5,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1745692001653,2.83957,1808.6,1808.4,2.06594]
["bitfinex-derivatives","ETHF0:USTF0",1745692001853,2.83957,1808.6,1808.4,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745692001854,1.5953,1808.5,1808.4,3.67184]
["bitfinex-derivatives","ETHF0:USTF0",1745692005465,2.70083,1808.5,1808.4,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745692005658,2.70083,1808.5,1808.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692005853,5.90863,1808.5,1808.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692006059,9.51363,1808.5,1808.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692006258,1.10567,1808.3,1808.1,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1745692006864,1.10567,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745692007368,1.10567,1808.3,1808.1,2.67933]
["bitfinex-derivatives","ETHF0:USTF0",1745692007764,1.10567,1808.3,1808.2,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745692008365,2.74274,1808.4,1808.2,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745692008875,1.6705,1808.3,1808.2,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745692009160,2.77615,1808.3,1808.2,2.67931]
["bitfinex-derivatives","ETHF0:USTF0",1745692009369,2.77615,1808.3,1808.2,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1745692009570,1.10574,1808.2,1808.0,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1745692009762,2.77624,1808.2,1808.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745692009966,2.77624,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745692010166,1.10577,1808.1,1808.0,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1745692010469,1.6705,1808.1,1808.0,4.57032]
["bitfinex-derivatives","ETHF0:USTF0",1745692015764,1.6705,1808.1,1808.0,7.77812]
["bitfinex-derivatives","ETHF0:USTF0",1745692017277,1.10562,1808.4,1808.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745692017572,1.10565,1808.3,1808.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745692018180,2.81143,1808.4,1808.2,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1745692018472,2.81143,1808.4,1808.3,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1745692020378,2.81143,1808.4,1808.3,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1745692021479,1.7058,1808.4,1808.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1745692021979,2.81139,1808.4,1808.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1745692022573,2.81139,1808.4,1808.3,3.3667]
["bitfinex-derivatives","ETHF0:USTF0",1745692025582,2.81139,1808.4,1808.3,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1745692028585,2.81139,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692029881,2.81139,1808.4,1808.3,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745692032087,2.81139,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692037295,2.81139,1808.4,1808.3,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745692040194,2.81139,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692053304,8.11939,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745692058601,9.77789,1808.4,1807.9,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745692058810,1.10582,1808.1,1807.9,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745692059203,1.588,1808.0,1807.9,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745692059605,2.69384,1808.0,1807.9,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1745692059806,1.588,1808.0,1807.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1745692060008,1.588,1808.0,1807.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745692060311,1.10596,1807.8,1807.7,7.35961514]
["bitfinex-derivatives","ETHF0:USTF0",1745692060709,1.10602,1807.7,1807.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1745692061709,2.7551,1807.8,1807.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1745692062128,2.7551,1807.8,1807.6,4.54607]
["bitfinex-derivatives","ETHF0:USTF0",1745692062324,2.04245,1807.9,1807.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1745692062525,3.69155,1807.9,1807.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745692063228,2.67596,1807.8,1807.7,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1745692067720,1.8421,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745692067721,1.10593,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745692067923,9.44187,1808.0,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745692068123,9.44187,1808.0,1807.9,2.6161]
["bitfinex-derivatives","ETHF0:USTF0",1745692068327,5.88387,1808.0,1807.9,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1745692068823,5.88387,1808.0,1807.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745692070029,2.67607,1808.0,1807.9,3.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745692073625,6.4138,1808.1,1807.9,4.61628]
["bitfinex-derivatives","ETHF0:USTF0",1745692073831,6.4138,1808.1,1808.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745692074424,8.0752,1808.1,1808.0,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1745692074625,1.10584,1808.0,1807.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745692074824,2.76724,1808.0,1807.9,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1745692075833,2.76724,1808.0,1807.9,3.4755]
["bitfinex-derivatives","ETHF0:USTF0",1745692076933,1.10595,1807.9,1807.7,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1745692077135,2.72695,1807.9,1807.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745692077734,2.72695,1807.9,1807.8,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745692094938,1.10596,1807.8,1807.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745692095234,2.73556,1807.8,1807.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1745692096741,1.10594,1807.9,1807.7,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1745692097047,1.10594,1807.9,1807.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745692099140,2.76008,1808.0,1807.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1745692099441,2.76008,1808.0,1807.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745692100140,8.06808,1808.0,1807.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745692100738,1.10596,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692101039,1.10596,1807.8,1807.5,1.97111]
["bitfinex-derivatives","ETHF0:USTF0",1745692101238,1.5983,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745692101437,2.70433,1807.7,1807.5,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745692102029,1.5983,1807.6,1807.5,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1745692102735,1.10614,1807.5,1807.4,4.0915]
["bitfinex-derivatives","ETHF0:USTF0",1745692103041,1.5983,1807.6,1807.4,7.72018]
["bitfinex-derivatives","ETHF0:USTF0",1745692103237,1.5983,1807.6,1807.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745692103442,2.70443,1807.6,1807.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745692104742,2.70443,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692104944,2.70443,1807.6,1807.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745692109743,2.70443,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692111542,1.10607,1807.7,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692112342,1.5853,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692118751,2.69138,1807.6,1807.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745692119848,2.69138,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692121050,1.5853,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692121253,2.69138,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692129253,2.69138,1807.6,1807.5,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745692132655,2.69138,1807.6,1807.5,2.76364]
["bitfinex-derivatives","ETHF0:USTF0",1745692136154,2.69138,1807.6,1807.4,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745692136155,1.10614,1807.5,1807.4,4.9565]
["bitfinex-derivatives","ETHF0:USTF0",1745692136460,2.70644,1807.5,1807.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745692136752,4.43194,1807.5,1807.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1745692137553,3.3258,1807.5,1807.2,6.83278]
["bitfinex-derivatives","ETHF0:USTF0",1745692137750,1.6163,1807.4,1807.2,6.5909]
["bitfinex-derivatives","ETHF0:USTF0",1745692137954,2.72255,1807.4,1807.2,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745692138452,1.6163,1807.3,1807.2,7.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745692139455,2.83169,1807.5,1807.3,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1745692139656,1.6565,1807.4,1807.3,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745692140750,4.64011,1807.6,1807.4,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1745692140952,4.64011,1807.6,1807.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745692141448,6.29661,1807.6,1807.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745692142258,7.19931,1807.6,1807.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745692142756,3.66531,1807.6,1807.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1745692143161,2.5592,1807.6,1807.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745692143349,2.67254,1807.5,1807.4,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745692143545,2.67254,1807.5,1807.3,2.00103]
["bitfinex-derivatives","ETHF0:USTF0",1745692143750,1.5664,1807.4,1807.3,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1745692151563,2.6726,1807.4,1807.3,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1745692151963,1.5664,1807.4,1807.3,3.66323]
["bitfinex-derivatives","ETHF0:USTF0",1745692153465,3.66428,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745692153667,2.00878,1807.6,1807.4,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1745692154966,1.10614,1807.5,1807.4,2.83155]
["bitfinex-derivatives","ETHF0:USTF0",1745692155366,1.10614,1807.5,1807.3,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1745692155560,1.10626,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692155768,1.95283,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745692156256,1.95283,1807.4,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692156456,0.8466,1807.4,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692157461,1.9528,1807.4,1807.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745692158066,0.8466,1807.4,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692158869,1.10619,1807.5,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692159263,1.1062,1807.4,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692159663,1.1062,1807.4,1807.3,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1745692160370,1.1062,1807.4,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692161472,1.10618,1807.5,1807.3,2.67996]
["bitfinex-derivatives","ETHF0:USTF0",1745692161665,1.10618,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745692161865,1.10604,1807.7,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745692162370,1.10604,1807.7,1807.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745692162872,1.10604,1807.7,1807.6,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1745692163171,1.10604,1807.7,1807.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745692163475,5.23079,1807.8,1807.6,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1745692163666,0.8698,1807.9,1807.7,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745692163667,1.97575,1807.9,1807.7,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1745692163867,1.97575,1807.9,1807.7,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1745692164174,1.10596,1807.8,1807.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745692166463,2.72776,1807.8,1807.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745692169473,1.6218,1807.8,1807.7,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1745692169665,1.6218,1807.8,1807.7,3.62532]
["bitfinex-derivatives","ETHF0:USTF0",1745692169866,1.10589,1808.0,1807.8,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745692170071,1.1059,1807.9,1807.8,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1745692180181,1.10596,1807.8,1807.7,0.8737]
["bitfinex-derivatives","ETHF0:USTF0",1745692180381,1.10602,1807.7,1807.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745692180582,2.72698,1807.6,1807.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745692181078,1.6209,1807.6,1807.5,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745692181280,2.72698,1807.6,1807.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745692181481,1.6209,1807.6,1807.3,5.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745692181672,4.1238,1807.7,1807.3,6.76772]
["bitfinex-derivatives","ETHF0:USTF0",1745692181879,1.10614,1807.5,1807.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745692182077,2.72702,1807.6,1807.4,3.5262]
["bitfinex-derivatives","ETHF0:USTF0",1745692182886,1.10614,1807.5,1807.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745692184079,2.72702,1807.6,1807.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1745692184386,2.72702,1807.6,1807.4,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1745692184784,1.576,1807.5,1807.4,3.52619]
["bitfinex-derivatives","ETHF0:USTF0",1745692188897,5.22987,1807.7,1807.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745692189089,6.89417,1807.7,1807.5,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745692189292,1.1062,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692189497,1.10628,1807.3,1807.1,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1745692189698,1.10625,1807.4,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745692189897,1.10626,1807.3,1807.2,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745692190294,2.77055,1807.4,1807.2,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745692190491,2.77055,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745692190697,2.77055,1807.4,1807.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745692191297,2.77055,1807.4,1807.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745692191899,2.77055,1807.4,1807.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745692192101,2.77055,1807.4,1807.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745692192492,3.67215,1807.4,1807.3,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1745692193702,2.5659,1807.4,1807.3,2.86756]
["bitfinex-derivatives","ETHF0:USTF0",1745692194001,4.31384,1807.7,1807.5,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1745692194203,4.31384,1807.7,1807.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1745692194399,5.91724,1807.7,1807.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745692194798,4.8112,1807.7,1807.6,4.48678]
["bitfinex-derivatives","ETHF0:USTF0",1745692195502,5.91722,1807.7,1807.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1745692197989,5.91722,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692198395,6.75422,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692201205,6.75422,1807.7,1807.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745692203106,3.54642,1807.7,1807.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745692203306,6.75422,1807.7,1807.6,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745692205004,6.75422,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692206606,3.54642,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692206807,6.75422,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692208501,3.54642,1807.7,1807.6,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1745692209309,1.10614,1807.5,1807.4,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1745692209701,1.10614,1807.5,1807.4,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1745692210002,1.10614,1807.5,1807.4,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745692210198,1.10614,1807.5,1807.4,7.8725]
["bitfinex-derivatives","ETHF0:USTF0",1745692210404,1.99154,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692210604,6.04444,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692210806,14.57744,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692211113,1.10629,1807.3,1807.1,6.23487]
["bitfinex-derivatives","ETHF0:USTF0",1745692211300,1.10629,1807.3,1807.2,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1745692213710,1.10633,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692213911,2.71783,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692214714,1.10639,1807.1,1807.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745692215009,2.71789,1807.1,1807.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745692216809,2.71789,1807.1,1807.0,4.50315]
["bitfinex-derivatives","ETHF0:USTF0",1745692217413,2.71789,1807.1,1807.0,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745692218918,1.10645,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692219108,2.78115,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692220618,1.10651,1806.9,1806.8,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745692220818,2.78121,1806.9,1806.8,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745692223815,1.10651,1806.9,1806.8,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745692224318,2.74127,1807.0,1806.8,4.50076]
["bitfinex-derivatives","ETHF0:USTF0",1745692224519,2.74127,1807.0,1806.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745692225217,1.10651,1806.9,1806.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745692225417,2.80001,1806.9,1806.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745692225618,3.67501,1806.9,1806.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745692226316,3.67501,1806.9,1806.8,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745692229127,1.10648,1807.0,1806.8,4.47925]
["bitfinex-derivatives","ETHF0:USTF0",1745692229420,1.10648,1807.0,1806.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745692229622,2.75218,1807.0,1806.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745692231234,2.75218,1807.0,1806.9,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745692231524,1.10645,1807.0,1806.9,2.81101]
["bitfinex-derivatives","ETHF0:USTF0",1745692231725,1.10645,1807.0,1806.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745692236131,2.74715,1807.0,1806.9,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745692236631,1.10651,1806.9,1806.8,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1745692236830,1.10657,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692237424,2.76097,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692239128,2.76097,1806.8,1806.7,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1745692240633,2.76097,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692247048,2.76097,1806.8,1806.6,3.69759]
["bitfinex-derivatives","ETHF0:USTF0",1745692247241,2.76097,1806.8,1806.6,6.90539]
["bitfinex-derivatives","ETHF0:USTF0",1745692247743,2.76097,1806.8,1806.6,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1745692248347,2.76097,1806.8,1806.7,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1745692249447,1.6544,1806.8,1806.7,3.57643]
["bitfinex-derivatives","ETHF0:USTF0",1745692249643,3.534,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745692249850,4.64051,1806.9,1806.8,2.73147]
["bitfinex-derivatives","ETHF0:USTF0",1745692250349,2.75308,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745692250549,2.75308,1807.0,1806.9,4.46071]
["bitfinex-derivatives","ETHF0:USTF0",1745692250862,7.6136,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745692250863,6.7418,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745692251149,7.84819,1807.1,1807.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745692251950,6.28699,1807.1,1807.0,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1745692258056,6.28699,1807.1,1807.0,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1745692258260,5.1806,1807.1,1807.0,2.73135]
["bitfinex-derivatives","ETHF0:USTF0",1745692260053,5.16271,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745692260054,3.2078,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745692260253,3.534,1807.5,1807.2,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745692260453,1.5914,1807.4,1807.2,1.94968]
["bitfinex-derivatives","ETHF0:USTF0",1745692261056,1.10626,1807.3,1807.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745692261948,2.00036,1807.3,1807.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1745692269064,4.1019,1807.3,1806.8,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1745692269269,1.10643,1807.1,1806.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745692271066,1.6288,1807.0,1806.9,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745692272064,1.6288,1807.0,1806.9,9.7857]
["bitfinex-derivatives","ETHF0:USTF0",1745692273368,2.73525,1807.0,1806.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745692273562,3.57175,1807.0,1806.9,7.0249]
["bitfinex-derivatives","ETHF0:USTF0",1745692274369,3.57175,1807.0,1806.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1745692276570,3.57175,1807.0,1806.9,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1745692276768,1.10651,1806.9,1806.7,1.97938]
["bitfinex-derivatives","ETHF0:USTF0",1745692276968,1.10651,1806.9,1806.7,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745692276969,2.78861,1806.9,1806.7,4.53098]
["bitfinex-derivatives","ETHF0:USTF0",1745692277163,2.78861,1806.9,1806.7,9.83898]
["bitfinex-derivatives","ETHF0:USTF0",1745692277362,1.6821,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745692277662,1.6821,1806.9,1806.8,2.76137]
["bitfinex-derivatives","ETHF0:USTF0",1745692278169,1.6821,1806.9,1806.8,8.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745692282559,1.10647,1807.0,1806.8,8.06937]
["bitfinex-derivatives","ETHF0:USTF0",1745692282764,1.10647,1807.0,1806.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745692283370,2.78677,1807.0,1806.9,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1745692288373,2.78677,1807.0,1806.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1745692288975,1.6803,1807.0,1806.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1745692289373,1.10641,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745692289574,1.10641,1807.1,1807.0,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1745692290475,6.24776,1807.2,1807.0,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1745692290670,1.10639,1807.1,1807.0,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1745692290877,6.24777,1807.2,1807.0,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1745692291174,1.10639,1807.1,1807.0,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1745692292369,7.11616,1807.2,1807.0,3.57712]
["bitfinex-derivatives","ETHF0:USTF0",1745692292570,1.6084,1807.2,1807.1,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1745692292770,1.10631,1807.3,1807.1,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1745692293179,2.74121,1807.3,1807.1,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1745692293877,1.6349,1807.2,1807.1,3.66599]
["bitfinex-derivatives","ETHF0:USTF0",1745692295179,2.74123,1807.2,1807.1,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1745692296178,2.74123,1807.2,1807.0,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1745692296477,1.7388,1807.1,1807.0,1.99322]
["bitfinex-derivatives","ETHF0:USTF0",1745692297074,1.7388,1807.1,1807.0,7.30122]
["bitfinex-derivatives","ETHF0:USTF0",1745692297281,1.7388,1807.1,1807.0,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745692299183,2.84519,1807.1,1807.0,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1745692299384,1.7388,1807.1,1807.0,9.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745692301289,2.84519,1807.1,1807.0,9.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745692301492,1.7388,1807.1,1807.0,9.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745692308200,1.10636,1807.2,1807.0,9.83372]
["bitfinex-derivatives","ETHF0:USTF0",1745692308391,1.10636,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692314695,1.91256,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692318493,1.10636,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692319000,2.8285,1807.3,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692319398,2.8285,1807.3,1807.1,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1745692321908,1.10633,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692322100,2.77293,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692325712,1.6666,1807.2,1807.1,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1745692333312,2.77293,1807.2,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692335022,1.6666,1807.2,1807.1,2.82449]
["bitfinex-derivatives","ETHF0:USTF0",1745692341819,0.7879,1807.4,1807.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745692342128,3.2078,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745692342419,1.5968,1807.8,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745692342726,1.10594,1807.9,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745692342727,3.532,1808.0,1807.8,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745692342916,6.23465,1808.0,1807.8,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1745692343116,6.23465,1808.0,1807.8,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1745692343524,5.1288,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745692343826,5.1288,1808.0,1807.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745692344223,6.23464,1808.0,1807.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745692345624,2.70264,1808.0,1807.9,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1745692352133,1.5968,1808.0,1807.7,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1745692352339,8.3608,1807.9,1807.4,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745692352541,1.10607,1807.7,1807.4,5.42916]
["bitfinex-derivatives","ETHF0:USTF0",1745692352746,1.10607,1807.7,1807.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745692353039,2.69597,1807.7,1807.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745692353241,1.10608,1807.6,1807.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745692353442,2.69598,1807.6,1807.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745692354237,1.5899,1807.6,1807.5,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745692355041,1.5899,1807.6,1807.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745692356439,1.10605,1807.7,1807.5,2.83664]
["bitfinex-derivatives","ETHF0:USTF0",1745692356634,2.79915,1807.7,1807.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745692357340,2.79915,1807.7,1807.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1745692357539,1.6931,1807.7,1807.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1745692359045,2.79912,1807.7,1807.6,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1745692359841,1.6931,1807.7,1807.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1745692361042,4.31374,1807.9,1807.6,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1745692361043,4.31374,1807.9,1807.7,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745692361236,3.2078,1807.9,1807.8,2.77066]
["bitfinex-derivatives","ETHF0:USTF0",1745692362034,4.3137,1807.9,1807.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745692362336,6.0476,1807.9,1807.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745692362535,2.8398,1807.9,1807.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1745692363535,1.10596,1807.8,1807.7,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1745692363747,1.10619,1807.5,1807.3,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745692363944,1.7339,1807.4,1807.3,1.91106]
["bitfinex-derivatives","ETHF0:USTF0",1745692364441,1.7339,1807.4,1807.3,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745692365244,2.8401,1807.4,1807.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745692365445,1.7339,1807.4,1807.3,3.49336]
["bitfinex-derivatives","ETHF0:USTF0",1745692365941,2.8401,1807.4,1807.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745692366841,2.8401,1807.4,1807.2,5.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745692367043,1.678,1807.3,1807.2,5.96477]
["bitfinex-derivatives","ETHF0:USTF0",1745692367241,1.678,1807.3,1807.2,7.61837]
["bitfinex-derivatives","ETHF0:USTF0",1745692367643,1.678,1807.3,1807.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745692367644,2.78426,1807.3,1807.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745692369246,2.78426,1807.3,1807.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1745692371043,1.678,1807.3,1807.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1745692374146,2.78426,1807.3,1807.2,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1745692374947,2.78426,1807.3,1807.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745692378650,1.678,1807.3,1807.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745692378851,3.2078,1807.6,1807.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745692379051,5.96873,1807.6,1807.3,2.74542]
["bitfinex-derivatives","ETHF0:USTF0",1745692379244,1.10614,1807.5,1807.4,1.6392]
["bitfinex-derivatives","ETHF0:USTF0",1745692380246,1.10614,1807.5,1807.4,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745692384349,1.10614,1807.5,1807.4,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745692384655,1.10614,1807.5,1807.4,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745692385559,1.10614,1807.5,1807.4,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745692385951,1.10614,1807.5,1807.4,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745692387160,1.10614,1807.5,1807.4,8.0534]
["bitfinex-derivatives","ETHF0:USTF0",1745692388458,1.10614,1807.5,1807.4,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745692389251,1.10614,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692389456,2.72474,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692389851,4.32784,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745692390252,4.32784,1807.5,1807.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745692390253,1.10626,1807.3,1807.2,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1745692396064,1.10626,1807.3,1807.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745692401866,1.10626,1807.3,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692402163,1.10626,1807.3,1807.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745692407569,1.10626,1807.3,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692411072,1.10626,1807.3,1807.2,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1745692412364,1.10626,1807.3,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692418071,2.70934,1807.4,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692419483,1.10626,1807.3,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692419779,2.70936,1807.4,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692419981,1.10626,1807.3,1807.2,4.42443]
["bitfinex-derivatives","ETHF0:USTF0",1745692421082,1.10626,1807.3,1807.2,9.73243]
["bitfinex-derivatives","ETHF0:USTF0",1745692421277,1.6031,1807.4,1807.3,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745692421580,1.5788,1807.8,1807.3,7.57584]
["bitfinex-derivatives","ETHF0:USTF0",1745692421886,1.10582,1807.9,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745692422078,1.10579,1807.9,1807.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745692422388,2.68459,1807.9,1807.8,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1745692424676,1.10597,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692425182,1.10595,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692425481,3.50275,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692425683,1.5768,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692425881,2.68277,1807.6,1807.4,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745692426275,1.573,1807.5,1807.4,2.71508]
["bitfinex-derivatives","ETHF0:USTF0",1745692426676,1.573,1807.5,1807.4,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1745692427285,1.573,1807.5,1807.4,9.68508]
["bitfinex-derivatives","ETHF0:USTF0",1745692431084,1.573,1807.5,1807.4,4.37708]
["bitfinex-derivatives","ETHF0:USTF0",1745692431684,2.67903,1807.5,1807.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1745692431888,1.10609,1807.4,1807.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745692432187,3.62479,1807.4,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692432787,3.62479,1807.4,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745692433386,2.5187,1807.4,1807.3,4.31395]
["bitfinex-derivatives","ETHF0:USTF0",1745692434288,1.6546,1807.4,1807.3,5.94295]
["bitfinex-derivatives","ETHF0:USTF0",1745692434481,1.9568,1807.6,1807.4,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1745692434680,3.6114,1807.6,1807.4,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745692435391,1.6024,1807.5,1807.4,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745692436591,2.70843,1807.5,1807.4,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745692437589,1.6024,1807.5,1807.4,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1745692438295,1.92593,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745692438485,0.82,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745692438787,7.0091,1807.8,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745692438990,7.0091,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745692439688,7.0091,1807.8,1807.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1745692439891,7.0091,1807.8,1807.6,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745692440492,1.5678,1807.7,1807.6,2.70342]
["bitfinex-derivatives","ETHF0:USTF0",1745692446697,0.8064,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745692446901,0.8064,1807.8,1807.7,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745692446902,2.5294,1807.8,1807.7,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745692447498,4.63383,1807.9,1807.7,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1745692447700,4.63383,1807.9,1807.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1745692447998,4.63383,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692448198,6.27933,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692448596,4.0008,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745692448792,4.0008,1808.0,1807.9,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745692449297,3.2078,1808.0,1807.9,2.70509]
["bitfinex-derivatives","ETHF0:USTF0",1745692449492,2.492,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745692449693,3.59766,1808.1,1808.0,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1745692450202,1.10574,1808.0,1807.8,2.75881]
["bitfinex-derivatives","ETHF0:USTF0",1745692450403,2.75124,1808.0,1807.8,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1745692450793,3.54764,1808.0,1807.8,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1745692451191,1.10579,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692451398,2.81089,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692451797,2.81089,1807.9,1807.8,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1745692452009,2.81089,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692452603,2.81089,1807.9,1807.8,4.35815]
["bitfinex-derivatives","ETHF0:USTF0",1745692454105,2.81089,1807.9,1807.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745692455404,2.81089,1807.9,1807.7,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745692455707,1.6783,1807.8,1807.7,4.31367]
["bitfinex-derivatives","ETHF0:USTF0",1745692455909,1.6783,1807.8,1807.7,6.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745692456102,1.6783,1807.8,1807.7,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745692456303,1.6783,1807.8,1807.7,6.02847]
["bitfinex-derivatives","ETHF0:USTF0",1745692462925,2.78415,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692463219,4.40795,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692463422,4.40795,1807.8,1807.7,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745692464425,3.3021,1807.8,1807.7,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745692464919,2.4898,1807.8,1807.7,4.31371]
["bitfinex-derivatives","ETHF0:USTF0",1745692465121,1.6783,1807.8,1807.7,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1745692466618,1.6783,1807.8,1807.7,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745692467013,1.6783,1807.8,1807.7,6.02761]
["bitfinex-derivatives","ETHF0:USTF0",1745692467218,1.6783,1807.8,1807.7,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745692469226,6.9863,1807.8,1807.7,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745692472132,1.6783,1807.8,1807.7,2.81981]
["bitfinex-derivatives","ETHF0:USTF0",1745692472527,2.72957,1808.0,1807.8,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1745692472828,2.72957,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745692473129,8.03757,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745692474132,7.22527,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745692474320,7.22527,1808.0,1807.9,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1745692474832,6.1195,1808.0,1807.9,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1745692475031,5.308,1808.0,1807.9,3.53829]
["bitfinex-derivatives","ETHF0:USTF0",1745692475329,1.571,1808.1,1808.0,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1745692475528,1.571,1808.1,1808.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745692480827,2.67666,1808.1,1808.0,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1745692481224,2.67666,1808.1,1808.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745692482836,1.571,1808.1,1808.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745692485737,2.67666,1808.1,1808.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745692485929,1.571,1808.1,1808.0,3.56933]
["bitfinex-derivatives","ETHF0:USTF0",1745692486837,7.84025,1808.5,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745692487030,6.7348,1808.5,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692487233,13.14822,1808.5,1808.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745692487430,14.81442,1808.5,1808.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745692487635,1.6662,1808.4,1808.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745692488237,6.9742,1808.4,1808.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745692492542,1.14990996,1808.4,1808.3,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1745692493133,2.7111,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745692494036,8.0191,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745692494243,8.0191,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692494635,8.0191,1808.7,1808.6,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1745692496841,8.0191,1808.7,1808.6,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1745692497242,8.0191,1808.7,1808.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745692499542,8.0191,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692500035,6.9138,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692500437,6.9138,1808.7,1808.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745692500438,8.0191,1808.7,1808.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745692501144,8.0191,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692502338,6.9138,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692503237,1.6058,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692503634,2.7111,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692503944,1.6058,1808.7,1808.6,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1745692508244,1.6058,1808.7,1808.6,3.62076]
["bitfinex-derivatives","ETHF0:USTF0",1745692509438,2.7111,1808.7,1808.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745692510141,8.0191,1808.7,1808.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1745692510458,1.10542,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692511151,8.99832,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692511843,8.99834,1808.5,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745692512043,1.642,1808.4,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745692513239,6.95,1808.4,1808.3,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1745692515758,6.95,1808.4,1808.3,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1745692516247,8.05548,1808.4,1808.3,2.69952]
["bitfinex-derivatives","ETHF0:USTF0",1745692516443,8.05548,1808.4,1808.3,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745692516847,8.05548,1808.4,1808.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1745692517648,6.95,1808.4,1808.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1745692518943,5.308,1808.4,1808.3,2.69954]
["bitfinex-derivatives","ETHF0:USTF0",1745692519251,1.10541,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745692519450,4.63041,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745692519851,1.7052,1808.7,1808.6,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1745692520151,1.7052,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692520546,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692520944,1.7052,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692524349,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692525050,8.1185,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692525248,2.8105,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692526150,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692526548,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692532059,8.1185,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692532247,2.8105,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692532651,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692533360,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692534947,8.1185,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692536256,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692537256,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692538150,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692539249,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692541253,1.7052,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692543050,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692544758,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692545265,8.1185,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692545460,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692546159,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692547252,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692547455,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692547654,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692548364,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692548960,2.8105,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692549267,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692551358,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692552164,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692552365,8.1185,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692553864,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692554267,1.7052,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692555654,2.8105,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692556264,8.1185,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692557967,7.0132,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692559270,1.7052,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692561472,1.70884022,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692564870,2.81414022,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692565074,1.70884022,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692568783,2.81414022,1808.7,1808.6,2.81516]
["bitfinex-derivatives","ETHF0:USTF0",1745692568979,2.81414022,1808.7,1808.6,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745692569372,9.91664022,1808.7,1808.3,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745692569573,1.10552,1808.4,1808.2,7.70718]
["bitfinex-derivatives","ETHF0:USTF0",1745692569874,1.724,1808.3,1808.2,7.70718]
["bitfinex-derivatives","ETHF0:USTF0",1745692570579,3.65496,1808.5,1808.2,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1745692570779,3.65496,1808.5,1808.3,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1745692570979,1.724,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745692571179,1.89609,1808.6,1808.4,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1745692571380,2.82939,1808.6,1808.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745692571580,2.82939,1808.6,1808.5,3.65252]
["bitfinex-derivatives","ETHF0:USTF0",1745692571978,2.82939,1808.6,1808.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745692572181,8.13739,1808.6,1808.5,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1745692574177,8.13739,1808.6,1808.5,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1745692574379,1.10542,1808.5,1808.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745692574578,2.72792,1808.5,1808.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745692575182,8.03592,1808.5,1808.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745692577375,8.03592,1808.5,1808.3,3.56421]
["bitfinex-derivatives","ETHF0:USTF0",1745692577575,6.9305,1808.5,1808.3,1.97271]
["bitfinex-derivatives","ETHF0:USTF0",1745692577771,1.5922,1808.4,1808.3,2.81581]
["bitfinex-derivatives","ETHF0:USTF0",1745692577979,1.5922,1808.4,1808.3,4.43161]
["bitfinex-derivatives","ETHF0:USTF0",1745692581691,2.69768,1808.4,1808.3,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1745692581879,2.69768,1808.4,1808.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745692582082,8.00568,1808.4,1808.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1745692583991,8.00568,1808.4,1808.3,1.97274]
["bitfinex-derivatives","ETHF0:USTF0",1745692584193,6.9002,1808.4,1808.3,4.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745692584391,5.308,1808.4,1808.3,4.50304]
["bitfinex-derivatives","ETHF0:USTF0",1745692585287,2.70196,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745692585589,2.70196,1808.5,1808.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745692585783,2.70196,1808.5,1808.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1745692587090,2.70196,1808.5,1808.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745692590185,6.9045,1808.5,1808.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745692590393,5.308,1808.5,1808.4,2.75878]
["bitfinex-derivatives","ETHF0:USTF0",1745692591400,5.308,1808.5,1808.3,4.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745692591604,1.10554,1808.3,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745692592104,1.6308,1808.3,1808.2,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745692594600,1.6308,1808.3,1808.2,3.68249]
["bitfinex-derivatives","ETHF0:USTF0",1745692594998,5.308,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745692595207,2.68245,1808.5,1808.3,2.82464]
["bitfinex-derivatives","ETHF0:USTF0",1745692595405,2.68245,1808.5,1808.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1745692595601,2.68245,1808.5,1808.4,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745692596005,1.10548,1808.4,1808.3,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745692596206,7.99048,1808.4,1808.3,1.95194]
["bitfinex-derivatives","ETHF0:USTF0",1745692596702,7.99048,1808.4,1808.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1745692598007,6.885,1808.4,1808.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1745692604909,5.308,1808.4,1808.3,3.67104]
["bitfinex-derivatives","ETHF0:USTF0",1745692605108,5.308,1808.4,1808.3,6.87884]
["bitfinex-derivatives","ETHF0:USTF0",1745692605407,3.55389,1808.6,1808.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745692605606,3.55389,1808.6,1808.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745692606102,8.86189,1808.6,1808.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745692608996,8.86189,1808.6,1808.5,2.74152]
["bitfinex-derivatives","ETHF0:USTF0",1745692609199,8.86189,1808.6,1808.5,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745692614511,1.10542,1808.5,1808.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745692614810,2.77842,1808.5,1808.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745692615205,8.08642,1808.5,1808.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1745692615609,1.10548,1808.4,1808.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1745692615909,2.67468,1808.4,1808.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745692616106,7.98268,1808.4,1808.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745692618612,6.41348,1808.4,1808.3,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1745692618812,6.41348,1808.4,1808.3,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745692620117,6.41348,1808.4,1808.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745692620517,6.41348,1808.4,1808.3,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745692621517,6.41348,1808.4,1808.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1745692622124,6.41348,1808.4,1808.3,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745692622319,5.308,1808.4,1808.3,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745692623121,6.41348,1808.4,1808.3,4.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745692624820,6.41348,1808.4,1808.3,7.58124]
["bitfinex-derivatives","ETHF0:USTF0",1745692624821,5.308,1808.4,1808.3,7.58124]
["bitfinex-derivatives","ETHF0:USTF0",1745692625214,1.6267,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745692625913,2.73206,1808.6,1808.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745692626113,8.04006,1808.6,1808.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745692626327,1.10542,1808.5,1808.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745692626621,2.73212,1808.5,1808.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745692627724,2.73212,1808.5,1808.4,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1745692627923,2.73212,1808.5,1808.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745692628525,2.73212,1808.5,1808.4,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1745692628825,1.6267,1808.5,1808.4,2.68828]
["bitfinex-derivatives","ETHF0:USTF0",1745692629227,1.6267,1808.5,1808.4,3.52668]
["bitfinex-derivatives","ETHF0:USTF0",1745692629420,1.10898022,1808.7,1808.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1745692629619,1.10536,1808.6,1808.5,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745692629919,1.10536,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692630126,6.41336,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692632225,1.10536,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692632828,2.74659022,1808.7,1808.5,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1745692633127,5.308,1808.6,1808.5,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1745692633325,6.9616,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692636927,8.06696,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692638429,6.9616,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692638728,8.06696,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692639123,5.308,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692639928,5.31146707,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692640233,0.00346707,1808.6,1808.5,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745692647124,0.00346707,1808.6,1808.5,6.03262]
["bitfinex-derivatives","ETHF0:USTF0",1745692649921,0.00346707,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692650126,8.01514707,1808.6,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692650327,1.5983,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692650529,2.4403,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692651134,7.7483,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692670648,6.9063,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692670942,6.9063,1808.5,1808.4,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1745692671145,1.5983,1808.5,1808.4,3.48893]
["bitfinex-derivatives","ETHF0:USTF0",1745692673644,1.5983,1808.5,1808.4,1.10543]
["bitfinex-derivatives","ETHF0:USTF0",1745692673844,1.5983,1808.5,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692674047,1.6493,1808.4,1808.3,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1745692674441,2.75478,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692674637,2.75478,1808.4,1808.1,2.4189]
["bitfinex-derivatives","ETHF0:USTF0",1745692674638,1.1056,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692674844,1.1056,1808.2,1807.7,12.59391271]
["bitfinex-derivatives","ETHF0:USTF0",1745692674845,1.10585,1807.8,1807.7,12.59391271]
["bitfinex-derivatives","ETHF0:USTF0",1745692675148,8.37058188,1807.8,1807.7,12.59391271]
["bitfinex-derivatives","ETHF0:USTF0",1745692675337,13.37058188,1807.8,1807.7,6.76042785]
["bitfinex-derivatives","ETHF0:USTF0",1745692675540,1.10591,1807.7,1807.6,13.10303029]
["bitfinex-derivatives","ETHF0:USTF0",1745692675746,2.78358736,1807.7,1807.6,6.84923029]
["bitfinex-derivatives","ETHF0:USTF0",1745692675949,7.78358736,1807.7,1807.6,4.24263029]
["bitfinex-derivatives","ETHF0:USTF0",1745692676141,7.78358736,1807.7,1807.6,2.98953029]
["bitfinex-derivatives","ETHF0:USTF0",1745692676142,13.09158736,1807.7,1807.6,2.98953029]
["bitfinex-derivatives","ETHF0:USTF0",1745692676347,13.09158736,1807.7,1807.6,1.75097029]
["bitfinex-derivatives","ETHF0:USTF0",1745692676348,13.00221,1807.7,1807.6,1.75097029]
["bitfinex-derivatives","ETHF0:USTF0",1745692676548,13.09161048,1807.7,1807.6,2.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1745692676846,1.10609,1807.4,1807.3,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692677052,7.83589,1807.4,1807.3,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692678255,13.14389,1807.4,1807.3,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692680355,1.10615,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692680547,2.70525,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692681157,8.01325,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692682356,5.308,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692682552,8.831,1807.3,1807.2,1.09120279]
["bitfinex-derivatives","ETHF0:USTF0",1745692682950,8.831,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692683152,3.523,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692683353,4.62915,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692684359,3.523,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692684851,4.62915,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692691451,4.62915,1807.3,1807.2,3.89391279]
["bitfinex-derivatives","ETHF0:USTF0",1745692691656,4.62915,1807.3,1807.2,2.78770279]
["bitfinex-derivatives","ETHF0:USTF0",1745692692070,4.31391,1807.4,1807.2,3.89386279]
["bitfinex-derivatives","ETHF0:USTF0",1745692692266,7.84591,1807.4,1807.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745692693154,13.15391,1807.4,1807.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745692695566,9.62191,1807.4,1807.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745692695767,13.15391,1807.4,1807.3,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745692696469,13.15391,1807.4,1807.3,1.95580279]
["bitfinex-derivatives","ETHF0:USTF0",1745692706967,1.10615,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692707167,1.10615,1807.3,1807.2,2.84170279]
["bitfinex-derivatives","ETHF0:USTF0",1745692708069,6.41415,1807.3,1807.2,2.84170279]
["bitfinex-derivatives","ETHF0:USTF0",1745692709171,1.10615,1807.3,1807.2,2.84170279]
["bitfinex-derivatives","ETHF0:USTF0",1745692709675,9.50264,1807.4,1807.2,3.94789279]
["bitfinex-derivatives","ETHF0:USTF0",1745692709865,4.31394,1807.4,1807.3,1.91360279]
["bitfinex-derivatives","ETHF0:USTF0",1745692710073,6.7398,1807.6,1807.3,1.91360279]
["bitfinex-derivatives","ETHF0:USTF0",1745692710270,3.2078,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745692710576,3.2078,1807.6,1807.4,1.91645]
["bitfinex-derivatives","ETHF0:USTF0",1745692710777,3.2078,1807.6,1807.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745692711568,4.31377,1807.6,1807.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745692711975,1.10595,1807.7,1807.5,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745692712178,6.41395,1807.7,1807.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745692712770,5.308,1807.7,1807.6,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1745692712974,8.5158,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692714165,8.5158,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692714166,3.2078,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692714370,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692715173,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692716376,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692717573,1.10591,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692718181,6.41391,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692718776,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692720283,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692721183,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692724288,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692725190,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692727194,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692728088,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692730402,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692734606,1.10591,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692735003,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692736108,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692740310,1.10591,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692742207,6.41391,1807.7,1807.6,2.5119]
["bitfinex-derivatives","ETHF0:USTF0",1745692743913,6.41391,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692744116,1.10591,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692746214,6.41391,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692747207,1.10591,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692749218,6.41391,1807.7,1807.6,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1745692749421,6.41391,1807.7,1807.6,3.89437279]
["bitfinex-derivatives","ETHF0:USTF0",1745692749422,5.308,1807.7,1807.6,3.89437279]
["bitfinex-derivatives","ETHF0:USTF0",1745692750017,6.41391,1807.7,1807.6,3.89437279]
["bitfinex-derivatives","ETHF0:USTF0",1745692750220,1.10591,1807.7,1807.6,3.89437279]
["bitfinex-derivatives","ETHF0:USTF0",1745692750814,1.10591,1807.7,1807.6,2.78840279]
["bitfinex-derivatives","ETHF0:USTF0",1745692751121,1.10597,1807.6,1807.5,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692751318,1.10615,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692751518,4.62815,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692751909,11.33495,1807.3,1807.2,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692752223,1.10628,1807.1,1807.0,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692752417,4.31408,1807.1,1807.0,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692753120,9.62208,1807.1,1807.0,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692753323,9.62208,1807.1,1806.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745692753324,1.10634,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692753514,6.30404,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692754121,11.61204,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692755624,14.81984,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692762629,11.61204,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692762822,14.81984,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692765528,2.76616,1806.8,1806.1,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692765827,24.33480934,1807.0,1806.3,2.00830279]
["bitfinex-derivatives","ETHF0:USTF0",1745692765828,3.2078,1806.4,1806.3,2.00830279]
["bitfinex-derivatives","ETHF0:USTF0",1745692766926,4.3145,1806.4,1806.3,2.00830279]
["bitfinex-derivatives","ETHF0:USTF0",1745692767123,3.2078,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692767324,4.3145,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692768031,3.2078,1806.4,1806.3,8.42307279]
["bitfinex-derivatives","ETHF0:USTF0",1745692768232,4.3145,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692768730,3.2078,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692769228,4.3145,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692769924,3.2078,1806.4,1806.3,8.42307279]
["bitfinex-derivatives","ETHF0:USTF0",1745692770333,3.2078,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692770530,4.3145,1806.4,1806.3,7.31630279]
["bitfinex-derivatives","ETHF0:USTF0",1745692771028,3.2078,1806.4,1806.3,8.42307279]
["bitfinex-derivatives","ETHF0:USTF0",1745692773525,4.6305,1806.8,1806.3,15.52410279]
["bitfinex-derivatives","ETHF0:USTF0",1745692773720,4.6305,1806.8,1806.7,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692773925,1.10646,1806.8,1806.7,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692774131,1.10646,1806.8,1806.7,3.59800279]
["bitfinex-derivatives","ETHF0:USTF0",1745692774628,1.10644,1806.9,1806.7,4.70452279]
["bitfinex-derivatives","ETHF0:USTF0",1745692774933,1.10644,1806.9,1806.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745692777333,1.10636,1807.0,1806.9,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692778033,1.10636,1807.0,1806.9,1.87270279]
["bitfinex-derivatives","ETHF0:USTF0",1745692778536,2.75776,1807.0,1806.9,1.87270279]
["bitfinex-derivatives","ETHF0:USTF0",1745692786541,4.63031,1807.1,1806.9,2.97910279]
["bitfinex-derivatives","ETHF0:USTF0",1745692786738,4.63031,1807.1,1807.0,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1745692786934,4.63031,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692787136,9.93831,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692787440,6.41431,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692787638,9.97931,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692788229,6.41431,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692788430,9.97931,1807.1,1807.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1745692788835,6.41431,1807.1,1807.0,3.54790279]
["bitfinex-derivatives","ETHF0:USTF0",1745692789036,9.97931,1807.1,1807.0,3.54790279]
["bitfinex-derivatives","ETHF0:USTF0",1745692791443,6.41431,1807.1,1807.0,3.54790279]
["bitfinex-derivatives","ETHF0:USTF0",1745692791641,9.97931,1807.1,1807.0,3.54790279]
["bitfinex-derivatives","ETHF0:USTF0",1745692795633,5.308,1807.1,1807.0,3.54790279]
["bitfinex-derivatives","ETHF0:USTF0",1745692795835,5.308,1807.1,1807.0,4.65424279]
["bitfinex-derivatives","ETHF0:USTF0",1745692796241,4.67123,1807.2,1807.0,4.65424279]
["bitfinex-derivatives","ETHF0:USTF0",1745692796538,4.67123,1807.2,1807.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745692797148,9.97923,1807.2,1807.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745692802351,8.873,1807.2,1807.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745692802548,9.97921,1807.2,1807.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745692811452,9.97921,1807.2,1807.1,1.85990279]
["bitfinex-derivatives","ETHF0:USTF0",1745692821658,11.59451,1807.2,1807.1,1.85990279]
["bitfinex-derivatives","ETHF0:USTF0",1745692821854,12.28501,1807.2,1807.1,1.85990279]
["bitfinex-derivatives","ETHF0:USTF0",1745692822166,12.28501,1807.2,1807.1,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692822370,11.711,1807.2,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692822563,1.1064,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692823166,6.4144,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692825770,9.9544,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692826072,8.848,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692826265,8.848,1806.9,1806.8,1.38296279]
["bitfinex-derivatives","ETHF0:USTF0",1745692827163,3.54,1806.9,1806.8,1.38296279]
["bitfinex-derivatives","ETHF0:USTF0",1745692827669,4.6464,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692827968,1.1064,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692831672,3.4731,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692832173,8.7811,1806.9,1806.8,0.27650279]
["bitfinex-derivatives","ETHF0:USTF0",1745692832575,18.64857,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692832869,1.10662,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692836576,6.32228,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692836877,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692837071,1.10658,1806.6,1806.5,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745692837781,3.54,1806.7,1806.5,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745692838075,3.54,1806.7,1806.6,2.74448]
["bitfinex-derivatives","ETHF0:USTF0",1745692839077,3.54,1806.7,1806.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745692839278,4.64652,1806.7,1806.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745692839480,3.54,1806.7,1806.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745692839680,4.64652,1806.7,1806.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745692846576,0.0087,1806.8,1806.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1745692846779,0.0087,1806.8,1806.7,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745692846979,0.0087,1806.8,1806.7,5.95322]
["bitfinex-derivatives","ETHF0:USTF0",1745692847587,0.0087,1806.8,1806.7,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745692848084,1.11516,1806.8,1806.7,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1745692848289,1.11516,1806.8,1806.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1745692855688,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692856588,1.10658,1806.6,1806.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745692861095,1.10656,1806.7,1806.5,5.97893]
["bitfinex-derivatives","ETHF0:USTF0",1745692861290,1.10656,1806.7,1806.6,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1745692864193,0.0087,1806.8,1806.6,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745692864194,1.11518,1806.8,1806.6,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1745692864395,1.11516,1806.8,1806.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1745692866596,1.11516,1806.8,1806.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745692866897,3.49046,1806.8,1806.7,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1745692867098,1.10652,1806.7,1806.6,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745692867397,1.10652,1806.7,1806.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745692867691,2.79062,1806.7,1806.6,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1745692871995,2.79062,1806.7,1806.6,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745692872397,2.79932,1806.7,1806.6,3.2686]
["bitfinex-derivatives","ETHF0:USTF0",1745692878801,1.6928,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692879008,1.1067,1806.4,1806.3,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1745692883301,1.1067,1806.4,1806.3,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745692884208,2.8098,1806.4,1806.3,5.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745692885102,2.8098,1806.4,1806.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745692886001,1.1067,1806.4,1806.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745692886605,1.7369,1806.5,1806.3,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1745692886911,1.1067,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692887708,4.6327,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692889310,4.6414,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692889807,1.1154,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692890012,4.6414,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692897702,4.6414,1806.5,1806.4,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1745692901514,4.6414,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692905518,6.2393,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692907119,4.6414,1806.5,1806.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745692915723,1.1067,1806.4,1806.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745692916028,2.7367,1806.4,1806.3,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1745692916325,2.7367,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692916920,2.7454,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692918922,1.1154,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692919124,0.0087,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692919323,1.1154,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692923836,0.0087,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692924037,1.1154,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692928236,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692931445,1.1154,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692931640,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692935850,0.0087,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692936351,1.1154,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692937153,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692937651,1.1154,1806.4,1806.3,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1745692937853,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692938651,0.0087,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692940050,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692940252,1.1154,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692940645,0.0087,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692940845,1.1154,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692942155,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692942952,0.0087,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692943254,0.0087,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692943854,1.1154,1806.4,1806.3,10.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745692944154,1.1154,1806.4,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692946354,1.2237,1806.8,1806.3,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692946355,3.2078,1806.9,1806.3,10.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745692946558,1.10648,1806.8,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745692946744,1.10648,1806.8,1806.6,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1745692946948,1.10648,1806.8,1806.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745692950549,1.10652,1806.7,1806.6,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1745692950747,1.10652,1806.7,1806.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745692953258,2.74381,1806.8,1806.6,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745692953455,2.74381,1806.8,1806.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745692954053,8.05181,1806.8,1806.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745692956161,2.74381,1806.8,1806.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745692957161,8.05181,1806.8,1806.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745692963156,2.74381,1806.8,1806.7,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745692967463,1.10695,1806.0,1805.8,13.8187718]
["bitfinex-derivatives","ETHF0:USTF0",1745692967762,7.83875,1806.0,1805.8,13.8187718]
["bitfinex-derivatives","ETHF0:USTF0",1745692968157,13.14675,1806.0,1805.8,13.8187718]
["bitfinex-derivatives","ETHF0:USTF0",1745692968370,13.14675,1806.0,1805.8,11.0502718]
["bitfinex-derivatives","ETHF0:USTF0",1745692968563,5.308,1806.0,1805.9,8.48602807]
["bitfinex-derivatives","ETHF0:USTF0",1745692968759,5.308,1806.0,1805.9,10.57181807]
["bitfinex-derivatives","ETHF0:USTF0",1745692969258,1.6415,1806.1,1805.9,10.57181807]
["bitfinex-derivatives","ETHF0:USTF0",1745692969460,1.6415,1806.1,1806.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745692969870,4.63084,1806.2,1806.0,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745692970170,4.63084,1806.2,1806.0,6.9663]
["bitfinex-derivatives","ETHF0:USTF0",1745692970966,4.63084,1806.2,1806.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745692972370,3.525,1806.2,1806.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745692973555,1.10679,1806.3,1806.1,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745692973763,4.63179,1806.3,1806.2,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1745692974068,4.63179,1806.3,1806.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745692976058,5.97402,1806.8,1806.2,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745692976272,1.10673,1806.4,1806.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745692982367,4.63173,1806.4,1806.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745692988182,3.525,1806.4,1806.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745692988679,4.6317,1806.4,1806.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745692989271,4.6317,1806.4,1806.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745692989876,4.6317,1806.4,1806.3,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745692990979,4.6317,1806.4,1806.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745692994985,4.6317,1806.4,1806.3,5.92657]
["bitfinex-derivatives","ETHF0:USTF0",1745692996985,3.2078,1806.7,1806.4,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745692997285,4.65161,1806.6,1806.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745692997885,1.10661,1806.6,1806.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745692998077,4.65161,1806.6,1806.5,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1745692999478,4.65161,1806.6,1806.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745692999690,6.33331,1806.6,1806.5,2.5373]
["bitfinex-derivatives","ETHF0:USTF0",1745693000385,7.02401,1806.6,1806.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745693002489,3.47901,1806.6,1806.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745693002689,7.02401,1806.6,1806.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745693006392,6.33331,1806.6,1806.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1745693006690,4.65161,1806.6,1806.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1745693010191,4.65161,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693013597,6.34741,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693018208,4.65161,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693018508,3.545,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693019014,3.545,1806.6,1806.5,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745693019305,4.65158,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693021906,3.545,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693022110,3.545,1806.6,1806.5,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1745693022612,4.65158,1806.6,1806.5,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1745693024215,4.65158,1806.6,1806.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745693059335,3.545,1806.6,1806.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745693059538,4.65158,1806.6,1806.5,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1745693059937,3.545,1806.6,1806.5,3.52134]
["bitfinex-derivatives","ETHF0:USTF0",1745693060137,1.5935,1806.9,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745693060337,3.525,1806.8,1806.7,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1745693060635,4.63144,1806.9,1806.7,3.63811]
["bitfinex-derivatives","ETHF0:USTF0",1745693060835,4.63144,1806.9,1806.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745693061032,4.63144,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693061233,9.93944,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693062238,4.63144,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693063838,3.525,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693065243,3.525,1806.9,1806.8,3.64516]
["bitfinex-derivatives","ETHF0:USTF0",1745693065740,3.525,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693066040,4.6314,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693066241,9.9394,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693067137,11.5378,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693067437,14.7456,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693067638,11.5378,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693067936,14.7456,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693068540,11.2206,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693068742,14.7446,1806.9,1806.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745693076339,14.7446,1806.9,1806.8,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1745693076839,13.6382,1806.9,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693077039,1.10657,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693077345,1.10657,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693077648,2.74667,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693082949,5.95447,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693083749,2.74667,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693088358,6.27067,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693102167,11.57867,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693103167,6.27067,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693105366,4.63057,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693106467,3.524,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693106767,3.524,1806.7,1806.6,2.71877]
["bitfinex-derivatives","ETHF0:USTF0",1745693108470,4.63052,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693108666,3.524,1806.7,1806.6,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1745693108866,3.524,1806.7,1806.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745693109666,4.63052,1806.7,1806.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745693111871,3.524,1806.7,1806.6,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745693115066,4.31427,1806.8,1806.6,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1745693115274,7.83827,1806.8,1806.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745693115466,1.10647,1806.8,1806.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745693115672,7.83827,1806.8,1806.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745693116370,6.7318,1806.8,1806.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745693117073,12.0398,1806.8,1806.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745693118773,8.5158,1806.8,1806.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745693119275,4.63041,1806.9,1806.7,3.63952]
["bitfinex-derivatives","ETHF0:USTF0",1745693119575,4.63041,1806.9,1806.8,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1745693119766,4.63041,1806.9,1806.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745693120267,9.93841,1806.9,1806.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745693120674,9.9374,1806.9,1806.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1745693123370,5.308,1806.9,1806.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745693123570,8.831,1806.9,1806.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745693124176,3.523,1806.9,1806.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745693124876,4.31414,1807.0,1806.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1745693125071,4.31414,1807.0,1806.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693125281,7.83714,1807.0,1806.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693125775,4.31414,1807.0,1806.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693125966,7.83714,1807.0,1806.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693126174,13.14514,1807.0,1806.9,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693126680,13.14514,1807.0,1806.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745693126681,1.1064,1806.9,1806.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1745693126872,2.8105,1806.9,1806.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745693127366,8.1185,1806.9,1806.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745693129976,11.3263,1806.9,1806.8,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745693130773,11.3263,1806.9,1806.8,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1745693131781,11.3263,1806.9,1806.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745693139094,8.1185,1806.9,1806.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745693139295,11.3263,1806.9,1806.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745693146500,14.8493,1806.9,1806.8,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745693147897,13.7429,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693148094,12.0388,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693149302,6.7308,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693150003,7.8372,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693152108,13.1452,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693153606,12.0388,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693154204,6.7308,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693156302,7.8372,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693157213,13.1452,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693159108,7.8372,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693160108,9.6222,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693160414,8.5158,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693160711,9.6222,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693161708,5.308,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693161899,6.4144,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693163413,5.308,1806.9,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693164112,6.21488,1807.0,1806.8,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1745693164413,6.21488,1807.0,1806.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745693165115,11.52288,1807.0,1806.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745693167911,10.4165,1807.0,1806.9,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745693168110,8.83,1807.0,1806.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745693168413,5.308,1807.0,1806.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1745693169117,3.522,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745693169413,3.522,1807.2,1807.0,4.37764]
["bitfinex-derivatives","ETHF0:USTF0",1745693169611,3.522,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693170205,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693170410,5.308,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693170709,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693170918,8.83,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693171810,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693172320,5.308,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693172516,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693174119,8.83,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693175519,9.93621,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693177819,9.93621,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693178525,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693183124,3.522,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693184927,4.62821,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693186135,9.93621,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693186726,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693187248,3.522,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693189130,8.83,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693189920,9.93621,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693190626,9.93621,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693190823,11.51591,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693191125,11.51591,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693191326,11.51591,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693192029,11.51591,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693195930,10.4097,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693196125,11.51591,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693196633,10.4097,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693196828,11.51591,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693197129,6.20791,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693198131,11.51591,1807.2,1807.1,2.71468]
["bitfinex-derivatives","ETHF0:USTF0",1745693200034,11.51591,1807.2,1807.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745693200228,1.10628,1807.1,1806.9,4.31418]
["bitfinex-derivatives","ETHF0:USTF0",1745693200424,2.69524,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693201119,8.00324,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693201324,8.00324,1807.0,1806.9,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745693202739,6.8969,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693203135,8.00324,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693203436,6.8969,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693203634,8.00324,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693204039,6.8969,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693204233,8.00324,1807.0,1806.9,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1745693204433,8.00324,1807.0,1806.9,5.9861]
["bitfinex-derivatives","ETHF0:USTF0",1745693206127,8.00324,1807.0,1806.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745693207229,2.69524,1807.0,1806.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745693208334,8.00324,1807.0,1806.9,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745693209940,8.00324,1807.0,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693211134,2.69524,1807.0,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693212335,8.00324,1807.0,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693212837,6.8969,1807.0,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693213435,5.308,1807.0,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693216137,2.70672,1807.1,1806.9,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1745693216325,2.70672,1807.1,1807.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745693217138,8.01472,1807.1,1807.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745693224143,1.10634,1807.0,1806.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1745693224349,1.1064,1806.9,1806.8,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1745693224541,1.1064,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693224839,6.3636,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693225244,11.6716,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693225735,10.5652,1806.9,1806.8,3.52756]
["bitfinex-derivatives","ETHF0:USTF0",1745693226243,11.6716,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693227142,6.3636,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693228138,11.6716,1806.9,1806.8,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1745693228940,1.10646,1806.8,1806.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745693229141,2.72856,1806.8,1806.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1745693230045,1.10652,1806.7,1806.6,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745693230344,2.72862,1806.7,1806.6,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1745693230843,2.72862,1806.7,1806.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1745693231344,2.72862,1806.7,1806.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745693238253,2.72862,1806.7,1806.6,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745693238550,2.72862,1806.7,1806.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745693238850,2.72862,1806.7,1806.6,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745693240050,1.10652,1806.7,1806.6,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745693243050,1.10652,1806.7,1806.6,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1745693244255,1.10652,1806.7,1806.6,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745693245151,6.59451,1806.8,1806.6,3.54778]
["bitfinex-derivatives","ETHF0:USTF0",1745693245449,6.59451,1806.8,1806.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745693247353,5.90391,1806.8,1806.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745693250454,2.69611,1806.8,1806.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745693250653,4.62644,1806.9,1806.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745693250858,3.2078,1807.0,1806.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1745693251156,3.52,1806.8,1806.7,3.52622]
["bitfinex-derivatives","ETHF0:USTF0",1745693251358,3.52,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693258459,4.62646,1806.8,1806.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745693258668,3.52,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693259358,4.62646,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693263063,4.62646,1806.8,1806.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745693263464,4.62646,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693263856,4.62646,1806.8,1806.7,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745693264163,4.62646,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693265864,3.52,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693267058,4.62646,1806.8,1806.7,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1745693267265,4.62646,1806.8,1806.7,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745693272166,3.52,1806.8,1806.7,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745693273066,4.62646,1806.8,1806.7,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745693274567,1.10646,1806.8,1806.7,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745693275066,3.519,1806.9,1806.7,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1745693275261,4.6254,1806.9,1806.8,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1745693280467,1.1065,1806.8,1806.6,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1745693280669,2.7667,1806.8,1806.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745693283966,2.7667,1806.8,1806.7,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745693284775,2.7667,1806.8,1806.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745693284974,1.1065,1806.8,1806.7,2.81452]
["bitfinex-derivatives","ETHF0:USTF0",1745693286675,4.62544,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745693286874,1.7102,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745693286875,4.62538,1807.0,1806.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1745693287072,6.7268,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745693287269,6.7268,1807.1,1807.0,3.62674]
["bitfinex-derivatives","ETHF0:USTF0",1745693287876,7.83308,1807.1,1807.0,2.5204]
["bitfinex-derivatives","ETHF0:USTF0",1745693289781,7.83308,1807.1,1807.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745693289979,1.10634,1807.0,1806.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745693290180,2.68914,1807.0,1806.9,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745693290679,1.5828,1807.0,1806.5,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745693290982,1.10652,1806.7,1806.6,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745693291673,2.68932,1806.7,1806.6,3.3109]
["bitfinex-derivatives","ETHF0:USTF0",1745693291879,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693292175,1.1067,1806.4,1806.3,6.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745693292569,1.1067,1806.4,1806.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745693292769,2.6895,1806.4,1806.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1745693294674,4.62567,1806.5,1806.3,6.79677]
["bitfinex-derivatives","ETHF0:USTF0",1745693295181,4.62567,1806.5,1806.4,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745693295682,4.62567,1806.5,1806.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745693297681,3.519,1806.5,1806.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745693298679,4.62564,1806.5,1806.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745693299274,3.519,1806.5,1806.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745693300583,4.62564,1806.5,1806.4,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1745693301571,3.519,1806.5,1806.4,3.4896]
["bitfinex-derivatives","ETHF0:USTF0",1745693302780,0.0175,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745693303084,3.5355,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693304299,3.5355,1806.6,1806.5,6.8966]
["bitfinex-derivatives","ETHF0:USTF0",1745693304585,3.5355,1806.6,1806.5,8.00324]
["bitfinex-derivatives","ETHF0:USTF0",1745693305185,3.5355,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693311497,4.64208,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693312187,3.5355,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693316297,4.64208,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693316493,4.64208,1806.6,1806.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745693317696,4.64208,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693321802,4.64208,1806.6,1806.5,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1745693322615,4.64208,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693323803,3.518,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693324508,4.62458,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693324803,3.518,1806.6,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693325003,1.12405,1806.7,1806.5,2.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745693325195,1.12405,1806.7,1806.6,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1745693325397,1.12405,1806.7,1806.6,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1745693330122,1.12405,1806.7,1806.6,7.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745693330123,0.0175,1806.7,1806.6,7.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745693332420,0.0175,1806.7,1806.6,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1745693335525,0.0175,1806.7,1806.6,7.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745693335718,0.0175,1806.7,1806.6,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1745693336115,0.0175,1806.7,1806.6,7.63858]
["bitfinex-derivatives","ETHF0:USTF0",1745693338124,0.0175,1806.7,1806.6,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1745693342131,0.0175,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745693342636,0.0175,1806.7,1806.6,2.74928]
["bitfinex-derivatives","ETHF0:USTF0",1745693345430,0.0175,1806.7,1806.6,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745693348739,1.10646,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745693349037,2.67756,1806.8,1806.7,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745693349838,1.5711,1806.8,1806.7,2.72852]
["bitfinex-derivatives","ETHF0:USTF0",1745693350039,1.5711,1806.8,1806.7,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745693350641,2.67756,1806.8,1806.7,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745693352641,1.5711,1806.8,1806.7,3.53442]
["bitfinex-derivatives","ETHF0:USTF0",1745693353737,0.0175,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745693353929,4.314,1807.3,1807.1,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1745693354135,3.517,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745693354645,5.2368,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745693354839,3.517,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745693355146,8.825,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745693355847,9.93112,1807.4,1807.2,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1745693356043,9.93112,1807.4,1807.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745693356242,8.825,1807.4,1807.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745693356439,5.308,1807.4,1807.3,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1745693356639,5.308,1807.4,1807.3,5.99525]
["bitfinex-derivatives","ETHF0:USTF0",1745693357039,0.02087,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745693358137,0.02087,1807.7,1807.6,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745693360241,5.308,1807.7,1807.6,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745693361241,9.93087,1807.8,1807.6,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745693361446,9.93087,1807.8,1807.7,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745693380566,9.93087,1807.8,1807.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745693384256,8.825,1807.8,1807.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745693384662,9.93085,1807.8,1807.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745693385063,9.93085,1807.8,1807.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745693385264,9.93085,1807.8,1807.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1745693386469,3.18749721,1807.8,1807.7,3.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745693386672,1.88499721,1807.8,1807.7,8.61691]
["bitfinex-derivatives","ETHF0:USTF0",1745693386863,1.88499721,1807.8,1807.7,12.13191]
["bitfinex-derivatives","ETHF0:USTF0",1745693387165,3.2078,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745693388168,3.2078,1808.2,1808.1,2.67766]
["bitfinex-derivatives","ETHF0:USTF0",1745693389868,3.2078,1808.2,1808.1,3.49096]
["bitfinex-derivatives","ETHF0:USTF0",1745693391868,5.1756,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693392069,8.3834,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693392269,13.6914,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693392670,14.79688,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693392877,10.4836,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693394280,5.308,1808.4,1808.3,1.10554]
["bitfinex-derivatives","ETHF0:USTF0",1745693394483,5.308,1808.4,1808.3,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1745693395380,3.513,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693395583,5.2109,1808.5,1808.4,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745693396073,10.5189,1808.5,1808.4,2.74018]
["bitfinex-derivatives","ETHF0:USTF0",1745693400385,11.62432,1808.5,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745693400682,2.4033,1808.4,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745693401184,7.7113,1808.4,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745693401684,5.308,1808.4,1808.3,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745693405388,3.513,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693406074,9.92642,1808.5,1808.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745693406577,8.821,1808.5,1808.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745693408486,11.56162,1808.5,1808.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745693410776,10.4562,1808.5,1808.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745693412190,10.4562,1808.5,1808.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745693415285,11.56162,1808.5,1808.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745693418286,10.4562,1808.5,1808.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745693425591,10.45949389,1808.5,1808.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745693427690,5.31129389,1808.5,1808.4,3.68158]
["bitfinex-derivatives","ETHF0:USTF0",1745693428491,5.31129389,1808.5,1808.4,6.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745693429286,0.00329389,1808.5,1808.4,6.88938]
["bitfinex-derivatives","ETHF0:USTF0",1745693440698,0.86389389,1808.5,1808.4,6.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745693440999,2.53199389,1808.5,1808.4,6.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745693441200,7.83999389,1808.5,1808.4,6.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745693441895,7.83999389,1808.5,1808.4,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745693459513,8.94541389,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693459812,9.63301389,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693461713,8.52759389,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693462203,9.63301389,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745693462411,1.10552,1808.4,1808.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745693462611,0.6876,1808.3,1808.2,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745693463213,1.1056,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693463511,1.5996,1808.1,1808.0,5.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745693464213,6.9076,1808.1,1808.0,5.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745693467010,5.308,1808.1,1808.0,5.94283]
["bitfinex-derivatives","ETHF0:USTF0",1745693467218,5.308,1808.1,1808.0,6.77743]
["bitfinex-derivatives","ETHF0:USTF0",1745693468415,5.8878,1808.4,1808.2,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1745693468628,6.99328,1808.4,1808.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745693469126,12.30128,1808.4,1808.3,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745693470122,1.10557,1808.3,1808.1,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1745693470327,2.79737,1808.3,1808.1,2.73102]
["bitfinex-derivatives","ETHF0:USTF0",1745693470921,2.79737,1808.3,1808.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745693471329,8.10537,1808.3,1808.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745693473428,1.10562,1808.2,1808.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745693473722,1.6597,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693473922,2.7653,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693474127,8.0733,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693474333,6.9677,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693474527,8.0733,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693474717,6.9677,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693475423,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693476227,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693481927,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693482133,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693485031,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693485231,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693488538,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693489240,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693491539,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693491739,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693492136,5.308,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693493830,6.4136,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693494644,6.4136,1808.2,1808.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745693495443,8.0895,1808.2,1808.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745693496039,8.0895,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693498740,8.0983,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693501443,6.9927,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693502040,8.0983,1808.2,1808.1,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1745693502437,1.10566,1808.1,1808.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1745693502646,1.10573,1808.0,1807.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745693502949,2.4707,1808.1,1807.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745693503147,6.41373,1808.0,1807.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745693503348,8.00503,1808.0,1807.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745693504345,6.8993,1808.0,1807.9,3.61254]
["bitfinex-derivatives","ETHF0:USTF0",1745693504948,8.00503,1808.0,1807.9,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745693505246,8.00503,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693506041,8.00503,1808.0,1807.9,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1745693507051,6.8993,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693507547,8.00503,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693508048,5.308,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693511754,5.3168,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693515556,6.42253,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693515755,8.86643,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693522552,7.7607,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693522759,5.3168,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693524262,0.0088,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693534886,0.0088,1808.0,1807.9,8.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693535479,0.0088,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693537985,0.0088,1808.0,1807.9,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745693539980,0.0088,1808.0,1807.9,3.61259]
["bitfinex-derivatives","ETHF0:USTF0",1745693540180,0.0088,1808.0,1807.9,6.82039]
["bitfinex-derivatives","ETHF0:USTF0",1745693541087,0.0088,1808.0,1807.9,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745693541282,1.11453,1808.0,1807.8,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1745693541593,1.10585,1807.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693541779,1.10597,1807.6,1807.5,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745693541982,1.10597,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693542183,1.10603,1807.5,1807.4,7.37901807]
["bitfinex-derivatives","ETHF0:USTF0",1745693542484,6.89683,1807.5,1807.4,7.37901807]
["bitfinex-derivatives","ETHF0:USTF0",1745693542688,11.89683,1807.5,1807.4,7.37901807]
["bitfinex-derivatives","ETHF0:USTF0",1745693542984,11.90563,1807.5,1807.4,7.37901807]
["bitfinex-derivatives","ETHF0:USTF0",1745693543289,17.21363,1807.5,1807.4,7.37901807]
["bitfinex-derivatives","ETHF0:USTF0",1745693543694,1.10616,1807.3,1807.1,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1745693544190,1.10616,1807.3,1807.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745693544191,2.71171,1807.2,1807.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745693544393,3.57901,1807.2,1807.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745693545293,8.88701,1807.2,1807.1,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745693547387,1.10628,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693547693,2.77748,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693548296,5.308,1807.1,1807.0,6.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745693548692,5.308,1807.1,1807.0,11.01964]
["bitfinex-derivatives","ETHF0:USTF0",1745693549295,3.5198,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745693549495,3.5198,1807.5,1807.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745693549897,4.62583,1807.5,1807.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745693550097,9.93383,1807.5,1807.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745693550894,11.52263,1807.5,1807.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745693551095,10.4166,1807.5,1807.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745693557396,10.4166,1807.5,1807.4,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745693557798,5.3168,1807.5,1807.4,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745693558302,0.0088,1807.5,1807.4,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745693562299,0.0088,1807.5,1807.4,7.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745693562494,0.0088,1807.5,1807.4,2.67999]
["bitfinex-derivatives","ETHF0:USTF0",1745693563007,0.0088,1807.5,1807.4,11.19099]
["bitfinex-derivatives","ETHF0:USTF0",1745693563607,5.1647,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745693564095,10.4727,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745693566011,6.9617,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745693566310,6.9617,1808.0,1807.9,5.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745693566311,5.308,1808.0,1807.9,5.14529]
["bitfinex-derivatives","ETHF0:USTF0",1745693567205,3.511,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745693567804,4.6166,1808.2,1808.0,2.78618]
["bitfinex-derivatives","ETHF0:USTF0",1745693568005,6.2114,1808.2,1808.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1745693568206,11.5194,1808.2,1808.1,2.78616]
["bitfinex-derivatives","ETHF0:USTF0",1745693569314,11.5194,1808.2,1808.1,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1745693576317,1.10566,1808.1,1807.9,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745693576518,1.10566,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693577122,1.10566,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693577323,6.41366,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693577919,6.41366,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693578118,8.05706,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693578318,8.05706,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693580223,8.05706,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693581231,8.05706,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693584137,8.05706,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693585022,8.05706,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693585636,8.05706,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693588831,8.05706,1808.1,1808.0,2.82453]
["bitfinex-derivatives","ETHF0:USTF0",1745693589131,8.05706,1808.1,1808.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745693589531,6.9514,1808.1,1807.7,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1745693589736,1.10585,1807.8,1807.7,4.8544]
["bitfinex-derivatives","ETHF0:USTF0",1745693589929,1.10585,1807.8,1807.7,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745693590234,6.41385,1807.8,1807.7,2.75251]
["bitfinex-derivatives","ETHF0:USTF0",1745693590439,6.41385,1807.8,1807.7,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1745693590638,1.10591,1807.7,1807.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745693590827,3.68791,1807.7,1807.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1745693591024,3.68791,1807.7,1807.5,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1745693591227,1.7247,1807.6,1807.5,5.93218]
["bitfinex-derivatives","ETHF0:USTF0",1745693592137,1.96321,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745693592330,1.96321,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693593138,7.27121,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693593841,5.308,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693599033,6.41391,1807.7,1807.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745693601837,6.41391,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693602637,6.41391,1807.7,1807.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745693603237,7.98441,1807.7,1807.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745693603441,6.8785,1807.7,1807.6,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745693603646,6.8785,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693604046,5.308,1807.7,1807.6,2.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745693608356,5.308,1807.7,1807.6,5.98167]
["bitfinex-derivatives","ETHF0:USTF0",1745693611155,2.70343,1807.9,1807.7,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1745693611353,2.70343,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693611850,1.5976,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693612055,2.70339,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693612246,8.01139,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693612555,8.01139,1807.9,1807.8,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745693613554,8.01139,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693614153,6.41379,1807.9,1807.8,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745693614353,5.308,1807.9,1807.8,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745693619447,6.41379,1807.9,1807.8,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1745693619643,1.10591,1807.7,1807.6,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745693619852,1.10591,1807.7,1807.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745693620249,8.00281,1807.7,1807.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745693628363,11.21061,1807.7,1807.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1745693644571,1.10609,1807.4,1807.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1745693644771,1.10621,1807.2,1807.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1745693644974,1.10621,1807.2,1807.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745693645276,6.41421,1807.2,1807.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745693645994,6.41421,1807.2,1807.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745693646979,6.41421,1807.2,1807.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745693647174,6.41421,1807.2,1807.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745693663297,6.41421,1807.2,1807.1,4.34188]
["bitfinex-derivatives","ETHF0:USTF0",1745693663999,6.41421,1807.2,1807.1,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1745693677304,6.41421,1807.2,1807.1,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745693677498,1.10634,1807.0,1806.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1745693677704,13.90539,1807.2,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693677705,1.1064,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693679905,2.74286,1807.0,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745693680606,2.74286,1807.0,1806.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745693681309,8.05086,1807.0,1806.9,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745693686120,8.05086,1807.0,1806.8,4.31426]
["bitfinex-derivatives","ETHF0:USTF0",1745693686415,1.7164,1806.9,1806.8,4.8129]
["bitfinex-derivatives","ETHF0:USTF0",1745693686716,1.7164,1806.9,1806.8,5.91936]
["bitfinex-derivatives","ETHF0:USTF0",1745693687010,1.7164,1806.9,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693691621,2.8228,1806.9,1806.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745693691819,2.8228,1806.9,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693692118,8.1308,1806.9,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693692518,7.0244,1806.9,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693693120,1.7164,1806.9,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693694423,1.10639,1807.0,1806.8,2.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745693694724,1.10639,1807.0,1806.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745693694725,2.83879,1807.0,1806.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745693695124,8.14679,1807.0,1806.9,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1745693698826,7.0404,1807.0,1806.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745693699013,5.308,1807.0,1806.9,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1745693699220,8.3974,1807.4,1807.3,1.10615]
["bitfinex-derivatives","ETHF0:USTF0",1745693699517,8.3974,1807.4,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745693699518,1.10617,1807.3,1807.1,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1745693699721,1.10617,1807.3,1807.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745693700127,6.41417,1807.3,1807.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745693700430,5.75661777,1807.3,1807.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745693700728,6.86276777,1807.3,1807.2,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745693705234,1.10627,1807.2,1807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745693705534,2.79217,1807.2,1807.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745693705838,3.24078777,1807.2,1807.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745693706132,8.54878777,1807.2,1807.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745693707635,1.10628,1807.1,1807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745693707934,2.78648,1807.1,1807.0,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745693708133,8.54309777,1807.1,1807.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745693709324,5.75661777,1807.1,1807.0,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1745693711537,6.86289777,1807.1,1807.0,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1745693711937,1.10643,1806.9,1806.7,4.31428]
["bitfinex-derivatives","ETHF0:USTF0",1745693712136,1.10643,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693712436,1.55504777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693716633,0.44861777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693716834,1.55501777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693720940,0.44861777,1806.9,1806.8,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745693721139,1.55501777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693724346,1.55501777,1806.9,1806.8,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745693724746,0.44861777,1806.9,1806.8,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745693725445,1.55501777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693725641,0.44861777,1806.9,1806.8,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745693725837,1.55501777,1806.9,1806.8,3.53966]
["bitfinex-derivatives","ETHF0:USTF0",1745693728153,1.55501777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693728940,3.24761777,1806.9,1806.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745693731043,3.24761777,1806.9,1806.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745693731250,4.08471777,1806.9,1806.8,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1745693732250,2.97831777,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693732552,1.10652,1806.7,1806.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1745693732749,1.10652,1806.7,1806.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745693732950,1.55513777,1806.7,1806.6,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1745693733145,1.55513777,1806.7,1806.6,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745693733451,2.05501777,1806.7,1806.6,6.72808]
["bitfinex-derivatives","ETHF0:USTF0",1745693734654,1.55513777,1806.7,1806.6,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745693734949,1.10662,1806.6,1806.4,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1745693735146,1.10662,1806.6,1806.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745693735352,2.71722,1806.6,1806.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745693735545,3.16583777,1806.6,1806.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745693736749,3.16583777,1806.6,1806.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745693737355,3.16583777,1806.6,1806.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745693742460,3.51,1807.4,1806.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1745693742661,5.1125,1807.4,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693742863,6.2186,1807.4,1807.2,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1745693743066,5.1125,1807.4,1807.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745693743260,11.52661,1807.4,1807.2,3.3631]
["bitfinex-derivatives","ETHF0:USTF0",1745693743459,11.52661,1807.4,1807.1,4.31403]
["bitfinex-derivatives","ETHF0:USTF0",1745693743460,1.10623,1807.2,1806.9,4.31416]
["bitfinex-derivatives","ETHF0:USTF0",1745693743763,5.91651,1807.3,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693744065,6.9105,1807.2,1807.0,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1745693744758,6.9105,1807.2,1807.1,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1745693744956,5.308,1807.2,1807.1,3.54578]
["bitfinex-derivatives","ETHF0:USTF0",1745693745155,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745693745357,3.2078,1807.3,1807.2,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745693746664,5.1353,1807.4,1807.2,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1745693746865,5.1353,1807.4,1807.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745693747064,10.4433,1807.4,1807.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745693747263,11.54939,1807.4,1807.3,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1745693750066,1.10615,1807.3,1807.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745693750367,1.5629,1807.2,1807.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745693751157,6.8709,1807.2,1807.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1745693751361,6.8709,1807.2,1807.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745693755369,7.97711,1807.2,1807.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745693755570,7.97711,1807.2,1807.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1745693755765,2.81988,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693755972,1.7136,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693756874,1.7136,1807.0,1806.9,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745693757075,7.0216,1807.0,1806.9,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1745693757566,7.0216,1807.0,1806.9,2.7986]
["bitfinex-derivatives","ETHF0:USTF0",1745693757763,7.0216,1807.0,1806.8,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745693757967,1.10646,1806.8,1806.6,4.50634]
["bitfinex-derivatives","ETHF0:USTF0",1745693758876,2.76324,1806.9,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745693759074,1.6568,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745693759273,6.9648,1806.9,1806.8,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1745693759475,6.9648,1806.9,1806.7,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1745693759875,6.9648,1806.9,1806.8,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1745693761480,6.9648,1806.9,1806.8,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745693762070,5.308,1806.9,1806.8,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745693762274,6.02849,1807.0,1806.8,2.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745693762471,6.02849,1807.0,1806.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1745693762679,6.02849,1807.0,1806.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745693762975,3.2078,1807.0,1806.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745693763181,3.2078,1807.0,1806.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745693763882,3.2078,1807.0,1806.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1745693766475,3.2078,1807.0,1806.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745693766679,6.32961,1807.1,1806.9,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745693766880,6.32961,1807.1,1807.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745693768182,11.63761,1807.1,1807.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745693774592,1.10634,1807.0,1806.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1745693774784,2.76494,1807.0,1806.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745693780090,8.07294,1807.0,1806.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745693781094,2.76494,1807.0,1806.9,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1745693783097,1.10658,1806.6,1806.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745693783800,2.83018,1806.6,1806.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745693786203,2.93018,1806.6,1806.5,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745693789698,1.10664,1806.5,1806.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745693789996,2.68444,1806.5,1806.4,2.4561]
["bitfinex-derivatives","ETHF0:USTF0",1745693790200,2.68444,1806.5,1806.4,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1745693791206,2.68444,1806.5,1806.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1745693792207,2.68444,1806.5,1806.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745693792910,1.10664,1806.5,1806.4,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745693793206,1.10664,1806.5,1806.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745693794113,2.89782,1806.6,1806.4,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1745693796111,2.89782,1806.6,1806.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745693797705,1.5941,1806.5,1806.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745693800802,0.1,1806.6,1806.4,2.4779]
["bitfinex-derivatives","ETHF0:USTF0",1745693801003,0.1,1806.6,1806.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745693802913,1.20658,1806.6,1806.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745693803314,2.82078,1806.6,1806.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745693806118,2.82078,1806.6,1806.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745693806619,0.1,1806.6,1806.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745693835151,1.7325,1806.6,1806.5,2.83314]
["bitfinex-derivatives","ETHF0:USTF0",1745693837465,2.83908,1806.6,1806.5,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1745693838956,1.1067,1806.4,1806.3,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745693839158,1.1067,1806.4,1806.3,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745693839359,1.1067,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693839665,2.718,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693841761,1.6113,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693841962,1.7833,1806.6,1806.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1745693842264,0.1,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745693843466,0.1,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745693845468,1.20658,1806.6,1806.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745693845669,2.92928,1806.6,1806.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1745693846368,1.8227,1806.6,1806.5,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1745693849574,0.1,1806.6,1806.5,3.61434]
["bitfinex-derivatives","ETHF0:USTF0",1745693851277,0.1,1806.6,1806.5,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1745693852669,6.7168,1807.3,1806.5,7.5164]
["bitfinex-derivatives","ETHF0:USTF0",1745693852873,1.5899,1807.2,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693853079,1.5899,1807.2,1807.1,1.10628]
["bitfinex-derivatives","ETHF0:USTF0",1745693853480,1.5899,1807.2,1807.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1745693854170,6.8979,1807.2,1807.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1745693854575,6.8979,1807.2,1807.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745693854779,6.8979,1807.2,1807.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1745693854978,6.8979,1807.2,1807.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745693856278,6.8979,1807.2,1807.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1745693857384,8.00411,1807.2,1807.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745693857577,6.8979,1807.2,1807.1,2.75598]
["bitfinex-derivatives","ETHF0:USTF0",1745693860080,11.8979,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693860280,1.10651,1806.8,1806.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745693860480,1.5972,1806.7,1806.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745693860680,2.70372,1806.7,1806.6,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745693861076,2.70372,1806.7,1806.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745693861282,1.5972,1806.6,1806.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745693861486,1.5972,1806.6,1806.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745693863085,2.70378,1806.6,1806.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745693865088,2.70378,1806.6,1806.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745693865781,2.70378,1806.6,1806.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745693865980,2.70378,1806.6,1806.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745693866191,1.10658,1806.6,1806.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745693867692,1.10658,1806.6,1806.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1745693868188,1.10658,1806.6,1806.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745693872995,2.67336,1806.7,1806.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1745693873296,2.67332,1806.7,1806.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745693874290,1.10658,1806.6,1806.5,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1745693874490,2.67488,1806.6,1806.5,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1745693875794,2.67488,1806.6,1806.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745693875985,1.10694,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693876179,1.10694,1806.1,1806.0,4.9412]
["bitfinex-derivatives","ETHF0:USTF0",1745693890406,1.10694,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745693890693,1.10732,1805.4,1805.3,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1745693890896,1.10738,1805.3,1805.2,5.91320101]
["bitfinex-derivatives","ETHF0:USTF0",1745693891097,2.87816655,1805.3,1805.0,14.77280203]
["bitfinex-derivatives","ETHF0:USTF0",1745693891398,1.10762,1804.9,1804.8,18.46600254]
["bitfinex-derivatives","ETHF0:USTF0",1745693891603,7.91394436,1804.9,1804.8,0.12407063]
["bitfinex-derivatives","ETHF0:USTF0",1745693891803,12.91394436,1804.9,1804.8,0.12407063]
["bitfinex-derivatives","ETHF0:USTF0",1745693891996,7.91394436,1804.9,1804.8,0.12407063]
["bitfinex-derivatives","ETHF0:USTF0",1745693892201,1.10769,1804.8,1804.7,22.71580594]
["bitfinex-derivatives","ETHF0:USTF0",1745693892400,2.73229,1804.8,1804.7,19.94924594]
["bitfinex-derivatives","ETHF0:USTF0",1745693892700,7.82183702,1804.8,1804.7,17.19188594]
["bitfinex-derivatives","ETHF0:USTF0",1745693893107,13.12983702,1804.8,1804.7,13.41415594]
["bitfinex-derivatives","ETHF0:USTF0",1745693893293,13.12983702,1804.8,1804.7,0.36184688]
["bitfinex-derivatives","ETHF0:USTF0",1745693893494,1.10775,1804.7,1804.6,24.98337044]
["bitfinex-derivatives","ETHF0:USTF0",1745693893703,6.93249702,1804.7,1804.6,23.39290044]
["bitfinex-derivatives","ETHF0:USTF0",1745693893905,11.93249702,1804.7,1804.6,23.39290044]
["bitfinex-derivatives","ETHF0:USTF0",1745693894101,11.93249702,1804.7,1804.6,22.01707044]
["bitfinex-derivatives","ETHF0:USTF0",1745693894798,11.93249702,1804.7,1804.6,20.81386044]
["bitfinex-derivatives","ETHF0:USTF0",1745693894998,11.93249702,1804.7,1804.6,16.90359044]
["bitfinex-derivatives","ETHF0:USTF0",1745693895199,11.93249702,1804.7,1804.4,26.86510286]
["bitfinex-derivatives","ETHF0:USTF0",1745693895200,1.10787,1804.5,1804.4,26.86510286]
["bitfinex-derivatives","ETHF0:USTF0",1745693895400,7.91523189,1804.5,1804.4,24.70022286]
["bitfinex-derivatives","ETHF0:USTF0",1745693895604,12.91523189,1804.5,1804.4,15.96722714]
["bitfinex-derivatives","ETHF0:USTF0",1745693895905,12.91523189,1804.5,1804.4,15.49552714]
["bitfinex-derivatives","ETHF0:USTF0",1745693896101,12.91523189,1804.5,1804.4,10.31515142]
["bitfinex-derivatives","ETHF0:USTF0",1745693896320,1.10793,1804.4,1804.3,12.60133746]
["bitfinex-derivatives","ETHF0:USTF0",1745693896502,2.88039189,1804.4,1804.3,10.48876746]
["bitfinex-derivatives","ETHF0:USTF0",1745693896707,7.79083,1804.4,1804.3,8.23866746]
["bitfinex-derivatives","ETHF0:USTF0",1745693896906,7.88041797,1804.4,1804.3,8.23866746]
["bitfinex-derivatives","ETHF0:USTF0",1745693897114,13.18841797,1804.4,1804.3,6.83791746]
["bitfinex-derivatives","ETHF0:USTF0",1745693897413,13.18841797,1804.4,1804.3,3.50523746]
["bitfinex-derivatives","ETHF0:USTF0",1745693897613,13.18841797,1804.4,1804.3,1.74058746]
["bitfinex-derivatives","ETHF0:USTF0",1745693897925,12.08048797,1804.4,1803.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745693898119,3.2078,1803.7,1803.6,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745693899012,3.2078,1803.9,1803.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745693899316,3.60592,1804.7,1803.6,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745693899317,7.82682,1804.3,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745693899515,3.2078,1804.1,1804.0,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1745693899703,3.2078,1804.1,1804.0,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1745693900619,3.511,1804.3,1804.0,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1745693901009,6.7188,1804.3,1804.0,3.63727]
["bitfinex-derivatives","ETHF0:USTF0",1745693901318,6.7188,1804.3,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745693901917,6.7188,1804.3,1804.2,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745693902708,3.2078,1804.5,1804.2,6.6649]
["bitfinex-derivatives","ETHF0:USTF0",1745693903019,9.11713375,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745693903915,9.11713375,1804.8,1804.7,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745693905023,9.39424952,1804.8,1804.7,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745693905413,9.39424952,1804.8,1804.7,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745693907221,0.27711577,1804.8,1804.7,7.84015]
["bitfinex-derivatives","ETHF0:USTF0",1745693907518,0.27711577,1804.8,1804.7,6.60701319]
["bitfinex-derivatives","ETHF0:USTF0",1745693907720,0.27711577,1804.8,1804.7,7.71476319]
["bitfinex-derivatives","ETHF0:USTF0",1745693908023,3.2078,1805.0,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745693908024,0.27711577,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745693914526,0.27711577,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745693919836,0.27711577,1805.0,1804.9,2.69272]
["bitfinex-derivatives","ETHF0:USTF0",1745693921530,0.27711577,1805.0,1804.9,3.50242]
["bitfinex-derivatives","ETHF0:USTF0",1745693922037,0.27711577,1805.0,1804.9,2.27357115]
["bitfinex-derivatives","ETHF0:USTF0",1745693922539,0.27711577,1805.0,1804.9,3.38119115]
["bitfinex-derivatives","ETHF0:USTF0",1745693924238,0.27711577,1805.0,1804.9,6.58899115]
["bitfinex-derivatives","ETHF0:USTF0",1745693926843,0.27711577,1805.0,1804.9,3.38119115]
["bitfinex-derivatives","ETHF0:USTF0",1745693929138,0.27711577,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693929649,0.40250258,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693929841,0.40250258,1805.2,1805.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745693930236,0.40250258,1805.2,1805.1,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745693930444,0.40250258,1805.2,1805.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745693930645,2.02910258,1805.2,1805.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745693936044,5.67595608,1805.2,1805.1,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1745693937664,5.67595608,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693940662,2.7355136,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693943071,2.02910258,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693947776,10.46273843,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745693950275,0.27711577,1804.6,1804.4,2.64671319]
["bitfinex-derivatives","ETHF0:USTF0",1745693950570,1.10826,1803.9,1803.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1745693950772,0.27711577,1803.7,1803.4,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693950973,1.38547577,1803.7,1803.4,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693951179,8.01417577,1803.7,1803.4,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693951374,1.10842,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693951574,5.93512,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693951774,10.93512,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693952381,11.38809178,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693953771,5.55678755,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693954475,6.21223577,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693955173,11.21223577,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693955478,11.66299002,1803.6,1803.5,18.20190641]
["bitfinex-derivatives","ETHF0:USTF0",1745693956381,18.98820587,1803.6,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693956582,4.31646,1803.3,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693956779,1.6781,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693957183,3.06388577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693958384,1.95521577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693958579,3.06388577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693958781,1.95521577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693959087,3.06388577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693960291,0.27711577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693961282,0.27711577,1803.2,1803.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745693961489,1.38578577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693961687,0.27711577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693961881,0.27711577,1803.2,1803.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1745693962082,0.27711577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693962284,1.38578577,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693962490,1.37987413,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693962890,2.95827413,1803.2,1803.1,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745693963790,0.26529249,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745693964491,0.26529249,1803.4,1803.3,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1745693964885,0.26529249,1803.6,1803.3,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745693965085,3.03352249,1803.6,1803.4,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745693965389,1.92509249,1803.6,1803.4,2.84662]
["bitfinex-derivatives","ETHF0:USTF0",1745693965891,1.92509249,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693966185,1.92509249,1803.6,1803.5,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745693967489,3.03351249,1803.6,1803.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745693967694,1.92509249,1803.6,1803.5,2.84658]
["bitfinex-derivatives","ETHF0:USTF0",1745693971096,1.92509249,1803.6,1803.5,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1745693971398,1.92509249,1803.6,1803.2,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1745693971601,1.92509249,1803.6,1803.3,0.49256326]
["bitfinex-derivatives","ETHF0:USTF0",1745693972094,1.92509249,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693972495,2.37475247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693972897,2.37475247,1803.6,1803.3,0.49256326]
["bitfinex-derivatives","ETHF0:USTF0",1745693972898,2.37475247,1803.6,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745693973096,2.37475247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693975896,5.58255247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693976096,3.92275247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693977294,3.92275247,1803.6,1803.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745693977599,3.92275247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693978595,0.71495247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693979196,3.92275247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693980199,0.71495247,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693982798,3.92275247,1803.6,1803.4,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745693983106,1.6376,1803.5,1803.4,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1745693983499,1.90289249,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745693984509,3.01142249,1803.5,1803.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745693984705,1.10855,1803.4,1803.2,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1745693985003,2.77115,1803.4,1803.2,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1745693985301,2.77115,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745693985496,1.6626,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745693987106,1.6626,1803.4,1803.3,2.79761]
["bitfinex-derivatives","ETHF0:USTF0",1745693987708,0.26529249,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745693988006,0.26529249,1803.5,1803.4,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745693989208,0.26529249,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693989403,0.26529249,1803.6,1803.5,3.54098]
["bitfinex-derivatives","ETHF0:USTF0",1745693996415,0.26529249,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745693997115,0.26529249,1803.6,1803.5,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745693999610,17.78425983,1803.6,1803.5,2.79968]
["bitfinex-derivatives","ETHF0:USTF0",1745694000718,17.78425983,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694001014,0.26529249,1803.5,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745694001205,2.77619249,1803.5,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745694002814,1.98179249,1803.5,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745694003021,0.26529249,1803.5,1803.4,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1745694003319,0.26529249,1803.5,1803.4,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1745694004321,8.60941749,1803.5,1803.4,3.55222]
["bitfinex-derivatives","ETHF0:USTF0",1745694004518,8.60941749,1803.5,1803.4,2.35078076]
["bitfinex-derivatives","ETHF0:USTF0",1745694004908,8.60941749,1803.5,1803.4,3.45931076]
["bitfinex-derivatives","ETHF0:USTF0",1745694006218,16.00959721,1803.5,1803.4,3.45931076]
["bitfinex-derivatives","ETHF0:USTF0",1745694006411,2.56822722,1803.5,1803.4,17.65431076]
["bitfinex-derivatives","ETHF0:USTF0",1745694006612,1.64e-06,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745694006817,1.6704,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745694007323,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745694008007,3.2078,1804.1,1804.0,2.78558]
["bitfinex-derivatives","ETHF0:USTF0",1745694009923,3.2078,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694010819,4.8256,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694013521,10.36808585,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694018126,5.54248585,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694018324,2.45911585,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694018922,1.12406585,1804.1,1804.0,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1745694019129,5.85e-06,1804.1,1804.0,3.83358]
["bitfinex-derivatives","ETHF0:USTF0",1745694019330,5.85e-06,1804.1,1804.0,13.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745694020631,3.69025904,1804.3,1804.0,13.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745694020820,3.69025904,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694021128,3.69025904,1804.3,1804.2,4.77405]
["bitfinex-derivatives","ETHF0:USTF0",1745694021424,3.69025904,1804.3,1804.2,5.58255]
["bitfinex-derivatives","ETHF0:USTF0",1745694021921,3.69025904,1804.3,1804.2,7.14975]
["bitfinex-derivatives","ETHF0:USTF0",1745694023128,9.24679588,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694023330,5.55722588,1804.6,1804.5,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745694023528,2.64482588,1804.6,1804.5,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745694024635,4.22372588,1804.6,1804.5,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745694028640,9.13816777,1804.6,1804.5,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745694033445,1.5789,1804.6,1804.5,4.77387]
["bitfinex-derivatives","ETHF0:USTF0",1745694035140,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694035447,0.8192,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694036139,5.8192,1804.9,1804.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1745694036444,1.10776,1804.7,1804.5,4.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745694036642,3.2078,1804.6,1804.5,4.77383]
["bitfinex-derivatives","ETHF0:USTF0",1745694036842,4.824,1804.6,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745694042055,5.53064373,1804.6,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745694043551,3.91444373,1804.6,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745694044049,3.91444373,1804.6,1804.5,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1745694044249,3.91444373,1804.6,1804.5,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745694045856,0.70664373,1804.6,1804.5,3.59293]
["bitfinex-derivatives","ETHF0:USTF0",1745694046749,0.70664373,1804.6,1804.5,7.23293]
["bitfinex-derivatives","ETHF0:USTF0",1745694048463,0.70664373,1804.6,1804.5,4.74783]
["bitfinex-derivatives","ETHF0:USTF0",1745694048955,0.70664373,1804.6,1804.5,6.44623]
["bitfinex-derivatives","ETHF0:USTF0",1745694049656,1.6105,1804.7,1804.5,6.44623]
["bitfinex-derivatives","ETHF0:USTF0",1745694049861,1.6105,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745694051862,4.8183,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745694053563,21.61168738,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745694054857,21.61168738,1804.7,1804.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745694059363,18.40388738,1804.7,1804.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745694059558,21.61168738,1804.7,1804.6,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1745694060659,12.75365738,1804.7,1804.6,11.03621]
["bitfinex-derivatives","ETHF0:USTF0",1745694060865,6.12181738,1804.7,1804.6,20.44201]
["bitfinex-derivatives","ETHF0:USTF0",1745694061062,7.38e-06,1804.7,1804.6,20.44201]
["bitfinex-derivatives","ETHF0:USTF0",1745694062370,7.38e-06,1804.7,1804.6,9.67521]
["bitfinex-derivatives","ETHF0:USTF0",1745694064767,9.05103653,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694065866,9.05103653,1804.9,1804.8,1.91619]
["bitfinex-derivatives","ETHF0:USTF0",1745694066973,9.05103653,1804.9,1804.8,2.70629]
["bitfinex-derivatives","ETHF0:USTF0",1745694068374,9.05103653,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694068669,12.25883653,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694068975,4.8572,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694074377,4.8572,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694074778,11.3834494,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694075677,11.3834494,1804.9,1804.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745694080678,8.1756494,1804.9,1804.8,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1745694081880,8.1756494,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694081881,11.3834494,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694082085,12.4910694,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694082585,20.63636988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694082984,22.25946988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694083484,23.36708988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694084474,22.25946988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694085685,19.05166988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694085874,22.25946988,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694086587,13.0065494,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694088279,14.1141694,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694089178,14.1141694,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694090881,18.69574693,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694091282,17.58812693,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694091484,18.69574693,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694092188,18.69574693,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694092886,18.69574693,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694093289,7.58792,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694093786,7.58792,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694094688,7.58792,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694094888,7.58792,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694097997,6.4803,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694098201,7.58792,1804.9,1804.8,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1745694098495,7.58792,1804.9,1804.8,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1745694101399,2.76922,1804.8,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694101703,4.31572,1804.5,1804.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1745694102003,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745694102402,4.31567,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745694102697,6.03777,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745694104699,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745694107303,9.51638,1804.7,1804.5,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1745694107907,10.97145169,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694108099,14.17925169,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694108300,15.81965169,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694108495,4.8482,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694109608,4.8482,1804.8,1804.7,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745694109907,5.95589,1804.8,1804.7,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745694110511,4.8482,1804.8,1804.7,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745694111211,3.2078,1804.8,1804.7,2.74485]
["bitfinex-derivatives","ETHF0:USTF0",1745694111807,10.97145169,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694112007,10.97145169,1804.9,1804.8,3.53859]
["bitfinex-derivatives","ETHF0:USTF0",1745694113415,27.18834497,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694113615,27.18834497,1805.0,1804.9,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745694114520,23.98054497,1805.0,1804.9,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745694115014,27.18834497,1805.0,1804.9,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745694115210,23.98054497,1805.0,1804.9,2.69682]
["bitfinex-derivatives","ETHF0:USTF0",1745694117227,15.99012693,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694118023,15.99012693,1805.2,1805.1,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1745694120519,17.09756693,1805.2,1805.1,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745694120716,17.09756693,1805.2,1805.1,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1745694120919,5.98974,1805.2,1805.1,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745694121526,5.98974,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694123027,4.8823,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694123227,5.98974,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694123429,5.98974,1805.2,1805.0,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745694123628,1.6851,1805.1,1805.0,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1745694125223,1.6851,1805.1,1805.0,3.54792]
["bitfinex-derivatives","ETHF0:USTF0",1745694126226,3.2078,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694126428,4.9454,1805.2,1805.1,2.7476]
["bitfinex-derivatives","ETHF0:USTF0",1745694131523,4.9454,1805.2,1805.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745694131823,2.69004,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694132023,3.48264,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694133419,7.3751,1805.1,1804.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1745694133624,4.31544,1804.9,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694134034,1.5752,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694135533,12.66486973,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694137632,10.8169807,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694139925,9.2417807,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694140636,10.8084807,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694141637,9.2417807,1804.8,1804.7,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1745694142136,9.2417807,1804.8,1804.7,2.83104]
["bitfinex-derivatives","ETHF0:USTF0",1745694145733,5.54402332,1804.8,1804.7,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745694147940,5.54402332,1804.8,1804.7,7.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745694148136,5.54402332,1804.8,1804.7,11.40105]
["bitfinex-derivatives","ETHF0:USTF0",1745694149834,3.6959081,1804.8,1804.7,11.40105]
["bitfinex-derivatives","ETHF0:USTF0",1745694152347,3.6959081,1804.8,1804.7,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1745694153243,5.54402332,1804.8,1804.7,6.40105]
["bitfinex-derivatives","ETHF0:USTF0",1745694158644,5.54402332,1804.8,1804.7,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1745694158846,7.14902332,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694159047,12.99682332,1804.8,1804.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745694159239,1.605,1804.7,1804.6,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1745694159938,1.605,1804.7,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745694164849,10.85641892,1804.7,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745694167153,10.85641892,1804.7,1804.6,3.48077]
["bitfinex-derivatives","ETHF0:USTF0",1745694170461,10.85641892,1804.7,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745694170662,11.67691892,1804.7,1804.6,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1745694179670,11.67691892,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745694181367,1.10783,1804.6,1804.4,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745694181668,6.82283,1804.6,1804.4,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1745694181963,5.715,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694182863,6.82281,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694183463,5.715,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694184054,6.82281,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694185061,6.82281,1804.6,1804.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745694185360,1.6598,1804.5,1804.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745694187572,10.90836129,1804.5,1804.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745694189468,14.11616129,1804.5,1804.4,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1745694191772,14.11616129,1804.5,1804.4,1.94028]
["bitfinex-derivatives","ETHF0:USTF0",1745694191973,14.11616129,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694193775,12.45636129,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694194178,3.2078,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694196469,4.8391,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694198878,12.23594978,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694201080,9.02814978,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694201275,14.08766129,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694202979,12.45636129,1804.5,1804.4,2.76068]
["bitfinex-derivatives","ETHF0:USTF0",1745694203788,9.24856129,1804.5,1804.4,6.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745694204283,9.24856129,1804.5,1804.4,11.30168]
["bitfinex-derivatives","ETHF0:USTF0",1745694204487,9.24856129,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694204676,9.24856129,1804.6,1804.5,2.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745694208387,9.24856129,1804.6,1804.5,7.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745694208883,7.40339827,1804.6,1804.5,7.77537]
["bitfinex-derivatives","ETHF0:USTF0",1745694210083,7.40339827,1804.6,1804.5,7.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745694210391,7.40339827,1804.6,1804.5,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745694212784,3.70002584,1804.6,1804.5,2.98617]
["bitfinex-derivatives","ETHF0:USTF0",1745694215988,3.70002584,1804.6,1804.5,12.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745694216182,0.93409584,1804.6,1804.5,12.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745694216485,5.84e-06,1804.6,1804.5,12.18117]
["bitfinex-derivatives","ETHF0:USTF0",1745694216674,7.40339827,1804.8,1804.5,16.0733]
["bitfinex-derivatives","ETHF0:USTF0",1745694216878,3.2078,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694216879,7.86112129,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694217177,7.86112129,1805.0,1804.9,4.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745694217374,6.38257129,1805.0,1804.9,4.64862]
["bitfinex-derivatives","ETHF0:USTF0",1745694217574,9.95339973,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694217876,11.22893804,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694218080,8.36240473,1805.3,1805.2,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745694218381,7.09323473,1805.3,1805.2,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745694218582,5.88663473,1805.3,1805.2,7.52148007]
["bitfinex-derivatives","ETHF0:USTF0",1745694219285,5.88663473,1805.3,1805.2,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745694219680,7.51633473,1805.3,1805.2,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1745694220487,7.51633473,1805.3,1805.2,5.48034]
["bitfinex-derivatives","ETHF0:USTF0",1745694220685,7.51633473,1805.3,1805.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1745694222391,1.6297,1805.3,1805.2,4.64844]
["bitfinex-derivatives","ETHF0:USTF0",1745694240990,0.7948,1805.5,1805.2,4.3866]
["bitfinex-derivatives","ETHF0:USTF0",1745694241191,2.5168,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745694241593,1.722,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745694247203,1.722,1805.5,1805.4,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1745694252309,9.49018,1805.5,1805.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745694252611,1.10747,1805.2,1805.0,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1745694252808,2.7302,1805.1,1804.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745694253210,1.6113,1805.0,1804.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745694253602,1.6113,1805.0,1804.9,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745694254003,3.2078,1805.3,1805.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745694254304,1.6113,1805.2,1805.1,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1745694255104,1.6113,1805.2,1805.1,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1745694257914,10.58396031,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694258215,12.22596031,1805.3,1805.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1745694261015,4.8498,1805.3,1805.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1745694261316,1.642,1805.3,1805.2,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1745694261613,7.37616031,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745694261915,7.37616031,1805.4,1805.3,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1745694262116,7.37616031,1805.4,1805.3,6.24958]
["bitfinex-derivatives","ETHF0:USTF0",1745694262507,7.37616031,1805.4,1805.3,11.24958]
["bitfinex-derivatives","ETHF0:USTF0",1745694264716,7.37616031,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745694264917,7.37616031,1805.5,1805.4,3.61892]
["bitfinex-derivatives","ETHF0:USTF0",1745694272215,1.6637,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745694273010,1.6637,1805.7,1805.6,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1745694279924,12.41876475,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745694280117,12.41876475,1805.8,1805.7,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745694280422,9.21096475,1805.8,1805.7,3.70463]
["bitfinex-derivatives","ETHF0:USTF0",1745694280625,9.21096475,1805.8,1805.7,3.70029825]
["bitfinex-derivatives","ETHF0:USTF0",1745694280926,9.21096475,1805.8,1805.7,16.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694281420,8.00590475,1805.8,1805.7,21.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694282220,6.73666475,1805.8,1805.7,21.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694282522,3.41291475,1805.8,1805.7,21.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694282724,0.21445475,1805.8,1805.7,21.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694283223,4.75e-06,1805.8,1805.7,21.10209825]
["bitfinex-derivatives","ETHF0:USTF0",1745694283929,5.54123752,1805.9,1805.8,10.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745694284131,5.54123752,1805.9,1805.8,15.51327]
["bitfinex-derivatives","ETHF0:USTF0",1745694286325,5.54123752,1805.9,1805.8,6.31927]
["bitfinex-derivatives","ETHF0:USTF0",1745694287137,7.14473752,1805.9,1805.8,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1745694288336,1.6035,1805.9,1805.8,4.64007]
["bitfinex-derivatives","ETHF0:USTF0",1745694289035,1.6035,1805.9,1805.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745694289624,1.6035,1805.9,1805.5,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1745694289625,1.6035,1805.9,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745694289831,0.8376,1805.8,1805.7,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1745694293943,0.8376,1805.8,1805.7,1.96191]
["bitfinex-derivatives","ETHF0:USTF0",1745694294640,1.6035,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745694294946,2.4644,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745694296443,1.6035,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745694296844,1.6035,1805.9,1805.8,3.54987]
["bitfinex-derivatives","ETHF0:USTF0",1745694301252,3.234,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745694301451,3.234,1806.0,1805.9,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745694301750,4.9606,1806.0,1805.9,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745694303048,1.7528,1806.0,1805.9,2.74771]
["bitfinex-derivatives","ETHF0:USTF0",1745694305050,1.7528,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745694306454,11.06758,1806.0,1805.7,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1745694306653,0.7931,1805.9,1805.6,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1745694306951,3.2078,1805.8,1805.4,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745694307142,3.2078,1805.6,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745694307342,3.3436,1805.5,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745694308347,4.4509,1805.5,1805.2,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1745694308547,4.7783,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745694308948,3.2078,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745694309151,4.7783,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745694310459,14.00936562,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745694312259,14.00936562,1805.6,1805.4,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745694312453,1.6456,1805.5,1805.4,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1745694313256,1.6456,1805.5,1805.4,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1745694313456,1.6456,1805.5,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745694313657,2.4625,1805.5,1805.3,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1745694313859,2.4625,1805.5,1805.2,5.2139]
["bitfinex-derivatives","ETHF0:USTF0",1745694314061,2.72272,1805.4,1805.2,4.65043]
["bitfinex-derivatives","ETHF0:USTF0",1745694314264,1.6154,1805.3,1805.0,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1745694314453,0.8055,1805.2,1804.9,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745694314658,1.6154,1805.1,1804.9,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1745694314953,2.72291,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694315259,0.8275,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745694315459,2.4429,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694315653,2.4429,1805.0,1804.8,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745694315856,1.6154,1804.9,1804.8,1.91275]
["bitfinex-derivatives","ETHF0:USTF0",1745694316365,1.6154,1804.9,1804.8,3.53665]
["bitfinex-derivatives","ETHF0:USTF0",1745694322465,1.6154,1804.9,1804.8,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1745694328566,1.6154,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694328770,2.414,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694329771,1.6154,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694329972,1.6154,1804.9,1804.8,2.72915]
["bitfinex-derivatives","ETHF0:USTF0",1745694330574,0.0262,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694330772,0.0262,1805.0,1804.9,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1745694335479,4.811,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694337970,3.2078,1805.2,1805.1,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1745694341584,0.0262,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694341775,0.0262,1805.3,1805.2,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1745694349592,3.234,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694349989,4.8846,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694352393,10.99198,1805.3,1805.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745694352591,2.79894,1805.2,1805.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745694352890,4.50434,1805.2,1805.1,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1745694353596,1.1075,1805.1,1804.9,4.3154]
["bitfinex-derivatives","ETHF0:USTF0",1745694353895,1.10756,1805.0,1804.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745694354296,1.7193,1805.0,1804.9,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1745694354795,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694355392,4.9271,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694356192,4.9271,1805.1,1805.0,3.71946]
["bitfinex-derivatives","ETHF0:USTF0",1745694358302,4.9271,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694360303,4.9533,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694361602,14.18436562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694365703,10.97656562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694365907,14.18436562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694367107,10.97656562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694367403,14.18436562,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694367609,4.9533,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694372211,12.35082981,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694372412,12.35082981,1805.1,1805.0,2.97016]
["bitfinex-derivatives","ETHF0:USTF0",1745694376315,12.35082981,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694376515,1.6713,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694376910,1.6713,1805.0,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694377112,1.8699,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694377313,5.0777,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694377514,5.1039,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694377719,6.7752,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694379222,14.17272981,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694380218,10.63152981,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694380420,10.63152981,1804.9,1804.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745694380421,7.42372981,1804.9,1804.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745694381813,7.42372981,1804.9,1804.8,7.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745694382319,0.0262,1804.9,1804.8,7.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745694384914,0.0262,1804.9,1804.8,2.73084]
["bitfinex-derivatives","ETHF0:USTF0",1745694387630,0.0262,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694387923,3.234,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694388124,3.234,1804.9,1804.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745694388422,3.5528,1804.8,1804.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745694390825,1.6886,1804.8,1804.7,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1745694391820,10.60532981,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694392220,10.63152981,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694392419,12.32672981,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694392722,12.32672981,1804.9,1804.8,2.79999]
["bitfinex-derivatives","ETHF0:USTF0",1745694400024,12.32672981,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694401832,10.63152981,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694402035,3.234,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694402234,0.0262,1804.9,1804.8,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1745694403134,0.0262,1804.9,1804.8,3.75039]
["bitfinex-derivatives","ETHF0:USTF0",1745694412834,7.40254265,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694413040,4.73414265,1805.2,1805.1,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745694413339,3.59563265,1805.2,1805.1,7.8563]
["bitfinex-derivatives","ETHF0:USTF0",1745694413742,3.59563265,1805.2,1805.1,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745694414832,3.59563265,1805.2,1805.1,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745694415338,3.59563265,1805.2,1805.1,8.81]
["bitfinex-derivatives","ETHF0:USTF0",1745694416642,1.7266,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745694417537,6.7266,1805.5,1805.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1745694417739,7.83389,1805.5,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694417937,1.7162,1805.4,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745694418143,0.9578,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745694418445,1.9581,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745694418645,6.9581,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745694418838,8.6743,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745694419435,8.6743,1805.3,1805.1,4.31525]
["bitfinex-derivatives","ETHF0:USTF0",1745694419641,6.03147,1805.2,1804.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745694419833,1.7162,1805.1,1804.8,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1745694420038,0.9578,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694420337,1.9581,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694421449,5.1659,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745694421633,11.27346,1805.0,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694421838,1.6478,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694422845,6.6478,1804.9,1804.8,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1745694423538,7.75542,1804.9,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694423741,4.8556,1804.8,1804.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694424138,9.8556,1804.8,1804.1,8.8488254]
["bitfinex-derivatives","ETHF0:USTF0",1745694424341,3.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694424747,8.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694424946,3.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694425244,5.771,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694427350,6.87901,1804.3,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745694427550,1.5772,1804.2,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745694433048,4.785,1804.2,1804.1,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1745694433452,5.89307,1804.2,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745694433651,1.5885,1804.1,1804.0,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1745694436754,3.2078,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745694437152,3.2078,1804.2,1804.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745694437352,4.7746,1804.2,1804.1,2.05812]
["bitfinex-derivatives","ETHF0:USTF0",1745694437957,4.7746,1804.2,1804.1,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745694439352,3.2078,1804.2,1804.1,3.76462]
["bitfinex-derivatives","ETHF0:USTF0",1745694440056,0.9938,1804.6,1804.3,2.76996]
["bitfinex-derivatives","ETHF0:USTF0",1745694440276,12.43886562,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694440468,9.23106562,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694440966,7.95125562,1804.8,1804.7,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694441165,6.82718562,1804.8,1804.7,10.96225]
["bitfinex-derivatives","ETHF0:USTF0",1745694441763,1.68684,1805.2,1805.1,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745694443575,1.68684,1805.2,1805.1,2.7222]
["bitfinex-derivatives","ETHF0:USTF0",1745694445764,1.10755,1805.1,1804.8,2.04165]
["bitfinex-derivatives","ETHF0:USTF0",1745694446072,1.7021,1805.0,1804.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1745694446267,2.80967,1805.0,1804.8,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1745694446464,3.2078,1804.9,1804.7,1.10773]
["bitfinex-derivatives","ETHF0:USTF0",1745694446671,4.9099,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694446874,3.2078,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694448275,3.2078,1804.9,1804.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745694448676,4.31542,1804.9,1804.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745694449574,3.2078,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694452679,4.31542,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694453073,3.2078,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694457873,4.31531,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694458073,1.6387,1805.0,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694459772,2.74626,1805.0,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694459978,2.74626,1805.0,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694460280,1.6387,1804.9,1804.8,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1745694470994,2.74632,1804.9,1804.7,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745694471295,2.01969,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694471482,3.75589,1804.8,1804.6,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1745694471688,3.75589,1804.8,1804.6,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745694471890,1.7362,1804.7,1804.6,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1745694473292,1.7362,1804.7,1804.6,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745694474696,2.84395,1804.7,1804.6,3.68395]
["bitfinex-derivatives","ETHF0:USTF0",1745694474899,1.10781,1804.6,1804.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1745694475094,6.00861,1804.6,1804.3,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1745694475288,6.00861,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694475488,4.31561,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694476595,3.2078,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694476987,3.2078,1804.6,1804.5,2.69757]
["bitfinex-derivatives","ETHF0:USTF0",1745694477188,5.22751,1804.8,1804.6,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1745694477387,5.22751,1804.8,1804.6,2.69746]
["bitfinex-derivatives","ETHF0:USTF0",1745694477890,4.1198,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694478085,4.1198,1804.8,1804.7,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745694478293,5.22749,1804.8,1804.7,4.65675]
["bitfinex-derivatives","ETHF0:USTF0",1745694479198,5.22749,1804.8,1804.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1745694479398,5.22749,1804.8,1804.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745694479689,5.22749,1804.8,1804.7,3.06705]
["bitfinex-derivatives","ETHF0:USTF0",1745694480898,3.2078,1804.8,1804.7,3.06705]
["bitfinex-derivatives","ETHF0:USTF0",1745694481594,4.31553,1804.8,1804.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745694481794,4.31553,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694482693,4.31553,1804.8,1804.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745694483092,4.31553,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694483300,3.2078,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694483998,4.31549,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694484299,4.31549,1804.8,1804.6,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1745694484798,4.31549,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694485299,4.31549,1804.8,1804.6,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745694485800,13.54765976,1804.8,1804.6,2.70307]
["bitfinex-derivatives","ETHF0:USTF0",1745694486097,1.10775,1804.7,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694488099,1.6861,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694488907,10.91826976,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694491999,14.12606976,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694495000,10.91826976,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694496416,1.6861,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694496905,4.8939,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694499706,1.6861,1804.6,1804.5,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1745694500211,14.26095771,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745694500606,19.26095771,1804.8,1804.5,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745694500808,3.2078,1804.6,1804.2,2.6098]
["bitfinex-derivatives","ETHF0:USTF0",1745694501007,4.31577,1804.4,1804.2,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1745694501204,1.5699,1804.3,1804.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1745694501404,2.5358,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694501707,3.64381,1804.3,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745694501907,1.5699,1804.2,1804.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1745694502704,3.2078,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745694503315,4.8193,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745694503914,5.92723,1804.4,1804.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1745694506610,15.17139357,1804.4,1804.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1745694506814,11.96359357,1804.4,1804.3,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1745694507214,1.10799,1804.3,1804.2,2.01002]
["bitfinex-derivatives","ETHF0:USTF0",1745694507415,1.6645,1804.3,1804.2,2.99172]
["bitfinex-derivatives","ETHF0:USTF0",1745694508317,2.77249,1804.3,1804.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745694508519,3.73199,1804.3,1804.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745694508814,1.6645,1804.2,1804.1,2.79727]
["bitfinex-derivatives","ETHF0:USTF0",1745694510611,13.55994357,1804.4,1804.1,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745694510910,13.55989357,1804.4,1804.3,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1745694511418,10.35209357,1804.4,1804.3,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1745694511617,12.03489357,1804.4,1804.3,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1745694512914,12.03489357,1804.4,1804.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745694513210,15.24269357,1804.4,1804.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745694513613,12.03489357,1804.4,1804.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745694514217,15.24269357,1804.4,1804.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745694514422,15.24269357,1804.4,1804.3,3.02109]
["bitfinex-derivatives","ETHF0:USTF0",1745694515614,15.24269357,1804.4,1804.3,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745694516419,14.13476357,1804.4,1804.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745694516618,1.10812,1804.1,1804.0,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1745694516919,4.31591,1804.2,1804.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745694517115,1.6942,1804.1,1804.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745694517510,2.80232,1804.1,1804.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745694517914,1.6942,1804.1,1804.0,2.05988]
["bitfinex-derivatives","ETHF0:USTF0",1745694518119,1.6942,1804.1,1804.0,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1745694519712,1.6942,1804.1,1804.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745694519713,2.80232,1804.1,1804.0,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1745694519912,2.80232,1804.1,1804.0,3.68978]
["bitfinex-derivatives","ETHF0:USTF0",1745694520119,2.80232,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745694520619,2.80232,1804.1,1803.9,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745694521013,1.6406,1804.0,1803.9,2.03879]
["bitfinex-derivatives","ETHF0:USTF0",1745694521523,1.10824,1803.9,1803.8,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1745694521819,1.10824,1803.9,1803.7,3.02363]
["bitfinex-derivatives","ETHF0:USTF0",1745694522121,1.6595,1803.8,1803.7,4.58853]
["bitfinex-derivatives","ETHF0:USTF0",1745694523421,8.86548,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745694524122,10.52498,1804.0,1803.9,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1745694524312,10.52498,1804.0,1803.8,2.67316]
["bitfinex-derivatives","ETHF0:USTF0",1745694524518,1.6595,1803.9,1803.8,2.67316]
["bitfinex-derivatives","ETHF0:USTF0",1745694535824,6.6595,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694536029,4.31621,1803.7,1803.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745694536327,1.6149,1803.6,1803.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745694536719,2.72332,1803.6,1803.4,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745694538330,2.72332,1803.6,1803.4,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1745694538531,7.87221,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694538722,1.7372,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694538918,2.84562,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694539123,2.84562,1803.6,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694540335,2.84562,1803.6,1803.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745694540630,1.7372,1803.6,1803.5,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1745694541022,2.84562,1803.6,1803.5,2.07588]
["bitfinex-derivatives","ETHF0:USTF0",1745694542134,2.84562,1803.6,1803.5,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1745694542934,1.7372,1803.6,1803.5,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1745694543434,2.84562,1803.6,1803.5,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1745694543630,2.84562,1803.6,1803.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745694547235,2.84562,1803.6,1803.5,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1745694548834,2.84562,1803.6,1803.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745694549538,1.7372,1803.6,1803.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745694549733,7.87221,1803.7,1803.5,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1745694549938,6.7638,1803.7,1803.6,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745694550533,7.87216,1803.7,1803.6,2.82622]
["bitfinex-derivatives","ETHF0:USTF0",1745694550732,7.87216,1803.7,1803.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745694551033,9.54726,1803.7,1803.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745694552541,1.10842,1803.6,1803.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745694552733,2.71792,1803.6,1803.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1745694552934,2.71792,1803.6,1803.3,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745694552935,1.10854,1803.5,1803.3,2.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745694553134,2.71802,1803.5,1803.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745694553541,1.6095,1803.4,1803.3,4.8095]
["bitfinex-derivatives","ETHF0:USTF0",1745694553843,2.71805,1803.4,1803.3,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745694554041,2.71805,1803.4,1803.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745694554042,1.10867,1803.2,1803.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745694554239,1.10867,1803.2,1803.1,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745694554841,1.10867,1803.2,1803.1,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1745694555145,1.10882,1803.0,1802.8,6.04387]
["bitfinex-derivatives","ETHF0:USTF0",1745694555339,1.10882,1803.0,1802.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694556139,2.76278,1803.1,1802.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694556343,2.76278,1803.1,1802.9,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745694557043,1.654,1803.0,1802.9,4.67723]
["bitfinex-derivatives","ETHF0:USTF0",1745694557244,4.31645,1803.3,1802.9,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694557445,5.97045,1803.3,1803.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1745694557946,5.97045,1803.3,1802.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745694557947,1.10879,1803.0,1802.9,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1745694558846,2.77929,1803.0,1802.9,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745694559239,1.10886,1802.9,1802.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745694559537,2.77936,1802.9,1802.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1745694559840,1.6705,1802.9,1802.8,4.76521]
["bitfinex-derivatives","ETHF0:USTF0",1745694560044,7.86156,1803.1,1802.9,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1745694560243,7.86156,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694560244,6.7528,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694560439,7.86153,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694562545,4.65373,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694562941,6.7528,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694563647,9.52103,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694563846,9.52103,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694567341,9.52103,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694567541,9.52103,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694567751,6.31323,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694568047,9.52103,1803.1,1803.0,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745694568650,8.4123,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694570947,3.2078,1803.1,1803.0,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1745694572047,6.34801,1803.3,1803.1,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1745694572256,6.34801,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745694572558,5.2394,1803.3,1803.1,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745694572748,1.6974,1803.2,1803.1,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745694572949,2.80607,1803.2,1803.1,4.65361]
["bitfinex-derivatives","ETHF0:USTF0",1745694573151,2.80607,1803.2,1803.1,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745694574752,6.01387,1803.2,1803.1,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745694574957,2.80607,1803.2,1803.1,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745694575851,1.6974,1803.2,1803.1,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745694577755,2.80607,1803.2,1803.1,4.65363]
["bitfinex-derivatives","ETHF0:USTF0",1745694578257,1.10875,1803.1,1802.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1745694578459,6.04985,1803.1,1802.9,4.6192]
["bitfinex-derivatives","ETHF0:USTF0",1745694578760,6.04985,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694578964,4.31655,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694579963,3.2078,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694580655,3.2078,1803.1,1803.0,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1745694580854,3.2078,1803.1,1803.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745694580855,4.31653,1803.1,1803.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745694581054,3.2078,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694581463,3.2078,1803.1,1802.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745694581654,4.31655,1803.1,1802.9,3.01272]
["bitfinex-derivatives","ETHF0:USTF0",1745694583262,4.31655,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694583462,3.2078,1803.1,1803.0,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745694586062,4.31653,1803.1,1803.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745694586262,3.2078,1803.1,1803.0,2.74129]
["bitfinex-derivatives","ETHF0:USTF0",1745694586965,3.2078,1803.1,1803.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745694586966,4.31653,1803.1,1803.0,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745694587966,3.2078,1803.1,1802.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745694588168,1.10879,1803.0,1802.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745694589259,1.1042668,1803.0,1802.9,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745694589661,1.10885,1802.9,1802.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745694589865,1.10885,1802.9,1802.8,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1745694590661,1.8654,1803.0,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694590856,1.8654,1803.0,1802.6,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1745694591163,1.10897,1802.8,1802.6,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1745694592371,1.10897,1802.8,1802.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745694598561,2.78347,1802.8,1802.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745694600777,1.10891,1802.8,1802.7,2.73215]
["bitfinex-derivatives","ETHF0:USTF0",1745694601074,1.10891,1802.8,1802.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745694601876,10.35307357,1802.8,1802.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745694604776,1.10891,1802.8,1802.7,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745694607472,1.10891,1802.8,1802.6,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1745694607671,1.6847,1802.7,1802.6,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745694609291,1.10891,1802.8,1802.6,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745694609580,2.79361,1802.8,1802.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745694621282,1.10891,1802.8,1802.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745694622784,2.74421,1802.8,1802.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745694623788,1.10917,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694623992,1.10913,1802.5,1802.3,5.27961]
["bitfinex-derivatives","ETHF0:USTF0",1745694624291,1.10913,1802.5,1802.3,6.87401]
["bitfinex-derivatives","ETHF0:USTF0",1745694624688,1.10916,1802.4,1802.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745694625590,4.8431,1802.6,1802.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745694625591,2.76554,1802.5,1802.3,6.87402]
["bitfinex-derivatives","ETHF0:USTF0",1745694625990,1.10916,1802.4,1802.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1745694626584,1.10916,1802.4,1802.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1745694628990,1.10916,1802.4,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745694629190,2.77264,1802.3,1802.1,4.31712]
["bitfinex-derivatives","ETHF0:USTF0",1745694629394,1.6634,1802.2,1802.1,5.96952]
["bitfinex-derivatives","ETHF0:USTF0",1745694630895,2.77268,1802.2,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694631293,1.10935,1802.1,1802.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694631504,2.73655,1802.1,1802.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694631692,2.73655,1802.1,1802.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745694631896,2.73655,1802.1,1802.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694632694,1.6272,1802.1,1802.0,2.76711]
["bitfinex-derivatives","ETHF0:USTF0",1745694633195,1.10932,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745694633493,1.10932,1802.2,1802.1,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745694633692,1.10932,1802.2,1802.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694633995,1.10932,1802.2,1802.1,2.76705]
["bitfinex-derivatives","ETHF0:USTF0",1745694634197,1.10932,1802.2,1802.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694634798,1.10928,1802.2,1802.1,2.76701]
["bitfinex-derivatives","ETHF0:USTF0",1745694635399,1.10928,1802.2,1802.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745694637903,2.73646,1802.3,1802.1,2.76703]
["bitfinex-derivatives","ETHF0:USTF0",1745694638199,1.10928,1802.2,1802.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745694638394,1.6368,1802.1,1802.0,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745694638793,1.6368,1802.1,1802.0,2.69747]
["bitfinex-derivatives","ETHF0:USTF0",1745694641103,1.10925,1802.3,1802.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1745694641304,2.78595,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745694641500,1.6767,1802.3,1802.2,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1745694641798,1.6767,1802.3,1802.2,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745694642104,2.78592,1802.3,1802.2,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745694642407,1.6767,1802.3,1802.2,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745694643100,2.78592,1802.3,1802.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745694644309,2.78592,1802.3,1802.2,1.95248]
["bitfinex-derivatives","ETHF0:USTF0",1745694644608,2.78592,1802.3,1802.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1745694645005,2.78592,1802.3,1802.2,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745694645909,1.6767,1802.3,1802.2,2.82858]
["bitfinex-derivatives","ETHF0:USTF0",1745694646103,1.6767,1802.3,1802.2,4.51448]
["bitfinex-derivatives","ETHF0:USTF0",1745694646705,2.78592,1802.3,1802.1,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1745694646911,2.5762,1802.3,1802.0,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1745694647099,2.79548,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745694647304,1.6862,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745694647514,1.6862,1802.2,1802.1,2.76795]
["bitfinex-derivatives","ETHF0:USTF0",1745694649511,1.10941,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694649709,1.10945,1802.0,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694650013,1.7252,1801.9,1801.8,2.83893]
["bitfinex-derivatives","ETHF0:USTF0",1745694650205,1.7252,1801.9,1801.8,4.43763]
["bitfinex-derivatives","ETHF0:USTF0",1745694650906,3.535,1802.1,1802.0,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1745694651106,1.7252,1802.2,1802.1,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1745694651506,1.7252,1802.2,1802.0,1.10936]
["bitfinex-derivatives","ETHF0:USTF0",1745694651801,2.83448,1802.2,1802.1,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1745694652004,2.83448,1802.2,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694655413,1.7252,1802.2,1802.1,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1745694655612,1.7252,1802.2,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694655811,4.64426,1802.3,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694656004,1.10928,1802.2,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694656713,4.31708,1802.2,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694657013,5.1897,1802.3,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694657213,1.10928,1802.2,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694660213,1.6547,1802.3,1802.1,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745694660405,9.24416357,1802.5,1802.4,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1745694661214,9.24416357,1802.5,1802.4,2.87276]
["bitfinex-derivatives","ETHF0:USTF0",1745694662712,3.2078,1802.7,1802.6,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1745694663210,4.3168,1802.7,1802.5,2.80616]
["bitfinex-derivatives","ETHF0:USTF0",1745694663716,4.3168,1802.7,1802.6,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1745694664426,4.3168,1802.7,1802.6,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745694665018,3.2078,1802.7,1802.6,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745694665720,1.10898,1802.7,1802.6,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745694666022,2.77355,1802.8,1802.6,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1745694666615,2.77353,1802.8,1802.6,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745694666811,2.77353,1802.8,1802.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745694667414,1.6646,1802.8,1802.7,4.51388]
["bitfinex-derivatives","ETHF0:USTF0",1745694667616,6.7428,1802.9,1802.7,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1745694667814,9.50788,1802.9,1802.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1745694668016,9.24416357,1803.0,1802.9,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1745694669719,9.24416357,1803.0,1802.9,7.71505]
["bitfinex-derivatives","ETHF0:USTF0",1745694670224,9.24416357,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745694670921,9.24416357,1803.3,1803.2,2.74377]
["bitfinex-derivatives","ETHF0:USTF0",1745694675514,1.6914,1803.4,1803.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745694675723,1.6914,1803.4,1803.3,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1745694676122,4.9981,1803.6,1803.2,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745694676426,6.77312,1803.6,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694676611,1.5692,1803.5,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694678124,2.67768,1803.5,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694678321,1.5692,1803.5,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694678921,2.67768,1803.5,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694679318,2.67768,1803.5,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745694679526,2.74325,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745694680524,1.6347,1803.4,1803.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1745694681830,1.6347,1803.4,1803.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1745694682128,1.99914,1803.3,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745694682328,1.5711,1803.2,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745694682522,2.4042,1803.2,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745694684431,1.5711,1803.2,1803.1,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1745694684631,1.5711,1803.2,1803.1,2.82171]
["bitfinex-derivatives","ETHF0:USTF0",1745694685129,1.10864,1803.3,1803.2,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1745694685340,6.04085,1803.9,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694685625,6.04087,1803.9,1803.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745694685828,9.24416357,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694686033,9.24416357,1804.0,1803.9,2.84714]
["bitfinex-derivatives","ETHF0:USTF0",1745694686624,9.24416357,1804.0,1803.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1745694686819,9.24416357,1804.0,1803.8,7.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745694686820,10.88906357,1804.0,1803.8,7.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745694687025,1.6449,1803.9,1803.8,7.84908]
["bitfinex-derivatives","ETHF0:USTF0",1745694692234,1.6449,1803.9,1803.8,10.36708]
["bitfinex-derivatives","ETHF0:USTF0",1745694692436,1.6449,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694692622,3.65194,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694693833,3.65194,1803.9,1803.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745694693834,1.1083,1803.8,1803.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745694694030,2.6749,1803.8,1803.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745694694234,6.5666,1803.8,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694694530,1.10846,1803.6,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745694694731,3.3164,1803.5,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745694694930,1.5666,1803.4,1803.3,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1745694695924,1.10843,1803.6,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694696234,1.6986,1803.5,1803.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1745694696831,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745694697232,3.2078,1803.7,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694697433,1.6986,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694698534,1.6986,1803.6,1803.5,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1745694698839,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745694699037,3.2078,1803.7,1803.6,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745694699628,4.8058,1803.7,1803.6,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1745694700036,4.8058,1803.7,1803.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745694700425,1.598,1803.7,1803.6,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1745694701930,4.9411,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694702132,6.6286,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694702532,5.7663,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694702732,3.2078,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694702932,4.8953,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694704141,4.8953,1803.9,1803.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745694704333,3.2078,1803.9,1803.8,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1745694704529,2.4431,1804.2,1803.8,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1745694704733,1.5897,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745694705542,1.5897,1804.2,1804.1,3.65072]
["bitfinex-derivatives","ETHF0:USTF0",1745694706136,3.26812,1804.4,1804.2,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1745694706443,5.9658,1804.4,1804.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745694706739,1.5897,1804.3,1804.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745694706941,2.69769,1804.3,1804.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745694707141,6.8977,1804.3,1804.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745694708141,1.5897,1804.3,1804.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745694708444,1.5897,1804.3,1804.2,2.76555]
["bitfinex-derivatives","ETHF0:USTF0",1745694711838,2.82508,1804.5,1804.3,1.10794]
["bitfinex-derivatives","ETHF0:USTF0",1745694712143,1.6343,1804.4,1804.3,2.71344]
["bitfinex-derivatives","ETHF0:USTF0",1745694713539,5.95003,1804.4,1804.2,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1745694713741,1.108,1804.3,1804.1,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745694713941,1.7018,1804.2,1804.1,3.68647]
["bitfinex-derivatives","ETHF0:USTF0",1745694715254,1.7018,1804.2,1804.1,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745694715553,2.80985,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745694715943,1.7018,1804.2,1804.1,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745694718144,2.80985,1804.2,1804.1,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1745694718349,1.7018,1804.2,1804.1,2.73972]
["bitfinex-derivatives","ETHF0:USTF0",1745694719155,1.7018,1804.2,1804.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745694719156,2.80985,1804.2,1804.1,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1745694719552,4.9096,1804.2,1804.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745694719859,1.6627,1804.1,1804.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1745694720053,1.6627,1804.1,1803.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745694720252,1.10818,1804.0,1803.9,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1745694720558,1.10824,1803.9,1803.8,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745694720756,1.6627,1803.9,1803.8,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1745694721054,1.1083,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694722348,1.10836,1803.7,1803.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745694722550,2.77106,1803.7,1803.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745694724854,2.77106,1803.7,1803.6,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745694725250,1.6627,1803.7,1803.6,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745694725855,4.3161,1803.8,1803.6,2.83052]
["bitfinex-derivatives","ETHF0:USTF0",1745694726159,4.3161,1803.8,1803.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745694726356,4.3161,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694726757,4.3161,1803.8,1803.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745694726758,4.3161,1803.8,1803.6,2.83048]
["bitfinex-derivatives","ETHF0:USTF0",1745694727363,2.77091,1803.7,1803.0,3.3043176]
["bitfinex-derivatives","ETHF0:USTF0",1745694727663,4.035,1803.6,1803.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745694727963,1.10849,1803.5,1803.3,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1745694728259,3.2078,1803.6,1803.5,1.10848]
["bitfinex-derivatives","ETHF0:USTF0",1745694728651,4.9125,1803.6,1803.5,3.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745694728852,1.7047,1803.6,1803.5,3.55128]
["bitfinex-derivatives","ETHF0:USTF0",1745694729658,3.2078,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745694729858,3.2078,1803.7,1803.6,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745694730058,4.9125,1803.7,1803.6,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745694734268,1.7047,1803.7,1803.6,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745694738374,2.81306,1803.7,1803.6,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745694739068,1.7047,1803.7,1803.6,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1745694745277,3.56,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694745478,3.56,1803.8,1803.7,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1745694746374,3.2078,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694746577,4.8787,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694748281,5.98694,1803.9,1803.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745694748673,5.98694,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694749074,2.77914,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694749473,2.77914,1803.9,1803.8,2.4601]
["bitfinex-derivatives","ETHF0:USTF0",1745694751181,2.77914,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694753183,1.6709,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694753877,2.77914,1803.9,1803.8,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1745694754580,2.77914,1803.9,1803.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745694754983,2.77914,1803.9,1803.7,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745694755183,1.6011,1803.8,1803.7,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745694756477,2.7094,1803.8,1803.7,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745694757089,1.6011,1803.8,1803.7,1.95263]
["bitfinex-derivatives","ETHF0:USTF0",1745694757587,1.6011,1803.8,1803.7,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1745694764193,2.7094,1803.8,1803.7,3.57033]
["bitfinex-derivatives","ETHF0:USTF0",1745694767091,2.7094,1803.8,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745694767296,3.6051,1803.8,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745694767798,12.84926357,1803.8,1803.7,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1745694768196,1.10839,1803.7,1803.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745694768386,1.6547,1803.7,1803.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1745694768586,1.6547,1803.7,1803.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745694770893,2.76306,1803.7,1803.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745694776700,1.6547,1803.7,1803.6,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1745694778599,10.35251357,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694778801,9.24416357,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694783505,10.35246357,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694783705,11.93766357,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694785205,2.6935,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694786212,1.5852,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694791710,10.81612905,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694794713,11.92442905,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694796813,10.81612905,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694797014,11.92442905,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694797716,2.6935,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694799816,1.5852,1803.8,1803.7,2.71336]
["bitfinex-derivatives","ETHF0:USTF0",1745694800618,0.8326,1804.0,1803.8,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1745694800819,1.10824,1803.9,1803.8,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745694801318,2.72104,1803.9,1803.8,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1745694803215,2.72104,1803.9,1803.8,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1745694803518,1.1083,1803.8,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745694803720,2.695,1803.8,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745694804022,1.5867,1803.8,1803.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1745694806526,16.0983,1803.8,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745694806720,16.0983,1803.8,1803.1,11.92155134]
["bitfinex-derivatives","ETHF0:USTF0",1745694806721,1.10862,1803.3,1803.1,11.92155134]
["bitfinex-derivatives","ETHF0:USTF0",1745694807023,1.6259,1803.2,1803.1,10.81286134]
["bitfinex-derivatives","ETHF0:USTF0",1745694807417,5.94237,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694807620,10.94237,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694807828,5.94237,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694808235,10.94237,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694808641,14.47537,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694809234,19.78337,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694809635,20.2354638,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694810046,19.78337,1803.2,1803.1,7.37506134]
["bitfinex-derivatives","ETHF0:USTF0",1745694811047,19.78337,1803.2,1802.6,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745694811048,1.10888,1802.9,1802.6,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1745694811437,1.7116,1802.8,1802.7,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1745694813145,1.7116,1802.8,1802.7,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1745694820046,1.10883,1803.0,1802.8,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1745694820240,1.7394,1802.9,1802.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745694820739,2.84825,1802.9,1802.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1745694824046,1.7394,1802.9,1802.8,3.63891]
["bitfinex-derivatives","ETHF0:USTF0",1745694824547,3.2078,1803.1,1803.0,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1745694825350,3.2078,1803.1,1803.0,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745694826354,4.31653,1803.1,1803.0,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745694826566,5.99683,1803.1,1803.0,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745694829459,4.8881,1803.1,1803.0,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745694829852,3.2078,1803.1,1803.0,2.70829]
["bitfinex-derivatives","ETHF0:USTF0",1745694830052,3.2078,1803.5,1803.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1745694830356,1.10862,1803.3,1803.2,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1745694830656,1.10862,1803.3,1803.2,1.95775]
["bitfinex-derivatives","ETHF0:USTF0",1745694830958,2.72562,1803.3,1803.2,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1745694831260,2.72562,1803.3,1803.2,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1745694832553,2.72562,1803.3,1803.2,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745694832858,1.617,1803.3,1803.2,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745694833056,4.64357,1803.4,1803.2,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1745694833259,4.64357,1803.4,1803.3,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745694833861,3.535,1803.4,1803.3,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745694835357,5.89752,1803.5,1803.3,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745694835657,5.89752,1803.5,1803.4,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1745694839661,1.10855,1803.4,1803.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745694839861,2.71385,1803.4,1803.3,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745694840162,2.71385,1803.4,1803.3,2.71831]
["bitfinex-derivatives","ETHF0:USTF0",1745694840861,2.71385,1803.4,1803.3,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745694841762,1.6053,1803.4,1803.3,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745694843066,2.71385,1803.4,1803.3,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745694844466,1.6053,1803.4,1803.3,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745694845064,2.71385,1803.4,1803.3,3.54011]
["bitfinex-derivatives","ETHF0:USTF0",1745694845772,3.2078,1803.5,1803.4,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1745694845968,3.2078,1803.5,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694846658,4.31628,1803.5,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694846860,5.90898,1803.5,1803.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1745694847259,4.31628,1803.5,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694848465,3.2078,1803.5,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694849772,2.76932,1803.6,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694849966,1.6609,1803.5,1803.4,2.71585]
["bitfinex-derivatives","ETHF0:USTF0",1745694852172,17.03844037,1803.7,1803.5,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1745694852375,18.74894037,1803.7,1803.5,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1745694852975,18.74894037,1803.7,1803.6,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1745694853173,18.74894037,1803.7,1803.6,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745694853574,18.74894037,1803.7,1803.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745694853774,9.56171,1803.7,1803.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745694854977,9.56171,1803.7,1803.6,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745694855977,6.35391,1803.7,1803.6,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745694856779,6.35391,1803.7,1803.6,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745694857477,5.2455,1803.7,1803.6,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745694857869,3.535,1803.7,1803.6,4.53652]
["bitfinex-derivatives","ETHF0:USTF0",1745694858073,1.10834,1803.8,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694858277,15.20581037,1803.9,1803.7,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1745694858576,1.1083,1803.8,1803.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745694858776,2.7077,1803.8,1803.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745694861878,1.5994,1803.8,1803.7,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1745694862075,1.5994,1803.8,1803.7,2.79506]
["bitfinex-derivatives","ETHF0:USTF0",1745694869189,3.2078,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694869486,3.2078,1803.9,1803.8,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1745694870382,4.31604,1803.9,1803.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745694870581,6.04524,1803.9,1803.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745694871390,2.83744,1803.9,1803.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745694873090,12.02467037,1803.9,1803.8,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745694875391,1.1083,1803.8,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745694875588,1.6636,1803.8,1803.7,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1745694876388,1.6636,1803.8,1803.7,2.76472]
["bitfinex-derivatives","ETHF0:USTF0",1745694884491,10.29551037,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694884992,11.87671037,1803.9,1803.7,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745694885194,1.5812,1803.8,1803.7,2.76471]
["bitfinex-derivatives","ETHF0:USTF0",1745694885398,9.18723037,1803.9,1803.8,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1745694885701,9.18723037,1803.9,1803.8,2.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745694887001,9.18723037,1803.9,1803.8,7.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745694888502,9.18723037,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745694889604,10.90093037,1804.1,1804.0,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1745694891907,1.7137,1804.1,1804.0,2.79868]
["bitfinex-derivatives","ETHF0:USTF0",1745694896812,3.533,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694897013,5.1291,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694897210,10.4371,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694899112,5.1291,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694900113,6.23709,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745694900306,6.23709,1804.3,1804.1,2.76497]
["bitfinex-derivatives","ETHF0:USTF0",1745694900506,1.649,1804.2,1804.1,2.76502]
["bitfinex-derivatives","ETHF0:USTF0",1745694904518,12.39503037,1804.5,1804.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1745694904718,1.6303,1804.3,1804.2,2.00821]
["bitfinex-derivatives","ETHF0:USTF0",1745694915225,1.6303,1804.3,1804.2,2.86131]
["bitfinex-derivatives","ETHF0:USTF0",1745694919734,15.22783037,1804.5,1804.2,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1745694919934,12.39503037,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745694920336,9.18723037,1804.5,1804.4,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1745694921330,9.18723037,1804.5,1804.4,5.96753]
["bitfinex-derivatives","ETHF0:USTF0",1745694925039,1.5807,1804.7,1804.4,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1745694925335,1.7112,1804.6,1804.4,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1745694925532,2.81903,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694925733,1.7112,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745694926435,1.7112,1804.6,1804.5,2.75727]
["bitfinex-derivatives","ETHF0:USTF0",1745694927024,1.96293,1804.8,1804.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745694927025,0.8552,1804.8,1804.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745694927245,9.18723037,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694927738,10.88673037,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694928131,1.6995,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745694928938,1.6995,1804.9,1804.8,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1745694931935,4.9323,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694932138,3.2078,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694932537,4.9323,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694932938,1.7245,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694933948,2.832,1805.1,1804.9,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1745694934137,2.832,1805.1,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694934340,1.6499,1805.0,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694934638,2.4653,1805.0,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694936942,1.6499,1805.0,1804.9,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1745694937131,1.6499,1805.0,1804.9,2.69918]
["bitfinex-derivatives","ETHF0:USTF0",1745694940849,9.18723037,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745694941144,9.18723037,1805.1,1805.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745694941546,10.89553037,1805.1,1805.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745694949854,1.7083,1805.1,1805.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745694953354,1.7083,1805.1,1805.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745694954059,1.7083,1805.1,1805.0,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1745694954367,1.7083,1805.1,1805.0,6.01326]
["bitfinex-derivatives","ETHF0:USTF0",1745694954558,1.6148,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694955163,6.9228,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694956764,8.03018,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694957558,8.89558,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745694961367,8.89558,1805.3,1805.1,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1745694961567,1.6578,1805.2,1805.1,4.53336]
["bitfinex-derivatives","ETHF0:USTF0",1745694961964,2.76524,1805.2,1805.1,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745694962272,2.76524,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694962273,6.9658,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694963966,8.07324,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694964469,6.9658,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694965070,8.07324,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694965764,6.9658,1805.2,1805.1,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1745694967371,6.9658,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694969173,1.6578,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694970275,2.76524,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694971074,8.07324,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694971276,6.9658,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694971775,8.07324,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694972074,6.9658,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694972276,1.6578,1805.2,1805.1,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1745694974074,82.75692164,1805.2,1804.2,11.04788918]
["bitfinex-derivatives","ETHF0:USTF0",1745694974273,1.10799,1804.3,1804.2,11.04788918]
["bitfinex-derivatives","ETHF0:USTF0",1745694974471,4.72524208,1804.3,1804.2,7.20947716]
["bitfinex-derivatives","ETHF0:USTF0",1745694974671,12.99784208,1804.3,1804.2,6.08211716]
["bitfinex-derivatives","ETHF0:USTF0",1745694974871,12.99784208,1804.3,1804.2,0.8437985]
["bitfinex-derivatives","ETHF0:USTF0",1745694975176,1.10805,1804.2,1804.1,13.27983997]
["bitfinex-derivatives","ETHF0:USTF0",1745694975478,1.10812,1804.1,1804.0,34.25007584]
["bitfinex-derivatives","ETHF0:USTF0",1745694975679,1.61538989,1804.1,1804.0,34.25007584]
["bitfinex-derivatives","ETHF0:USTF0",1745694975976,8.33603483,1804.1,1804.0,32.12354584]
["bitfinex-derivatives","ETHF0:USTF0",1745694976168,13.64403483,1804.1,1804.0,29.03585584]
["bitfinex-derivatives","ETHF0:USTF0",1745694977581,13.64403483,1804.1,1804.0,26.54442584]
["bitfinex-derivatives","ETHF0:USTF0",1745694977783,8.64403483,1804.1,1804.0,25.5702032]
["bitfinex-derivatives","ETHF0:USTF0",1745694977973,7.44666989,1804.1,1804.0,25.5702032]
["bitfinex-derivatives","ETHF0:USTF0",1745694978177,0.50726989,1804.1,1804.0,26.6783832]
["bitfinex-derivatives","ETHF0:USTF0",1745694978674,4.31574,1804.4,1804.1,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1745694978872,6.02344,1804.4,1804.2,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1745694979075,6.02344,1804.4,1804.2,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745694979477,1.10799,1804.3,1804.2,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745694979679,2.81569,1804.3,1804.2,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745694982375,10.15272171,1804.3,1804.2,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745694984883,2.81569,1804.3,1804.2,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745694987786,6.87365445,1804.4,1804.2,2.83573736]
["bitfinex-derivatives","ETHF0:USTF0",1745694987987,3.66585445,1804.4,1804.3,1.38502736]
["bitfinex-derivatives","ETHF0:USTF0",1745694988187,7.33703171,1804.6,1804.4,0.27703736]
["bitfinex-derivatives","ETHF0:USTF0",1745694988488,5.49665339,1804.6,1804.5,4.63787]
["bitfinex-derivatives","ETHF0:USTF0",1745694988985,5.49665339,1804.6,1804.5,11.27827]
["bitfinex-derivatives","ETHF0:USTF0",1745694990379,5.49665339,1804.6,1804.5,6.27827]
["bitfinex-derivatives","ETHF0:USTF0",1745694992179,4.31551,1804.8,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745694992375,4.31551,1804.8,1804.7,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745694992881,1.10775,1804.7,1804.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745694993079,8.11525,1804.7,1804.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745694993481,8.58585529,1804.7,1804.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745694993985,5.77860529,1804.7,1804.6,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745694994183,0.47060529,1804.7,1804.6,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745694994377,1.57835529,1804.7,1804.6,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745694994576,0.47060529,1804.7,1804.6,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745694995989,1.57835529,1804.7,1804.6,1.91941]
["bitfinex-derivatives","ETHF0:USTF0",1745694996583,1.10781,1804.6,1804.5,5.2532]
["bitfinex-derivatives","ETHF0:USTF0",1745694996775,1.10781,1804.6,1804.5,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745694996979,1.57841529,1804.6,1804.5,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1745694997381,1.57841529,1804.6,1804.5,6.41393736]
["bitfinex-derivatives","ETHF0:USTF0",1745694999095,1.10787,1804.5,1804.4,0.27703736]
["bitfinex-derivatives","ETHF0:USTF0",1745694999388,3.56547,1804.5,1804.4,0.27703736]
["bitfinex-derivatives","ETHF0:USTF0",1745694999590,4.03607529,1804.5,1804.4,0.27703736]
["bitfinex-derivatives","ETHF0:USTF0",1745695001290,3.21317529,1804.5,1804.4,0.27703736]
["bitfinex-derivatives","ETHF0:USTF0",1745695001490,3.21317529,1804.5,1804.4,1.96823736]
["bitfinex-derivatives","ETHF0:USTF0",1745695004194,6.42097529,1804.5,1804.4,1.96823736]
["bitfinex-derivatives","ETHF0:USTF0",1745695004986,3.21317529,1804.5,1804.4,1.96823736]
["bitfinex-derivatives","ETHF0:USTF0",1745695005186,3.21317529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695005187,6.42097529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695005594,3.21317529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695005788,6.42097529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695006187,11.72897529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695007192,6.42097529,1804.5,1804.4,2.80443736]
["bitfinex-derivatives","ETHF0:USTF0",1745695010197,6.42097529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695010901,3.21317529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695011093,6.42097529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695011293,11.72897529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695012088,6.42097529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695012692,3.21317529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695012890,6.42097529,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695013795,6.40403173,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695015198,11.71203173,1804.5,1804.4,1.11323736]
["bitfinex-derivatives","ETHF0:USTF0",1745695016298,11.71203173,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695017099,6.40403173,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695023104,11.71203173,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695024401,19.04906344,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695025303,13.74106344,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695026100,19.04906344,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695027105,13.74106344,1804.5,1804.4,2.70373736]
["bitfinex-derivatives","ETHF0:USTF0",1745695027603,1.10821,1804.0,1803.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745695028101,1.10818,1804.0,1803.9,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1745695028405,1.10818,1804.0,1803.9,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1745695028601,1.10818,1804.0,1803.8,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1745695028806,2.74808,1804.0,1803.8,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745695029008,1.6399,1804.0,1803.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745695030011,2.09356173,1804.0,1803.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745695030710,0.45366173,1804.0,1803.9,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745695032111,9.62495137,1804.0,1803.9,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745695032406,9.62546449,1804.0,1803.9,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745695032606,9.62546449,1804.0,1803.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745695032808,11.23286449,1804.0,1803.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1745695033913,11.23286449,1804.0,1803.9,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745695034104,9.62546449,1804.0,1803.9,2.70584]
["bitfinex-derivatives","ETHF0:USTF0",1745695034710,9.62546449,1804.0,1803.9,10.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745695034912,9.62546449,1804.0,1803.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745695035813,9.17128964,1804.0,1803.9,5.91364]
["bitfinex-derivatives","ETHF0:USTF0",1745695036209,5.6140583,1804.0,1803.9,14.46264]
["bitfinex-derivatives","ETHF0:USTF0",1745695036408,1.7842583,1804.0,1803.9,29.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745695036611,0.4321583,1804.0,1803.9,29.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745695036908,8.3e-06,1804.0,1803.9,29.62464]
["bitfinex-derivatives","ETHF0:USTF0",1745695039815,3.2078,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745695040014,3.2078,1804.5,1804.4,4.65693]
["bitfinex-derivatives","ETHF0:USTF0",1745695040612,3.2078,1804.5,1804.4,6.35983]
["bitfinex-derivatives","ETHF0:USTF0",1745695043817,9.06143538,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695044019,12.26923538,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695044521,12.26923538,1804.7,1804.6,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1745695047020,12.26923538,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695050726,7.37473538,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695051421,7.37473538,1804.7,1804.6,2.83071]
["bitfinex-derivatives","ETHF0:USTF0",1745695054531,7.19073594,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695054732,7.19073594,1804.8,1804.7,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745695054919,5.52393594,1804.8,1804.7,3.73475]
["bitfinex-derivatives","ETHF0:USTF0",1745695055328,5.52393594,1804.8,1804.7,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745695056830,7.26293594,1804.8,1804.7,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745695058033,1.739,1804.8,1804.7,7.28275]
["bitfinex-derivatives","ETHF0:USTF0",1745695059529,1.739,1804.8,1804.7,6.39315]
["bitfinex-derivatives","ETHF0:USTF0",1745695060438,1.739,1804.8,1804.7,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1745695061435,7.26293594,1804.8,1804.7,4.65575]
["bitfinex-derivatives","ETHF0:USTF0",1745695068042,8.37062594,1804.8,1804.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745695068340,13.67862594,1804.8,1804.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745695069141,8.37062594,1804.8,1804.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745695069535,2.84669,1804.8,1804.7,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1745695069735,1.10777,1804.7,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745695069932,0.8218,1804.6,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745695070133,1.6829,1804.6,1804.5,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1745695070333,4.43401,1804.6,1804.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1745695070745,1.6377,1804.5,1804.4,4.64093]
["bitfinex-derivatives","ETHF0:USTF0",1745695073242,6.9457,1804.5,1804.4,4.64093]
["bitfinex-derivatives","ETHF0:USTF0",1745695074237,1.6377,1804.5,1804.4,4.64093]
["bitfinex-derivatives","ETHF0:USTF0",1745695075547,1.6377,1804.5,1804.4,6.21913]
["bitfinex-derivatives","ETHF0:USTF0",1745695076248,2.79071,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695076446,3.3879,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695079949,8.91183594,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695080548,10.01964594,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695080948,8.91183594,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695081546,10.01964594,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695082344,8.91183594,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695082846,12.59000356,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695084854,13.69781356,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695085158,12.59000356,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695086350,17.89800356,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695087253,13.69781356,1804.6,1804.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1745695087450,13.69785356,1804.6,1804.4,4.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745695087653,2.73447,1804.5,1804.4,4.64091]
["bitfinex-derivatives","ETHF0:USTF0",1745695088454,1.10795,1804.4,1804.2,3.4119]
["bitfinex-derivatives","ETHF0:USTF0",1745695088654,1.97859,1804.3,1804.2,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1745695088854,1.7333,1804.3,1804.2,2.79425]
["bitfinex-derivatives","ETHF0:USTF0",1745695089047,1.7333,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695089248,4.53529,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695089555,3.4273,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695089753,4.53529,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695089952,1.10805,1804.2,1804.1,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1745695090257,1.10812,1804.1,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745695090556,3.4273,1804.0,1803.9,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1745695092957,3.2078,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745695093356,3.2078,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695093750,4.9459,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695094058,14.14800356,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695096660,10.94020356,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695097151,7.26498235,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695102656,5.52688235,1804.3,1804.2,1.10805]
["bitfinex-derivatives","ETHF0:USTF0",1745695103062,5.52688235,1804.3,1804.2,10.99245]
["bitfinex-derivatives","ETHF0:USTF0",1745695104655,5.52688235,1804.5,1804.4,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1745695104855,5.52688235,1804.5,1804.4,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1745695105362,5.52688235,1804.5,1804.4,6.23433]
["bitfinex-derivatives","ETHF0:USTF0",1745695106263,5.52688235,1804.5,1804.4,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1745695106650,7.09748235,1804.5,1804.4,4.63893]
["bitfinex-derivatives","ETHF0:USTF0",1745695107966,5.52688235,1804.5,1804.4,6.37683]
["bitfinex-derivatives","ETHF0:USTF0",1745695112668,5.52688235,1804.5,1804.4,20.54263]
["bitfinex-derivatives","ETHF0:USTF0",1745695115372,10.80100356,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695115373,7.12578235,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695116166,7.12578235,1804.8,1804.7,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745695118968,5.52688235,1804.8,1804.7,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745695119859,5.52688235,1804.8,1804.7,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745695121670,7.36917646,1804.8,1804.7,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745695128178,7.19749769,1804.8,1804.7,6.25905]
["bitfinex-derivatives","ETHF0:USTF0",1745695131280,1.6724,1804.8,1804.7,4.63775]
["bitfinex-derivatives","ETHF0:USTF0",1745695131475,1.6724,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695135280,9.04157646,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695135475,9.04157646,1804.8,1804.7,2.71735]
["bitfinex-derivatives","ETHF0:USTF0",1745695138488,9.04157646,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695139081,9.04157646,1804.8,1804.7,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745695146498,7.20251947,1804.8,1804.7,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745695150000,10.87450356,1804.8,1804.7,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745695152903,1.6724,1804.8,1804.7,2.73665]
["bitfinex-derivatives","ETHF0:USTF0",1745695155203,1.6724,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695160304,10.91195446,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695162108,10.91195446,1804.8,1804.7,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1745695164503,10.91195446,1804.8,1804.7,6.34195]
["bitfinex-derivatives","ETHF0:USTF0",1745695164905,8.02827446,1804.8,1804.7,11.34195]
["bitfinex-derivatives","ETHF0:USTF0",1745695165106,5.18781446,1804.8,1804.7,20.53795]
["bitfinex-derivatives","ETHF0:USTF0",1745695166705,5.54503595,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745695166910,5.54503595,1804.9,1804.8,11.96199]
["bitfinex-derivatives","ETHF0:USTF0",1745695169816,5.54503595,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745695170110,5.54503595,1805.0,1804.9,11.35962]
["bitfinex-derivatives","ETHF0:USTF0",1745695170299,5.54503595,1805.0,1804.9,12.97232]
["bitfinex-derivatives","ETHF0:USTF0",1745695171812,5.54503595,1805.0,1804.9,13.96092]
["bitfinex-derivatives","ETHF0:USTF0",1745695173917,9.04878127,1805.1,1805.0,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1745695174109,9.04878127,1805.1,1805.0,6.28346]
["bitfinex-derivatives","ETHF0:USTF0",1745695179914,7.39338127,1805.1,1805.0,6.28346]
["bitfinex-derivatives","ETHF0:USTF0",1745695180111,7.39338127,1805.1,1805.0,15.47946]
["bitfinex-derivatives","ETHF0:USTF0",1745695180311,11.05315771,1805.5,1805.4,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1745695180512,11.05315771,1805.5,1805.4,4.63632]
["bitfinex-derivatives","ETHF0:USTF0",1745695180715,11.05315771,1805.5,1805.4,7.84412]
["bitfinex-derivatives","ETHF0:USTF0",1745695181212,11.05315771,1805.5,1805.4,9.50132]
["bitfinex-derivatives","ETHF0:USTF0",1745695182930,5.5306371,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745695183118,6.5925371,1805.6,1805.5,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745695186719,1.0619,1805.6,1805.5,2.76446]
["bitfinex-derivatives","ETHF0:USTF0",1745695187521,6.5030371,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695187722,7.5643371,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695189123,12.8723371,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695189422,14.4561371,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695190020,8.9255,1805.9,1805.7,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745695190222,1.5724,1805.8,1805.7,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1745695191824,1.5724,1805.8,1805.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745695192023,1.5724,1805.8,1805.7,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1745695192221,6.8804,1805.8,1805.7,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1745695195322,1.5724,1805.8,1805.7,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1745695197122,6.8804,1805.8,1805.7,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1745695199116,1.5724,1805.8,1805.7,4.63513]
["bitfinex-derivatives","ETHF0:USTF0",1745695199625,7.67947,1805.8,1805.7,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1745695199824,10.88731,1805.8,1805.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695200020,2.71793,1805.7,1805.6,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695200219,8.02593,1805.7,1805.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695200521,3.6712,1805.6,1805.5,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1745695205326,3.6712,1805.6,1805.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695205628,7.98619,1805.6,1805.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695206229,12.187,1805.6,1805.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695206823,13.29419,1805.6,1805.5,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1745695209026,13.29419,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695210031,12.187,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695211733,17.7176371,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695213034,17.72197393,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695213827,18.82916393,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695214632,19.55043844,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695215932,20.65762844,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695218239,13.29852683,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695220140,12.19133683,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695220332,8.52013683,1805.6,1805.5,4.63426]
["bitfinex-derivatives","ETHF0:USTF0",1745695221027,8.52013683,1805.6,1805.5,5.67406]
["bitfinex-derivatives","ETHF0:USTF0",1745695221230,3.21213683,1805.6,1805.5,7.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745695222140,0.00433683,1805.6,1805.5,7.30746]
["bitfinex-derivatives","ETHF0:USTF0",1745695223740,9.20134527,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695224333,9.20134527,1805.8,1805.7,2.12963]
["bitfinex-derivatives","ETHF0:USTF0",1745695225443,7.36923975,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695225634,7.36923975,1805.9,1805.8,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745695226140,12.67723975,1805.9,1805.8,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745695228942,14.50934527,1805.9,1805.8,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745695230035,16.09794527,1805.9,1805.8,3.80257]
["bitfinex-derivatives","ETHF0:USTF0",1745695233142,6.8966,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695233744,6.8966,1805.9,1805.8,2.79917]
["bitfinex-derivatives","ETHF0:USTF0",1745695234439,6.8966,1805.9,1805.7,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745695234748,3.76597,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695234941,2.6589,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695235141,7.9669,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695236948,15.33831098,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695239243,14.32911098,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695239547,12.67941098,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695239746,12.67941098,1805.8,1805.7,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1745695240051,12.67941098,1805.8,1805.7,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745695241241,7.37141098,1805.8,1805.7,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745695246750,10.92794527,1805.9,1805.7,3.86153]
["bitfinex-derivatives","ETHF0:USTF0",1745695246751,10.92794527,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695248253,16.23594527,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695249856,16.23594527,1805.9,1805.8,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745695252260,7.0346,1805.9,1805.8,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745695254355,8.0352,1805.9,1805.8,3.83287]
["bitfinex-derivatives","ETHF0:USTF0",1745695255159,2.7272,1805.9,1805.8,7.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745695256161,8.0352,1805.9,1805.8,7.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745695256561,13.56336178,1805.9,1805.8,7.35887]
["bitfinex-derivatives","ETHF0:USTF0",1745695257462,13.56336178,1805.9,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695257463,14.67039178,1805.9,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695257757,1.7352,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695258149,7.0432,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695263866,5.308,1805.8,1805.7,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695264065,5.308,1805.8,1805.7,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1745695264364,1.0006,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695264566,2.6112,1805.9,1805.8,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745695265158,7.9192,1805.9,1805.8,3.87527]
["bitfinex-derivatives","ETHF0:USTF0",1745695266265,7.9192,1805.9,1805.8,2.80197]
["bitfinex-derivatives","ETHF0:USTF0",1745695266766,7.9192,1805.9,1805.8,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1745695268169,7.9192,1805.9,1805.8,2.73157]
["bitfinex-derivatives","ETHF0:USTF0",1745695268366,7.9192,1805.9,1805.8,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745695288096,17.15493811,1805.9,1805.8,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745695292590,14.54373811,1805.9,1805.8,3.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745695292786,14.54373811,1805.9,1805.8,21.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745695292787,9.89729494,1805.9,1805.8,21.16497]
["bitfinex-derivatives","ETHF0:USTF0",1745695293090,0.0087,1806.0,1805.9,10.30301]
["bitfinex-derivatives","ETHF0:USTF0",1745695293291,0.0087,1806.0,1805.9,12.94621]
["bitfinex-derivatives","ETHF0:USTF0",1745695293491,11.05315771,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745695293691,11.05315771,1806.2,1806.1,4.63189]
["bitfinex-derivatives","ETHF0:USTF0",1745695294298,11.05315771,1806.2,1806.1,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1745695297602,0.0087,1806.3,1806.2,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1745695297799,0.0087,1806.3,1806.2,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745695300003,1.6385,1806.3,1806.2,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745695303297,6.9465,1806.3,1806.2,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745695305302,1.6385,1806.3,1806.2,2.67693]
["bitfinex-derivatives","ETHF0:USTF0",1745695309103,1.6385,1806.3,1806.2,3.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745695309911,0.0087,1806.3,1806.2,3.71813]
["bitfinex-derivatives","ETHF0:USTF0",1745695310111,5.30801,1806.3,1806.2,21.12193]
["bitfinex-derivatives","ETHF0:USTF0",1745695310410,20.37063748,1806.8,1806.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1745695310613,19.31373748,1806.8,1806.7,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1745695311013,19.31373748,1806.8,1806.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1745695311311,24.62173748,1806.8,1806.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1745695313111,8.0711,1806.8,1806.7,2.69982]
["bitfinex-derivatives","ETHF0:USTF0",1745695313908,8.0711,1806.8,1806.6,4.63054]
["bitfinex-derivatives","ETHF0:USTF0",1745695314109,8.0711,1806.8,1806.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745695314110,1.6394,1806.7,1806.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745695315011,9.0062381,1806.7,1806.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745695315211,14.3142381,1806.7,1806.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1745695317217,14.3142381,1806.7,1806.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745695323218,6.9474,1806.7,1806.6,4.63058]
["bitfinex-derivatives","ETHF0:USTF0",1745695324720,6.9474,1806.7,1806.6,5.70038]
["bitfinex-derivatives","ETHF0:USTF0",1745695324920,5.308,1806.7,1806.6,7.40518]
["bitfinex-derivatives","ETHF0:USTF0",1745695328219,7.0361,1806.7,1806.6,7.40518]
["bitfinex-derivatives","ETHF0:USTF0",1745695330526,7.0361,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695330726,7.0361,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695332729,7.0361,1806.7,1806.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745695332931,7.0361,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695334228,7.0361,1806.7,1806.6,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745695334621,7.0361,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695337832,16.23862833,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695340226,14.40669091,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695343030,14.40669091,1806.7,1806.6,6.32548]
["bitfinex-derivatives","ETHF0:USTF0",1745695346627,14.40669091,1806.7,1806.6,4.62958]
["bitfinex-derivatives","ETHF0:USTF0",1745695346832,1.1066,1806.6,1806.3,1.10671]
["bitfinex-derivatives","ETHF0:USTF0",1745695347034,4.9184,1806.6,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745695347434,1.6467,1806.5,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695348031,1.0785,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695348233,6.3865,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695349241,13.75709091,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695349641,15.39259091,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695351040,14.31409091,1806.4,1806.3,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1745695351338,14.31409091,1806.4,1806.3,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1745695352234,14.31409091,1806.4,1806.3,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1745695352436,14.31409091,1806.4,1806.3,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1745695353130,15.42081091,1806.4,1806.2,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745695353335,3.6992,1806.3,1806.2,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745695354137,9.0072,1806.3,1806.2,7.8366]
["bitfinex-derivatives","ETHF0:USTF0",1745695354340,9.0072,1806.3,1806.2,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745695358243,9.0072,1806.3,1806.2,7.2537]
["bitfinex-derivatives","ETHF0:USTF0",1745695359433,9.0072,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695359639,1.5887,1806.2,1806.0,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1745695359840,1.5887,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745695360147,6.8967,1806.2,1806.1,3.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745695362239,5.308,1806.2,1806.1,3.73179]
["bitfinex-derivatives","ETHF0:USTF0",1745695362646,5.308,1806.2,1806.1,4.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745695363243,3.2078,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745695363843,3.2078,1806.4,1806.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745695363844,12.42143206,1806.4,1806.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745695364045,17.72943206,1806.4,1806.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745695364552,14.52163206,1806.4,1806.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745695366151,15.59833206,1806.4,1806.3,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1745695366741,15.59833206,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745695367144,17.31783206,1806.4,1806.3,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1745695367654,8.1042,1806.4,1806.1,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745695367856,2.7131,1806.3,1806.1,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745695368059,1.7195,1806.2,1806.1,4.31466]
["bitfinex-derivatives","ETHF0:USTF0",1745695368746,1.7195,1806.2,1806.1,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745695369154,7.0275,1806.2,1806.1,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745695369646,8.0985,1806.2,1806.1,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745695370951,17.31213206,1806.2,1806.1,5.91666]
["bitfinex-derivatives","ETHF0:USTF0",1745695372550,17.31213206,1806.2,1806.1,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745695376954,8.0985,1806.2,1806.1,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745695387460,17.31213206,1806.2,1806.1,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745695389665,15.48641699,1806.2,1806.1,2.70886]
["bitfinex-derivatives","ETHF0:USTF0",1745695396173,15.48641699,1806.2,1806.0,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1745695396472,1.6929,1806.1,1806.0,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1745695397179,7.0009,1806.1,1806.0,4.62991]
["bitfinex-derivatives","ETHF0:USTF0",1745695398979,7.0009,1806.1,1806.0,5.69121]
["bitfinex-derivatives","ETHF0:USTF0",1745695400774,7.0009,1806.1,1806.0,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745695400982,7.0009,1806.1,1805.8,8.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745695401181,3.6572,1806.0,1805.8,8.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745695401381,1.583,1805.9,1805.8,8.89384]
["bitfinex-derivatives","ETHF0:USTF0",1745695401573,2.0742,1806.0,1805.9,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1745695401774,3.6572,1806.0,1805.9,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745695402180,8.9652,1806.0,1805.9,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745695402680,8.9652,1806.0,1805.9,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745695402881,8.9652,1806.0,1805.8,8.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745695403180,1.583,1805.9,1805.8,8.89383]
["bitfinex-derivatives","ETHF0:USTF0",1745695403984,1.10708,1805.8,1805.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1745695404280,3.6439,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745695404482,3.6439,1805.7,1805.6,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745695405182,8.9519,1805.7,1805.6,3.74609]
["bitfinex-derivatives","ETHF0:USTF0",1745695405885,8.9519,1805.7,1805.5,7.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745695406084,1.6227,1805.6,1805.5,7.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745695406383,1.6227,1805.6,1805.5,9.45503]
["bitfinex-derivatives","ETHF0:USTF0",1745695406779,1.6227,1805.6,1805.5,7.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745695407175,6.9307,1805.6,1805.5,7.83703]
["bitfinex-derivatives","ETHF0:USTF0",1745695407576,11.9307,1805.6,1805.2,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745695407782,2.69038,1805.5,1805.2,3.88172]
["bitfinex-derivatives","ETHF0:USTF0",1745695407983,2.6791,1805.4,1805.2,5.56612]
["bitfinex-derivatives","ETHF0:USTF0",1745695408182,1.5831,1805.3,1805.2,2.79182]
["bitfinex-derivatives","ETHF0:USTF0",1745695409077,1.5831,1805.3,1805.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1745695409583,1.5831,1805.3,1805.2,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745695412780,8.97101699,1805.3,1805.2,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745695415989,1.5831,1805.3,1805.2,2.79184]
["bitfinex-derivatives","ETHF0:USTF0",1745695419188,1.5831,1805.3,1805.1,2.15258]
["bitfinex-derivatives","ETHF0:USTF0",1745695420587,1.5831,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745695423081,6.8911,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745695424292,1.5831,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745695424691,1.096,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695424992,1.096,1805.4,1805.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745695425192,6.404,1805.4,1805.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745695426288,8.0822,1805.4,1805.3,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1745695426490,9.18954,1805.4,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745695426688,2.7375,1805.3,1805.2,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1745695426886,2.7375,1805.3,1805.1,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1745695427090,1.6782,1805.2,1805.1,2.15256]
["bitfinex-derivatives","ETHF0:USTF0",1745695427492,1.6782,1805.2,1805.1,3.82876]
["bitfinex-derivatives","ETHF0:USTF0",1745695429398,1.0593,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745695429581,1.0593,1805.3,1805.2,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745695430094,8.0149,1805.3,1805.2,3.78994]
["bitfinex-derivatives","ETHF0:USTF0",1745695430294,8.0149,1805.3,1805.2,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745695433899,5.308,1805.3,1805.2,2.70604]
["bitfinex-derivatives","ETHF0:USTF0",1745695434287,1.096,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695434487,1.096,1805.4,1805.3,3.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745695437202,7.5102,1805.4,1805.3,3.86318]
["bitfinex-derivatives","ETHF0:USTF0",1745695439794,7.5102,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695440500,8.61755,1805.4,1805.2,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745695440706,1.699,1805.3,1805.2,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745695441193,7.007,1805.3,1805.2,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1745695442802,8.11439,1805.3,1805.1,7.14056]
["bitfinex-derivatives","ETHF0:USTF0",1745695443004,2.7878,1805.2,1805.1,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745695443204,8.0958,1805.2,1805.1,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1745695443704,8.0958,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695444016,2.6469,1805.1,1805.0,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1745695444206,7.9549,1805.1,1804.9,7.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745695444402,1.5676,1805.0,1804.9,7.02708]
["bitfinex-derivatives","ETHF0:USTF0",1745695445000,1.5676,1805.0,1804.9,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1745695445201,1.10762,1804.9,1804.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745695445402,1.10772,1804.8,1804.5,4.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745695445602,1.0793,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695445907,1.0793,1804.7,1804.5,6.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745695446109,2.7054,1804.6,1804.5,6.26833]
["bitfinex-derivatives","ETHF0:USTF0",1745695446607,2.7054,1804.6,1804.5,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745695447208,8.0134,1804.6,1804.5,6.26837]
["bitfinex-derivatives","ETHF0:USTF0",1745695448207,8.0134,1804.6,1804.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1745695448411,1.1079,1804.5,1804.2,8.50091547]
["bitfinex-derivatives","ETHF0:USTF0",1745695448711,1.10796,1804.4,1804.2,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695448908,7.09459,1804.3,1804.2,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695449209,7.09459,1804.3,1803.9,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1745695449210,5.9866,1804.3,1803.9,2.67808]
["bitfinex-derivatives","ETHF0:USTF0",1745695449408,2.7426,1804.2,1803.8,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1745695449609,1.10819,1804.0,1803.8,1.10829]
["bitfinex-derivatives","ETHF0:USTF0",1745695449914,2.8488,1803.9,1803.7,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695450111,1.7175,1803.8,1803.7,8.50120547]
["bitfinex-derivatives","ETHF0:USTF0",1745695453209,7.0255,1803.8,1803.7,8.50120547]
["bitfinex-derivatives","ETHF0:USTF0",1745695454113,1.7175,1803.8,1803.7,8.50120547]
["bitfinex-derivatives","ETHF0:USTF0",1745695455014,7.7569,1804.2,1803.7,10.60068547]
["bitfinex-derivatives","ETHF0:USTF0",1745695455215,1.575,1804.1,1803.8,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1745695455403,1.575,1804.1,1804.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1745695457115,1.575,1804.1,1803.9,2.67428]
["bitfinex-derivatives","ETHF0:USTF0",1745695457316,1.575,1804.1,1804.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1745695458820,3.2078,1804.4,1804.0,7.77044]
["bitfinex-derivatives","ETHF0:USTF0",1745695459119,5.308,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695459120,1.1297,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695459322,2.8292,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695460520,1.6995,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695460713,9.08741699,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695463021,1.6995,1804.7,1804.6,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1745695463223,1.0872,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695463417,2.6899,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695463722,1.6027,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695464114,6.9107,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695464914,5.308,1804.8,1804.7,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1745695465110,1.1297,1804.9,1804.8,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1745695465421,1.1297,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745695465614,5.943,1804.9,1804.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745695465919,7.05062,1804.9,1804.8,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745695466121,12.35862,1804.9,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745695466321,1.6055,1804.8,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745695467221,6.9135,1804.8,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745695468524,5.308,1804.8,1804.7,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1745695468826,5.308,1804.8,1804.7,12.85151]
["bitfinex-derivatives","ETHF0:USTF0",1745695469329,7.38791699,1805.0,1804.9,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1745695470020,7.38791699,1805.0,1804.9,2.69162]
["bitfinex-derivatives","ETHF0:USTF0",1745695470924,5.912,1805.3,1805.0,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1745695471118,1.6876,1805.2,1805.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745695471717,1.6876,1805.2,1805.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745695472126,6.9956,1805.2,1805.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745695473118,5.308,1805.2,1805.1,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1745695474220,2.7261,1805.3,1805.2,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745695474421,2.7261,1805.3,1805.2,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745695474627,10.11401699,1805.3,1805.2,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1745695475128,10.11401699,1805.3,1805.2,8.04194]
["bitfinex-derivatives","ETHF0:USTF0",1745695476522,7.38791699,1805.3,1805.2,8.04194]
["bitfinex-derivatives","ETHF0:USTF0",1745695477926,7.38791699,1805.4,1805.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695478128,7.38791699,1805.4,1805.3,5.06108]
["bitfinex-derivatives","ETHF0:USTF0",1745695478830,7.38791699,1805.4,1805.3,11.80388]
["bitfinex-derivatives","ETHF0:USTF0",1745695479227,7.38791699,1805.4,1805.3,17.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745695480424,1.65,1805.6,1805.5,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1745695481230,1.65,1805.6,1805.5,6.41526]
["bitfinex-derivatives","ETHF0:USTF0",1745695482829,8.49421699,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745695483040,8.49421699,1805.7,1805.6,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745695483631,7.38791699,1805.7,1805.6,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745695484030,10.59571699,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695484227,10.59571699,1805.8,1805.7,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745695484431,12.21751699,1805.8,1805.7,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1745695484832,13.32458699,1805.8,1805.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745695485034,1.6218,1805.7,1805.6,2.79804]
["bitfinex-derivatives","ETHF0:USTF0",1745695492928,1.6218,1805.7,1805.6,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745695496641,3.8098,1805.7,1805.6,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745695500647,1.0487,1805.7,1805.6,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1745695500841,1.0487,1805.7,1805.6,4.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745695503249,6.3567,1805.7,1805.6,4.98684]
["bitfinex-derivatives","ETHF0:USTF0",1745695506547,5.308,1805.7,1805.6,16.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745695506854,4.09867,1805.7,1805.6,16.71864]
["bitfinex-derivatives","ETHF0:USTF0",1745695507145,7.38791699,1805.8,1805.7,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1745695507342,7.38791699,1805.8,1805.7,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745695507747,7.38791699,1805.8,1805.7,16.94173]
["bitfinex-derivatives","ETHF0:USTF0",1745695507953,9.21363206,1806.0,1805.7,16.94173]
["bitfinex-derivatives","ETHF0:USTF0",1745695508141,6.65142206,1806.0,1805.9,13.50781]
["bitfinex-derivatives","ETHF0:USTF0",1745695508346,3.97769206,1806.0,1805.9,17.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745695508545,3.97769206,1806.0,1805.9,22.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745695508748,2.83013206,1806.0,1805.9,22.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745695508950,2.35013206,1806.0,1805.9,22.03181]
["bitfinex-derivatives","ETHF0:USTF0",1745695509254,11.05315771,1806.2,1806.1,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1745695509454,11.05315771,1806.2,1806.1,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1745695509849,11.05315771,1806.2,1806.1,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745695510044,16.36115771,1806.2,1806.1,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745695510853,5.308,1806.2,1806.1,5.95629]
["bitfinex-derivatives","ETHF0:USTF0",1745695517050,5.308,1806.2,1806.1,11.91429]
["bitfinex-derivatives","ETHF0:USTF0",1745695517256,2.7123,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745695518158,8.0203,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745695519254,8.0203,1806.6,1806.5,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1745695520756,8.0203,1806.6,1806.5,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1745695525366,5.308,1806.6,1806.5,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1745695538361,4.15091,1806.6,1806.5,2.71994]
["bitfinex-derivatives","ETHF0:USTF0",1745695539366,4.15091,1806.6,1806.5,11.91294]
["bitfinex-derivatives","ETHF0:USTF0",1745695542969,4.15091,1806.6,1806.5,15.12074]
["bitfinex-derivatives","ETHF0:USTF0",1745695544462,4.15091,1806.6,1806.5,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1745695544663,5.25251,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745695544863,4.95251,1806.6,1806.5,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1745695545566,4.95251,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695556272,4.95251,1806.6,1806.5,2.71624]
["bitfinex-derivatives","ETHF0:USTF0",1745695556471,4.95251,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695559480,4.95251,1806.6,1806.5,15.11704]
["bitfinex-derivatives","ETHF0:USTF0",1745695559677,4.95251,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695562180,3.85091,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695562374,2.63047,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695563677,1e-08,1806.6,1806.5,5.92404]
["bitfinex-derivatives","ETHF0:USTF0",1745695564981,1e-08,1806.6,1806.5,11.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745695566376,1.62310001,1806.6,1806.5,11.88204]
["bitfinex-derivatives","ETHF0:USTF0",1745695567179,1.1053,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695567379,1.1053,1806.7,1806.6,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745695567579,1.0965,1806.7,1806.6,3.80588]
["bitfinex-derivatives","ETHF0:USTF0",1745695568175,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745695568383,14.26095771,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745695568583,19.26095771,1807.5,1807.3,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1745695569282,19.26095771,1807.5,1807.3,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745695569482,2.2339,1807.4,1807.3,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745695569871,7.2339,1807.4,1807.3,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745695570277,8.9019,1807.4,1807.3,6.41411]
["bitfinex-derivatives","ETHF0:USTF0",1745695572284,8.9019,1807.4,1807.3,6.41415]
["bitfinex-derivatives","ETHF0:USTF0",1745695573479,3.9019,1807.4,1807.3,6.41415]
["bitfinex-derivatives","ETHF0:USTF0",1745695581292,3.9019,1807.4,1807.3,8.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745695590090,11.05315771,1808.0,1807.5,2.76508]
["bitfinex-derivatives","ETHF0:USTF0",1745695590288,11.05315771,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695590289,13.84395771,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695590598,12.16825771,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695591093,12.16825771,1808.0,1807.9,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745695591293,17.47625771,1808.0,1807.9,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745695591494,18.55145771,1808.0,1807.9,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745695591890,18.55145771,1808.0,1807.9,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745695593191,7.4983,1808.0,1807.9,5.71469]
["bitfinex-derivatives","ETHF0:USTF0",1745695593392,7.4983,1808.0,1807.9,4.62479]
["bitfinex-derivatives","ETHF0:USTF0",1745695594499,15.7061,1808.0,1807.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1745695594799,10.7061,1808.0,1807.8,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1745695595000,10.7061,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695595201,7.4983,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695595804,7.5024642,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695595994,7.5024642,1808.0,1807.9,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745695596901,7.5024642,1808.0,1807.8,4.62382]
["bitfinex-derivatives","ETHF0:USTF0",1745695597400,7.5024642,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695600512,7.5024642,1808.0,1807.9,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745695608909,6.4272642,1808.0,1807.9,2.75969]
["bitfinex-derivatives","ETHF0:USTF0",1745695611515,5.3121642,1808.0,1807.9,5.96749]
["bitfinex-derivatives","ETHF0:USTF0",1745695617020,5.3121642,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695617219,5.3121642,1808.0,1807.9,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745695617622,6.3643642,1808.0,1807.9,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1745695618324,6.3643642,1808.0,1807.9,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1745695618519,6.3643642,1808.0,1807.9,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745695620719,6.3643642,1808.0,1807.9,11.89409]
["bitfinex-derivatives","ETHF0:USTF0",1745695620916,6.3643642,1808.0,1807.9,2.70109]
["bitfinex-derivatives","ETHF0:USTF0",1745695622819,6.3643642,1808.0,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695623019,2.6403,1807.9,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695624019,8.74609,1807.9,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695624219,14.05409,1807.9,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695624622,12.9483,1807.9,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695624817,7.9483,1807.9,1807.8,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1745695625223,7.9483,1807.9,1807.7,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745695625423,1.5882,1807.8,1807.7,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745695626220,6.8962,1807.8,1807.7,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1745695629526,6.8962,1807.8,1807.7,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745695633828,5.308,1807.8,1807.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745695634032,5.308,1807.8,1807.7,3.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745695635837,5.308,1807.8,1807.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745695636037,6.9513,1807.8,1807.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745695643942,5.308,1807.8,1807.7,2.79369]
["bitfinex-derivatives","ETHF0:USTF0",1745695652251,5.308,1807.8,1807.7,1.6878]
["bitfinex-derivatives","ETHF0:USTF0",1745695652433,5.308,1807.8,1807.7,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745695653149,6.8904,1807.8,1807.7,2.79371]
["bitfinex-derivatives","ETHF0:USTF0",1745695658057,6.8904,1807.8,1807.7,1.10591]
["bitfinex-derivatives","ETHF0:USTF0",1745695658354,6.8904,1807.8,1807.6,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745695658564,2.9125,1807.7,1807.5,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745695658858,1.7347,1807.6,1807.5,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745695659156,8.1909,1807.6,1807.5,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1745695662853,8.1909,1807.6,1807.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745695663565,8.1909,1807.6,1807.5,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745695664159,8.1909,1807.6,1807.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745695664864,8.1909,1807.6,1807.5,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745695666966,8.1909,1807.6,1807.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745695667268,8.1909,1807.6,1807.5,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745695669768,8.1909,1807.6,1807.5,6.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745695673968,8.19437093,1807.6,1807.5,6.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745695686669,8.19437093,1807.6,1807.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1745695686875,1.10606,1807.5,1807.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1745695687175,2.25819,1807.4,1807.1,2.72525]
["bitfinex-derivatives","ETHF0:USTF0",1745695687378,1.6289,1807.3,1807.1,6.24325]
["bitfinex-derivatives","ETHF0:USTF0",1745695687579,2.7442,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745695688081,8.0522,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745695689277,8.0522,1807.3,1807.0,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1745695689479,2.73513,1807.2,1806.9,4.31415]
["bitfinex-derivatives","ETHF0:USTF0",1745695689680,2.7548,1807.1,1807.0,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1745695689977,2.7548,1807.1,1807.0,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745695690183,1.10636,1807.0,1806.7,9.54718]
["bitfinex-derivatives","ETHF0:USTF0",1745695690383,2.728,1807.0,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745695690880,1.5791,1806.9,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745695692083,6.8871,1806.9,1806.8,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1745695692983,6.8871,1806.9,1806.8,2.81584]
["bitfinex-derivatives","ETHF0:USTF0",1745695695282,6.8871,1806.9,1806.8,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745695695478,5.308,1806.9,1806.8,7.81586]
["bitfinex-derivatives","ETHF0:USTF0",1745695701489,5.308,1806.9,1806.8,6.1654968]
["bitfinex-derivatives","ETHF0:USTF0",1745695701690,2.54070719,1806.9,1806.8,15.29946]
["bitfinex-derivatives","ETHF0:USTF0",1745695702790,1.96530719,1806.9,1806.8,15.29946]
["bitfinex-derivatives","ETHF0:USTF0",1745695702991,1.5965072,1806.9,1806.8,15.29946]
["bitfinex-derivatives","ETHF0:USTF0",1745695703291,1.6234,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745695703485,1.6234,1807.3,1807.2,4.62421]
["bitfinex-derivatives","ETHF0:USTF0",1745695704090,6.9314,1807.3,1807.2,4.62421]
["bitfinex-derivatives","ETHF0:USTF0",1745695706592,5.308,1807.3,1807.2,7.83201]
["bitfinex-derivatives","ETHF0:USTF0",1745695706887,5.308,1807.3,1807.2,13.99951]
["bitfinex-derivatives","ETHF0:USTF0",1745695707193,3.53749057,1807.3,1807.2,24.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745695707393,1.50689057,1807.3,1807.2,24.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745695707995,0.41449057,1807.3,1807.2,24.85041]
["bitfinex-derivatives","ETHF0:USTF0",1745695708195,0.00347093,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745695708397,0.00347093,1807.6,1807.5,7.83183]
["bitfinex-derivatives","ETHF0:USTF0",1745695709093,5.31147093,1807.6,1807.5,10.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745695718091,0.00347093,1807.6,1807.5,10.64653]
["bitfinex-derivatives","ETHF0:USTF0",1745695719102,0.00347093,1807.6,1807.5,15.95453]
["bitfinex-derivatives","ETHF0:USTF0",1745695721694,0.00347093,1807.6,1807.5,25.14753]
["bitfinex-derivatives","ETHF0:USTF0",1745695734411,0.00347093,1807.6,1807.5,13.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745695735216,0.00347093,1807.6,1807.5,7.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745695744921,0.00347093,1807.6,1807.5,4.62303]
["bitfinex-derivatives","ETHF0:USTF0",1745695748031,0.00347093,1807.6,1807.5,7.83083]
["bitfinex-derivatives","ETHF0:USTF0",1745695748328,0.00347093,1807.6,1807.5,13.13883]
["bitfinex-derivatives","ETHF0:USTF0",1745695748730,0.00347093,1807.6,1807.5,14.77633]
["bitfinex-derivatives","ETHF0:USTF0",1745695752026,1.6128,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745695754430,1.61644428,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745695758838,1.61644428,1807.7,1807.6,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1745695759132,1.61644428,1807.7,1807.6,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745695760034,0.00364428,1807.7,1807.6,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745695762435,1.63454428,1807.7,1807.6,3.84517]
["bitfinex-derivatives","ETHF0:USTF0",1745695763131,1.63454428,1807.7,1807.6,7.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745695765636,0.00364428,1807.7,1807.6,7.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745695766837,0.00364428,1807.7,1807.6,7.49916496]
["bitfinex-derivatives","ETHF0:USTF0",1745695768738,0.00364428,1807.7,1807.6,7.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745695782246,1.67894428,1807.7,1807.6,7.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745695782446,2.78094428,1807.7,1807.6,7.05297]
["bitfinex-derivatives","ETHF0:USTF0",1745695782644,2.78094428,1807.7,1807.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1745695783946,2.78094428,1807.7,1807.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1745695788251,2.78094428,1807.7,1807.6,7.82977]
["bitfinex-derivatives","ETHF0:USTF0",1745695798459,0.00364428,1807.7,1807.6,9.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745695803060,0.00364428,1807.7,1807.6,18.64097]
["bitfinex-derivatives","ETHF0:USTF0",1745695804256,5.31164428,1807.7,1807.6,18.64097]
["bitfinex-derivatives","ETHF0:USTF0",1745695805953,5.31164428,1807.7,1807.6,9.45997]
["bitfinex-derivatives","ETHF0:USTF0",1745695806157,5.31164428,1807.7,1807.6,7.82977]
["bitfinex-derivatives","ETHF0:USTF0",1745695806656,13.10614428,1807.7,1807.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745695807150,13.10614428,1807.7,1807.6,7.82977]
["bitfinex-derivatives","ETHF0:USTF0",1745695807353,13.10614428,1807.7,1807.6,4.62197]
["bitfinex-derivatives","ETHF0:USTF0",1745695808456,8.10614428,1807.7,1807.6,4.62197]
["bitfinex-derivatives","ETHF0:USTF0",1745695809354,8.10614428,1807.7,1807.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745695809759,8.10614428,1807.7,1807.6,4.62197]
["bitfinex-derivatives","ETHF0:USTF0",1745695812764,8.10614428,1807.7,1807.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745695813363,8.10614428,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695813364,13.10614428,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695813660,1.6919,1807.6,1807.3,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745695813868,1.6919,1807.6,1807.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745695814057,1.1768,1807.5,1807.4,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745695814460,5.308,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745695814658,6.4174,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745695815765,8.1275,1807.6,1807.5,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1745695815967,8.1275,1807.6,1807.5,2.68413]
["bitfinex-derivatives","ETHF0:USTF0",1745695816262,2.8195,1807.6,1807.5,7.99213]
["bitfinex-derivatives","ETHF0:USTF0",1745695817159,1.12454428,1807.7,1807.6,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1745695817359,0.02124428,1807.7,1807.6,7.07357]
["bitfinex-derivatives","ETHF0:USTF0",1745695817555,0.02124428,1807.7,1807.6,10.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745695820672,1.62434428,1807.7,1807.6,10.58957]
["bitfinex-derivatives","ETHF0:USTF0",1745695821166,1.62434428,1807.7,1807.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745695821468,2.45404428,1807.7,1807.6,7.82977]
["bitfinex-derivatives","ETHF0:USTF0",1745695821665,2.45404428,1807.7,1807.6,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1745695822065,2.45404428,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695822467,2.45404428,1807.7,1807.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695822770,1.6031,1807.6,1807.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695823162,1.6031,1807.6,1807.5,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1745695830771,2.70907,1807.6,1807.5,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1745695831078,1.6031,1807.6,1807.5,6.41403]
["bitfinex-derivatives","ETHF0:USTF0",1745695832380,2.70907,1807.6,1807.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695832681,2.71254093,1807.6,1807.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695832881,2.71254093,1807.6,1807.3,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1745695832882,1.10609,1807.4,1807.3,4.62214]
["bitfinex-derivatives","ETHF0:USTF0",1745695833179,1.10609,1807.4,1807.3,9.93014]
["bitfinex-derivatives","ETHF0:USTF0",1745695833379,1.10609,1807.4,1807.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695833581,8.59599,1807.4,1807.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695834280,8.59599,1807.4,1807.0,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745695834281,1.10621,1807.2,1807.0,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745695834482,1.6945,1807.1,1807.0,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745695834682,3.3175,1807.1,1807.0,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745695835078,9.73178,1807.1,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745695835278,1.623,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745695836184,6.931,1807.0,1806.9,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1745695836981,6.931,1807.0,1806.9,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745695852296,5.308,1807.0,1806.9,2.68877]
["bitfinex-derivatives","ETHF0:USTF0",1745695852595,3.2078,1807.3,1807.2,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1745695853198,3.2078,1807.3,1807.2,6.41421]
["bitfinex-derivatives","ETHF0:USTF0",1745695855792,1.7361,1807.4,1807.2,6.41421]
["bitfinex-derivatives","ETHF0:USTF0",1745695857191,1.7361,1807.4,1807.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745695857494,5.53079,1807.3,1806.6,0.09631898]
["bitfinex-derivatives","ETHF0:USTF0",1745695857697,1.10658,1806.6,1806.5,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1745695858210,4.36498,1806.6,1806.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745695863396,3.2584,1806.6,1806.5,6.41464]
["bitfinex-derivatives","ETHF0:USTF0",1745695863596,3.2584,1806.6,1806.5,7.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745695864506,2.4615,1806.6,1806.5,7.99744]
["bitfinex-derivatives","ETHF0:USTF0",1745695864707,3.2078,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695865002,3.2078,1806.7,1806.6,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745695865800,1.6025,1806.8,1806.6,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745695866198,2.70898,1806.8,1806.6,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745695866604,1.6176,1806.7,1806.6,2.68938]
["bitfinex-derivatives","ETHF0:USTF0",1745695866998,5.11343,1806.9,1806.7,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745695867200,1.6176,1806.8,1806.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745695868104,1.6176,1806.8,1806.7,8.11281]
["bitfinex-derivatives","ETHF0:USTF0",1745695870206,6.9256,1806.8,1806.7,2.80481]
["bitfinex-derivatives","ETHF0:USTF0",1745695870505,6.9256,1806.8,1806.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745695874305,8.03206,1806.8,1806.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745695875306,6.9256,1806.8,1806.7,1.6983]
["bitfinex-derivatives","ETHF0:USTF0",1745695876006,1.10652,1806.7,1806.6,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745695876204,1.10658,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695876407,2.73438,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695877201,8.04238,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695877602,6.9358,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695877802,6.9358,1806.6,1806.3,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1745695878005,1.6814,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745695878401,2.78804,1806.5,1806.3,7.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745695879107,8.09604,1806.5,1806.3,7.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745695879909,6.9894,1806.5,1806.4,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1745695880208,6.9894,1806.5,1806.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745695880812,8.09604,1806.5,1806.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745695881302,6.9894,1806.5,1806.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745695881702,6.9894,1806.5,1806.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1745695882508,8.09604,1806.5,1806.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745695882708,8.09604,1806.5,1806.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745695882910,1.6895,1806.4,1806.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745695883107,6.9975,1806.4,1806.3,5.94334]
["bitfinex-derivatives","ETHF0:USTF0",1745695883807,6.9975,1806.4,1806.3,2.73554]
["bitfinex-derivatives","ETHF0:USTF0",1745695888012,6.9975,1806.4,1806.3,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1745695888419,6.9975,1806.4,1806.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745695888611,6.9975,1806.4,1806.3,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745695888817,5.308,1806.4,1806.3,4.30327]
["bitfinex-derivatives","ETHF0:USTF0",1745695891021,5.308,1806.4,1806.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745695891213,6.9003,1806.4,1806.3,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1745695892213,6.9003,1806.4,1806.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745695892618,8.007,1806.4,1806.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745695892819,6.9003,1806.4,1806.3,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1745695893410,8.00705,1806.4,1806.1,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1745695893721,8.00705,1806.4,1806.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745695893722,1.5675,1806.3,1806.2,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1745695894110,6.8755,1806.3,1806.2,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1745695906124,6.8755,1806.3,1806.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1745695906425,8.5418,1806.3,1806.2,2.70823]
["bitfinex-derivatives","ETHF0:USTF0",1745695908829,1.22909,1806.3,1806.2,10.91603]
["bitfinex-derivatives","ETHF0:USTF0",1745695909331,1.6813,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695909931,1.6813,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695910132,6.9893,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695910632,8.09582,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695910830,6.9893,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695911934,8.09582,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695912135,6.9893,1806.7,1806.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1745695912533,6.9893,1806.7,1806.6,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1745695920845,8.09582,1806.7,1806.6,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1745695927846,6.41452,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695928245,5.308,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695928543,6.41452,1806.7,1806.6,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1745695929644,6.41452,1806.7,1806.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745695930743,1.10658,1806.6,1806.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1745695930939,1.10658,1806.6,1806.5,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1745695931142,5.308,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695931343,1.10677,1806.3,1806.1,7.83367]
["bitfinex-derivatives","ETHF0:USTF0",1745695931646,1.10683,1806.2,1806.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745695932245,6.41483,1806.2,1806.1,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745695932747,1.10693,1806.1,1805.9,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1745695932945,5.308,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695932946,1.10695,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745695933139,1.10701,1805.9,1805.8,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695933644,6.10701,1805.9,1805.8,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695934343,11.41501,1805.9,1805.8,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745695935239,11.41501,1805.9,1805.5,37.27641084]
["bitfinex-derivatives","ETHF0:USTF0",1745695935240,1.10713,1805.7,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745695936150,6.41513,1805.7,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745695936740,5.308,1805.7,1805.5,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1745695936942,5.308,1805.7,1805.5,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695937345,5.308,1805.7,1805.6,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1745695943746,6.41524,1805.7,1805.5,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1745695944047,5.308,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745695962566,1.10731,1805.6,1805.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745695962766,6.41527,1805.7,1805.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745695963160,1.10731,1805.6,1805.5,1.10734]
["bitfinex-derivatives","ETHF0:USTF0",1745695963360,5.308,1805.7,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695963560,1.10734,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695963762,4.31514,1805.6,1805.4,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1745695964165,4.31514,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695965160,9.62314,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695965362,8.5158,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695965670,9.62311,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695966465,8.5158,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695967169,3.2078,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695968166,8.5158,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695969271,3.2078,1805.6,1805.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1745695969975,5.308,1805.7,1805.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1745695970171,3.2078,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695970678,3.521,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745695971061,4.31474,1806.2,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745695971269,5.308,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745695972667,8.6751,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745695976169,9.78214,1806.1,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695976368,4.9388,1806.0,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695977273,10.2468,1806.0,1805.9,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1745695980572,10.2468,1806.0,1805.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745695980773,2.77245,1805.9,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695980974,1.6653,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695981273,7.7929,1805.8,1805.7,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1745695982880,8.90009,1805.8,1805.6,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745695983073,2.5878,1805.7,1805.6,4.62825]
["bitfinex-derivatives","ETHF0:USTF0",1745695983582,2.5878,1805.7,1805.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745695984283,7.8958,1805.7,1805.6,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1745695986376,9.00308,1805.7,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695986576,4.9152,1805.6,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695986785,1.7074,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695986978,2.5607,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695987284,7.8687,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695990285,2.5607,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695997187,7.8687,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745695997488,7.8687,1805.5,1805.4,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745695998689,7.0154,1805.5,1805.4,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745695999189,1.7074,1805.5,1805.4,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745696001288,7.0154,1805.5,1805.4,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745696002190,1.7074,1805.5,1805.4,2.78541]
["bitfinex-derivatives","ETHF0:USTF0",1745696003292,7.0154,1805.5,1805.4,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1745696016903,7.0154,1805.5,1805.4,2.72331]
["bitfinex-derivatives","ETHF0:USTF0",1745696030096,4.08643,1805.5,1805.4,10.93111]
["bitfinex-derivatives","ETHF0:USTF0",1745696030307,0.31964,1805.5,1805.4,10.93111]
["bitfinex-derivatives","ETHF0:USTF0",1745696030507,23.94850837,1806.0,1805.9,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1745696031307,23.94850837,1806.0,1805.9,2.79432]
["bitfinex-derivatives","ETHF0:USTF0",1745696032911,1.7163,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745696033105,1.7163,1806.1,1806.0,2.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745696033409,1.7163,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745696034107,7.0243,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745696035412,5.308,1806.1,1806.0,1.10706]
["bitfinex-derivatives","ETHF0:USTF0",1745696041311,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745696042215,5.308,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745696043407,5.308,1806.4,1806.3,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1745696044612,6.8756,1806.4,1806.3,2.72858]
["bitfinex-derivatives","ETHF0:USTF0",1745696059515,6.8756,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745696060721,5.308,1806.4,1806.3,4.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745696061823,5.308,1806.4,1806.3,9.31468]
["bitfinex-derivatives","ETHF0:USTF0",1745696063409,5.308,1806.4,1806.3,10.93038]
["bitfinex-derivatives","ETHF0:USTF0",1745696064022,5.308,1806.4,1806.3,5.93038]
["bitfinex-derivatives","ETHF0:USTF0",1745696065318,5.308,1806.4,1806.3,10.93038]
["bitfinex-derivatives","ETHF0:USTF0",1745696065519,4.08881,1806.4,1806.3,10.93038]
["bitfinex-derivatives","ETHF0:USTF0",1745696065722,2.65137,1806.4,1806.3,20.12038]
["bitfinex-derivatives","ETHF0:USTF0",1745696067613,2.4198,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745696068228,2.4198,1806.8,1806.7,6.41463]
["bitfinex-derivatives","ETHF0:USTF0",1745696068817,0.8271,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745696069022,2.4451,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745696069422,2.4451,1807.0,1806.9,2.83041]
["bitfinex-derivatives","ETHF0:USTF0",1745696069827,2.4451,1807.0,1806.9,2.83911]
["bitfinex-derivatives","ETHF0:USTF0",1745696070227,2.4451,1807.0,1806.9,8.14711]
["bitfinex-derivatives","ETHF0:USTF0",1745696070426,2.4451,1807.0,1806.9,11.66611]
["bitfinex-derivatives","ETHF0:USTF0",1745696071230,0.8108,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696071530,2.4784,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696072131,2.4784,1807.3,1807.2,6.41433]
["bitfinex-derivatives","ETHF0:USTF0",1745696072525,3.3378,1807.3,1807.2,6.41433]
["bitfinex-derivatives","ETHF0:USTF0",1745696091749,9.44406,1807.3,1807.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745696092230,9.75206,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696092734,9.75206,1807.3,1807.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745696092936,8.6458,1807.3,1807.2,1.11503]
["bitfinex-derivatives","ETHF0:USTF0",1745696094748,9.75206,1807.3,1807.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696099154,4.44406,1807.3,1807.2,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1745696099956,3.3378,1807.3,1807.2,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1745696100362,3.3378,1807.3,1807.2,8.03833]
["bitfinex-derivatives","ETHF0:USTF0",1745696101759,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696101965,3.2078,1807.4,1807.3,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745696102163,3.2078,1807.4,1807.3,8.05746]
["bitfinex-derivatives","ETHF0:USTF0",1745696104362,3.2078,1807.4,1807.3,8.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745696107167,4.8713,1807.4,1807.3,8.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745696107770,5.9775,1807.4,1807.3,6.9599]
["bitfinex-derivatives","ETHF0:USTF0",1745696107963,5.9775,1807.4,1807.3,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745696113977,5.9775,1807.4,1807.3,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1745696115772,4.8713,1807.4,1807.3,6.42296]
["bitfinex-derivatives","ETHF0:USTF0",1745696115971,4.8713,1807.4,1807.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745696116470,3.2078,1807.4,1807.3,7.22566]
["bitfinex-derivatives","ETHF0:USTF0",1745696119576,3.2078,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745696120170,3.2078,1807.6,1807.5,8.05784]
["bitfinex-derivatives","ETHF0:USTF0",1745696120375,3.2078,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696121178,3.2078,1807.8,1807.7,8.87772]
["bitfinex-derivatives","ETHF0:USTF0",1745696123071,8.5158,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696123379,19.59902867,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696124377,21.29602867,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696125672,10.2128,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696128379,8.5158,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696130183,10.206,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696133882,6.9982,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696135091,5.308,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696136085,6.8955,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696138880,5.308,1807.8,1807.7,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745696139885,7.789,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696140188,8.6159,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696143484,8.6197176,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696151794,11.8275176,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696152498,11.8275176,1807.8,1807.7,3.61472]
["bitfinex-derivatives","ETHF0:USTF0",1745696160303,11.8275176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696165892,8.6197176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696166102,11.8275176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696169098,8.6197176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696169304,11.8275176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696169701,8.6197176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696169905,11.8275176,1807.8,1807.7,1.90482]
["bitfinex-derivatives","ETHF0:USTF0",1745696175306,11.8275176,1807.8,1807.7,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745696180213,5.3118176,1807.8,1807.7,6.71252]
["bitfinex-derivatives","ETHF0:USTF0",1745696180406,5.3118176,1807.8,1807.7,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745696180910,6.9815176,1807.8,1807.7,3.50472]
["bitfinex-derivatives","ETHF0:USTF0",1745696189923,11.2952776,1807.8,1807.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745696190221,3.3526,1807.7,1807.6,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1745696190821,1.10614,1807.5,1807.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696191019,4.31394,1807.5,1807.4,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696191214,1.10621,1807.4,1807.2,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745696191411,4.44471,1807.4,1807.2,4.62131]
["bitfinex-derivatives","ETHF0:USTF0",1745696191925,1.718,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696192128,3.2078,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745696193020,3.2078,1807.5,1807.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745696193216,8.5158,1807.5,1807.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745696194125,5.308,1807.5,1807.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745696194324,8.5158,1807.5,1807.4,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1745696195123,8.5158,1807.5,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696195322,2.78675,1807.4,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696196024,4.31406,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696196222,3.2078,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696196421,3.2078,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696196617,3.2078,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696197217,8.5158,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696197418,8.5158,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696197614,5.308,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696201229,9.62206,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696202227,9.62206,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696203132,8.5158,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696203430,9.62206,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696204931,5.308,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696206525,5.308,1807.3,1807.2,5.46653]
["bitfinex-derivatives","ETHF0:USTF0",1745696206830,5.308,1807.3,1807.2,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745696214927,6.8996,1807.3,1807.2,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745696216236,6.8996,1807.3,1807.2,5.46653]
["bitfinex-derivatives","ETHF0:USTF0",1745696218925,8.00586,1807.3,1807.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1745696219538,6.8996,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696221133,8.00586,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696222339,6.8996,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696222540,8.00586,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696223642,6.8996,1807.3,1807.2,4.63003]
["bitfinex-derivatives","ETHF0:USTF0",1745696224241,1.5916,1807.3,1807.2,9.93803]
["bitfinex-derivatives","ETHF0:USTF0",1745696225343,3.2078,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696225544,3.2078,1807.4,1807.3,3.65486]
["bitfinex-derivatives","ETHF0:USTF0",1745696225746,3.2078,1807.4,1807.3,4.48026]
["bitfinex-derivatives","ETHF0:USTF0",1745696226239,3.2078,1807.4,1807.3,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1745696226435,3.2078,1807.4,1807.3,9.79696]
["bitfinex-derivatives","ETHF0:USTF0",1745696227038,5.7477,1807.5,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745696227340,5.7477,1807.5,1807.4,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745696228041,6.85384,1807.5,1807.4,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1745696228242,6.85384,1807.5,1807.4,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745696228839,5.7477,1807.5,1807.4,6.4142]
["bitfinex-derivatives","ETHF0:USTF0",1745696229244,14.29102867,1807.9,1807.4,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1745696229443,2.5788,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696230241,2.5788,1807.8,1807.7,7.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745696233551,1.7282,1807.8,1807.7,7.98762]
["bitfinex-derivatives","ETHF0:USTF0",1745696237250,4.0724,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745696237454,4.0724,1807.9,1807.8,2.78306]
["bitfinex-derivatives","ETHF0:USTF0",1745696238156,4.0724,1807.9,1807.8,8.09106]
["bitfinex-derivatives","ETHF0:USTF0",1745696239253,4.0724,1807.9,1807.8,11.60606]
["bitfinex-derivatives","ETHF0:USTF0",1745696239450,1.572,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745696239650,1.572,1808.0,1807.9,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1745696239956,4.011,1808.1,1808.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745696240251,0.8032,1808.1,1808.0,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745696240651,2.3825,1808.1,1808.0,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745696243756,5.5903,1808.1,1808.0,6.41384]
["bitfinex-derivatives","ETHF0:USTF0",1745696246954,5.5903,1808.1,1808.0,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745696247962,4.7871,1808.1,1808.0,8.10744]
["bitfinex-derivatives","ETHF0:USTF0",1745696250163,10.0951,1808.1,1808.0,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745696251061,6.8873,1808.1,1808.0,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745696251468,5.308,1808.1,1808.0,2.79944]
["bitfinex-derivatives","ETHF0:USTF0",1745696253360,5.308,1808.1,1808.0,2.80814]
["bitfinex-derivatives","ETHF0:USTF0",1745696253666,5.308,1808.1,1808.0,11.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745696254456,5.308,1808.1,1808.0,6.01594]
["bitfinex-derivatives","ETHF0:USTF0",1745696261279,5.308,1808.1,1808.0,11.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745696275591,5.308,1808.1,1808.0,15.20594]
["bitfinex-derivatives","ETHF0:USTF0",1745696275995,5.308,1808.1,1808.0,15.19724]
["bitfinex-derivatives","ETHF0:USTF0",1745696276792,5.308,1808.1,1808.0,15.20594]
["bitfinex-derivatives","ETHF0:USTF0",1745696281293,5.308,1808.1,1808.0,11.99814]
["bitfinex-derivatives","ETHF0:USTF0",1745696285081,5.308,1808.1,1808.0,10.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745696285286,6.9539,1808.1,1808.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745696287397,5.308,1808.1,1808.0,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1745696287690,5.308,1808.1,1808.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745696288796,5.308,1808.1,1808.0,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745696289190,3.84405,1808.1,1808.0,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745696289390,3.84405,1808.1,1808.0,2.70644]
["bitfinex-derivatives","ETHF0:USTF0",1745696289686,3.84405,1808.1,1808.0,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745696297294,4.64265,1808.1,1808.0,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745696297491,5.50315,1808.1,1808.0,11.89644]
["bitfinex-derivatives","ETHF0:USTF0",1745696297695,5.50315,1808.1,1808.0,10.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745696298697,5.50315,1808.1,1808.0,9.1987]
["bitfinex-derivatives","ETHF0:USTF0",1745696298894,5.50315,1808.1,1808.0,10.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745696300606,5.50315,1808.1,1808.0,13.81754]
["bitfinex-derivatives","ETHF0:USTF0",1745696302207,5.50315,1808.1,1808.0,17.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745696303199,5.50315,1808.1,1808.0,13.81754]
["bitfinex-derivatives","ETHF0:USTF0",1745696303400,5.50315,1808.1,1808.0,17.02534]
["bitfinex-derivatives","ETHF0:USTF0",1745696304597,5.50315,1808.1,1808.0,18.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745696305906,2.70781,1808.1,1808.0,18.63564]
["bitfinex-derivatives","ETHF0:USTF0",1745696306108,3.2679,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745696306312,3.2679,1808.4,1808.3,7.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745696307218,8.5759,1808.4,1808.3,7.82645]
["bitfinex-derivatives","ETHF0:USTF0",1745696307520,8.5759,1808.4,1808.3,4.62735]
["bitfinex-derivatives","ETHF0:USTF0",1745696308315,13.5759,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696311010,13.5759,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696314918,8.5759,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696318314,8.58075716,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696318724,8.58075716,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696319520,8.58075716,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696324516,8.58075716,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696324720,8.58075716,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696326025,11.78855716,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696328628,12.89414716,1808.4,1808.3,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1745696331724,12.89414716,1808.4,1808.3,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745696333429,2.76418,1808.3,1807.8,3.3040617]
["bitfinex-derivatives","ETHF0:USTF0",1745696333728,1.10596,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696334227,8.7055,1807.8,1807.7,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1745696339328,8.7055,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696339832,9.81146,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696340827,9.8115,1807.8,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745696341130,1.6644,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745696341330,1.6644,1807.7,1807.6,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745696342128,6.9724,1807.7,1807.6,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745696342829,6.9724,1807.7,1807.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745696343031,8.07842,1807.7,1807.6,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1745696343531,8.5158,1807.7,1807.6,2.76348]
["bitfinex-derivatives","ETHF0:USTF0",1745696343932,5.308,1807.7,1807.6,10.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745696345426,5.29930001,1807.7,1807.6,10.97128]
["bitfinex-derivatives","ETHF0:USTF0",1745696347332,5.29930001,1807.7,1807.6,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696349434,5.29930001,1807.7,1807.6,15.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696350636,5.29930001,1807.7,1807.6,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696351235,5.29930001,1807.7,1807.6,15.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696351436,5.29930001,1807.7,1807.6,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696351830,2.81539881,1807.7,1807.6,20.15428]
["bitfinex-derivatives","ETHF0:USTF0",1745696352031,3.331,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745696353240,8.639,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745696353539,8.639,1808.3,1808.1,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745696353836,1.5941,1808.2,1808.1,6.30517]
["bitfinex-derivatives","ETHF0:USTF0",1745696354036,1.5941,1808.2,1808.1,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1745696354240,6.9021,1808.2,1808.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696356727,11.21561,1808.2,1808.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696356931,17.87423,1808.2,1807.6,8.78956]
["bitfinex-derivatives","ETHF0:USTF0",1745696357127,1.10595,1807.9,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696357339,3.2072,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696357839,7.52096,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696358045,6.415,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696358235,12.82896,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696358435,11.723,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696358944,12.82896,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696359434,11.723,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696360038,12.82896,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696364041,11.723,1807.8,1807.7,4.61902]
["bitfinex-derivatives","ETHF0:USTF0",1745696365343,12.82896,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696367244,9.62116,1807.8,1807.7,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696374353,11.28017,1807.8,1807.5,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745696374544,1.5836,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745696374747,6.111,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696374946,5.308,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696375141,5.308,1807.8,1807.7,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745696376250,5.308,1807.8,1807.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1745696376751,6.8916,1807.8,1807.6,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1745696376945,2.4013,1807.7,1807.6,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1745696378342,7.7093,1807.7,1807.6,4.62507]
["bitfinex-derivatives","ETHF0:USTF0",1745696378645,7.7093,1807.7,1807.6,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1745696382945,5.308,1807.7,1807.6,4.62508]
["bitfinex-derivatives","ETHF0:USTF0",1745696383154,5.308,1807.7,1807.6,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745696385752,6.9816,1807.7,1807.6,6.20538]
["bitfinex-derivatives","ETHF0:USTF0",1745696386652,6.9816,1807.7,1807.6,7.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745696388952,5.308,1807.7,1807.6,7.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745696397458,5.31164428,1807.7,1807.6,7.01018]
["bitfinex-derivatives","ETHF0:USTF0",1745696399457,5.31164428,1807.7,1807.6,16.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745696421873,6.99374428,1807.7,1807.6,16.19318]
["bitfinex-derivatives","ETHF0:USTF0",1745696423784,5.31164428,1807.7,1807.6,18.59618]
["bitfinex-derivatives","ETHF0:USTF0",1745696428986,5.31164428,1807.7,1807.6,15.38838]
["bitfinex-derivatives","ETHF0:USTF0",1745696446801,0.66648427,1807.7,1807.6,20.38838]
["bitfinex-derivatives","ETHF0:USTF0",1745696447104,0.827,1808.0,1807.9,10.2889]
["bitfinex-derivatives","ETHF0:USTF0",1745696447406,0.827,1808.0,1807.9,17.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745696448102,0.827,1808.0,1807.9,17.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745696448103,6.135,1808.0,1807.9,17.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745696448695,6.937,1808.0,1807.9,17.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745696451403,6.937,1808.0,1807.9,17.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745696452605,6.937,1808.0,1807.9,13.8109]
["bitfinex-derivatives","ETHF0:USTF0",1745696453000,6.937,1808.0,1807.9,17.0187]
["bitfinex-derivatives","ETHF0:USTF0",1745696453204,6.937,1808.0,1807.9,17.8591]
["bitfinex-derivatives","ETHF0:USTF0",1745696466513,6.937,1808.0,1807.9,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1745696466711,6.937,1808.0,1807.9,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1745696466907,6.937,1808.0,1807.8,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1745696466908,11.937,1808.0,1807.8,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1745696467108,1.5876,1807.9,1807.8,4.61993]
["bitfinex-derivatives","ETHF0:USTF0",1745696467913,1.5876,1807.9,1807.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696468108,16.2093,1807.9,1807.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696468507,11.2093,1807.9,1807.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696469217,10.1034,1807.9,1807.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696469707,10.1034,1807.9,1807.8,4.61996]
["bitfinex-derivatives","ETHF0:USTF0",1745696469913,15.1034,1807.9,1807.5,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745696470107,1.10603,1807.7,1807.5,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1745696470307,6.5032,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696471212,11.8112,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696472913,8.6034,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696473113,11.8112,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696474620,8.6034,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696474822,11.8112,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696475519,10.9613,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696475719,7.7535,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696475913,5.308,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696476114,5.308,1807.6,1807.5,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745696481010,6.8882,1807.6,1807.5,7.1395]
["bitfinex-derivatives","ETHF0:USTF0",1745696484228,6.8882,1807.6,1807.5,16.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745696489529,5.308,1807.6,1807.5,16.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745696493942,6.9816,1807.6,1807.5,16.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745696496939,5.308,1807.6,1807.5,16.3225]
["bitfinex-derivatives","ETHF0:USTF0",1745696502750,5.308,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696502939,6.8755,1807.6,1807.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745696503638,6.8755,1807.6,1807.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696503837,6.8755,1807.6,1807.5,4.62014]
["bitfinex-derivatives","ETHF0:USTF0",1745696504244,11.18938,1807.6,1807.5,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696504449,1.10616,1807.5,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696504753,2.69216,1807.5,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696505348,1.586,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696506046,1.586,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696506247,6.894,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696510040,6.894,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696510239,6.894,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696512356,6.894,1807.4,1807.3,7.12066]
["bitfinex-derivatives","ETHF0:USTF0",1745696513756,6.894,1807.4,1807.3,5.40876]
["bitfinex-derivatives","ETHF0:USTF0",1745696513943,6.894,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696516860,7.7178,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696517850,8.824,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696518159,10.9256,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696519351,10.9256,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696519551,10.9256,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696519963,7.7178,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696533762,7.7178,1807.4,1807.3,5.48096]
["bitfinex-derivatives","ETHF0:USTF0",1745696539471,7.7178,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696541062,7.7178,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696546471,7.7178,1807.4,1807.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696547071,7.7178,1807.4,1807.3,4.62026]
["bitfinex-derivatives","ETHF0:USTF0",1745696547663,7.7178,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696553475,7.7178,1807.4,1807.3,1.95726]
["bitfinex-derivatives","ETHF0:USTF0",1745696555869,7.7178,1807.4,1807.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745696556066,12.7178,1807.4,1806.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745696556272,3.2078,1807.1,1806.7,13.44038547]
["bitfinex-derivatives","ETHF0:USTF0",1745696556471,1.10654,1806.9,1806.7,13.44038547]
["bitfinex-derivatives","ETHF0:USTF0",1745696556677,1.10654,1806.9,1806.7,12.01351547]
["bitfinex-derivatives","ETHF0:USTF0",1745696556678,1.674,1806.8,1806.7,12.01351547]
["bitfinex-derivatives","ETHF0:USTF0",1745696556873,2.78057,1806.8,1806.7,10.90688547]
["bitfinex-derivatives","ETHF0:USTF0",1745696557074,1.674,1806.8,1806.7,10.90688547]
["bitfinex-derivatives","ETHF0:USTF0",1745696557274,6.982,1806.8,1806.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696558377,8.08857,1806.8,1806.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696558888,6.982,1806.8,1806.7,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1745696559379,8.08857,1806.8,1806.6,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745696559578,3.3934,1806.7,1806.6,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745696560082,3.3934,1806.7,1806.6,8.49957547]
["bitfinex-derivatives","ETHF0:USTF0",1745696560276,8.7014,1806.7,1806.6,8.49957547]
["bitfinex-derivatives","ETHF0:USTF0",1745696561685,8.7014,1806.7,1806.6,7.39288547]
["bitfinex-derivatives","ETHF0:USTF0",1745696562389,8.7014,1806.7,1806.6,8.49957547]
["bitfinex-derivatives","ETHF0:USTF0",1745696562577,8.7014,1806.7,1806.6,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1745696564683,9.80803,1806.7,1806.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745696564884,1.6661,1806.6,1806.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745696565186,6.9741,1806.6,1806.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1745696566293,6.9741,1806.6,1806.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745696566588,6.9741,1806.6,1806.5,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1745696567896,6.9741,1806.6,1806.5,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745696568994,6.9741,1806.6,1806.4,6.28458]
["bitfinex-derivatives","ETHF0:USTF0",1745696569296,1.677,1806.5,1806.4,7.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745696570187,6.985,1806.5,1806.4,7.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745696579995,6.985,1806.5,1806.4,17.17338]
["bitfinex-derivatives","ETHF0:USTF0",1745696580200,6.985,1806.5,1806.4,7.99038]
["bitfinex-derivatives","ETHF0:USTF0",1745696581704,6.985,1806.5,1806.4,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1745696582001,6.985,1806.5,1806.4,7.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745696582601,7.8021,1806.5,1806.4,7.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745696584510,5.308,1806.5,1806.4,7.99042]
["bitfinex-derivatives","ETHF0:USTF0",1745696584699,1.794,1806.5,1806.4,25.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745696588908,1.794,1806.5,1806.4,20.38122]
["bitfinex-derivatives","ETHF0:USTF0",1745696594810,0.8561,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745696595116,2.5141,1807.1,1807.0,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745696595613,0.8547,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696595805,2.5127,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696596310,7.8207,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696607623,7.8207,1807.3,1807.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1745696608123,7.8207,1807.3,1807.2,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1745696608537,7.8207,1807.3,1807.2,3.50803]
["bitfinex-derivatives","ETHF0:USTF0",1745696613519,7.8207,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696622132,5.308,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696622431,5.308,1807.3,1807.2,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745696622933,6.93,1807.3,1807.2,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745696625530,5.308,1807.3,1807.2,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1745696630528,5.308,1807.3,1807.2,12.83273]
["bitfinex-derivatives","ETHF0:USTF0",1745696633032,6.8726,1807.3,1807.2,12.83273]
["bitfinex-derivatives","ETHF0:USTF0",1745696638839,7.732,1807.3,1807.2,12.83273]
["bitfinex-derivatives","ETHF0:USTF0",1745696649540,7.732,1807.3,1807.2,10.28933]
["bitfinex-derivatives","ETHF0:USTF0",1745696649747,7.732,1807.3,1807.1,7.82914]
["bitfinex-derivatives","ETHF0:USTF0",1745696650044,2.83784,1807.2,1807.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696650243,2.5487,1807.1,1807.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696650938,2.5487,1807.1,1807.0,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745696651139,7.8567,1807.1,1807.0,4.61945]
["bitfinex-derivatives","ETHF0:USTF0",1745696658661,1.10652,1806.9,1806.6,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1745696658851,1.6794,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745696659449,3.3923,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745696660246,8.7003,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745696663955,8.7003,1806.8,1806.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1745696663956,8.7003,1806.8,1806.6,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745696664157,1.725,1806.7,1806.6,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745696665256,7.033,1806.7,1806.6,4.61965]
["bitfinex-derivatives","ETHF0:USTF0",1745696666960,7.033,1806.7,1806.6,7.12345]
["bitfinex-derivatives","ETHF0:USTF0",1745696670761,7.033,1806.7,1806.6,7.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745696674066,5.308,1806.7,1806.6,7.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745696674666,5.308,1806.7,1806.6,12.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745696676659,5.308,1806.7,1806.6,7.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745696679467,5.308,1806.7,1806.6,17.11705]
["bitfinex-derivatives","ETHF0:USTF0",1745696685777,5.308,1806.7,1806.6,7.93405]
["bitfinex-derivatives","ETHF0:USTF0",1745696685978,5.308,1806.7,1806.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745696686178,2.4783,1806.6,1806.5,13.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745696686378,3.3154,1806.6,1806.5,13.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745696686685,8.3154,1806.6,1806.3,7.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745696686876,1.6108,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745696688175,6.9188,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745696695581,6.9188,1806.5,1806.4,2.84202]
["bitfinex-derivatives","ETHF0:USTF0",1745696705987,6.9188,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745696708993,6.9188,1806.5,1806.3,7.82764]
["bitfinex-derivatives","ETHF0:USTF0",1745696709293,2.4974,1806.4,1806.1,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745696709591,2.4759,1806.3,1806.1,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745696709790,1.6363,1806.2,1806.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745696711094,6.9443,1806.2,1806.1,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1745696712996,6.9443,1806.2,1806.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1745696715308,6.9443,1806.2,1806.0,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1745696715600,2.5725,1806.1,1806.0,4.62001]
["bitfinex-derivatives","ETHF0:USTF0",1745696716201,2.5725,1806.1,1806.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745696716202,7.8805,1806.1,1806.0,4.62006]
["bitfinex-derivatives","ETHF0:USTF0",1745696718200,7.8805,1806.1,1806.0,5.41046]
["bitfinex-derivatives","ETHF0:USTF0",1745696719200,7.8805,1806.1,1806.0,7.03886]
["bitfinex-derivatives","ETHF0:USTF0",1745696719501,2.5725,1806.1,1806.0,7.03886]
["bitfinex-derivatives","ETHF0:USTF0",1745696720301,0.8396,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745696720504,2.4962,1806.3,1806.2,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1745696720896,2.4962,1806.3,1806.2,2.73534]
["bitfinex-derivatives","ETHF0:USTF0",1745696721203,3.2078,1806.4,1806.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1745696721404,3.2078,1806.4,1806.3,3.53238]
["bitfinex-derivatives","ETHF0:USTF0",1745696721706,3.2078,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696721902,4.8735,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696722200,10.1815,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696724308,6.9737,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696732913,7.8096,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696737809,5.308,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696738318,5.308,1806.4,1806.3,10.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745696739315,6.9091,1806.4,1806.3,10.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745696740109,7.7314,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696740315,7.7314,1806.4,1806.3,10.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745696742013,7.7314,1806.4,1806.3,7.04638]
["bitfinex-derivatives","ETHF0:USTF0",1745696742212,7.7314,1806.4,1806.3,10.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745696742408,5.308,1806.4,1806.3,10.25418]
["bitfinex-derivatives","ETHF0:USTF0",1745696742613,5.308,1806.4,1806.3,19.43718]
["bitfinex-derivatives","ETHF0:USTF0",1745696743308,4.00364,1806.4,1806.3,24.43718]
["bitfinex-derivatives","ETHF0:USTF0",1745696743517,2.25945,1806.4,1806.3,24.43718]
["bitfinex-derivatives","ETHF0:USTF0",1745696746512,2.25945,1806.4,1806.3,19.43718]
["bitfinex-derivatives","ETHF0:USTF0",1745696749122,5.308,1806.5,1806.4,10.28982]
["bitfinex-derivatives","ETHF0:USTF0",1745696749420,5.308,1806.5,1806.4,11.98952]
["bitfinex-derivatives","ETHF0:USTF0",1745696751326,5.308,1806.5,1806.4,15.19732]
["bitfinex-derivatives","ETHF0:USTF0",1745696759442,5.308,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696759648,11.0964,1806.5,1806.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745696759836,2.474,1806.4,1806.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745696760338,12.782,1806.4,1806.3,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1745696762142,12.782,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696764346,7.782,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696765339,2.474,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696768145,7.782,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696772248,2.474,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696775153,7.782,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696779650,6.9584,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696779950,5.308,1806.4,1806.3,7.22648]
["bitfinex-derivatives","ETHF0:USTF0",1745696783154,6.1119,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696783350,7.6999,1806.4,1806.3,4.63838]
["bitfinex-derivatives","ETHF0:USTF0",1745696787657,7.6999,1806.4,1806.3,7.18858]
["bitfinex-derivatives","ETHF0:USTF0",1745696787859,5.308,1806.4,1806.3,7.18858]
["bitfinex-derivatives","ETHF0:USTF0",1745696789665,4.9224,1806.4,1806.3,21.37158]
["bitfinex-derivatives","ETHF0:USTF0",1745696790264,4.9243,1806.8,1806.7,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1745696790464,4.9243,1806.8,1806.7,4.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745696791059,4.9243,1806.8,1806.7,6.32993]
["bitfinex-derivatives","ETHF0:USTF0",1745696791253,10.2323,1806.8,1806.7,6.34743]
["bitfinex-derivatives","ETHF0:USTF0",1745696791664,10.2323,1806.8,1806.7,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1745696793057,7.0245,1806.8,1806.7,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1745696801373,7.0245,1806.8,1806.7,13.81913]
["bitfinex-derivatives","ETHF0:USTF0",1745696801675,7.0245,1806.8,1806.7,4.63613]
["bitfinex-derivatives","ETHF0:USTF0",1745696809376,7.0245,1806.8,1806.7,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1745696810075,5.308,1806.8,1806.7,6.20233]
["bitfinex-derivatives","ETHF0:USTF0",1745696810579,5.308,1806.8,1806.7,7.06933]
["bitfinex-derivatives","ETHF0:USTF0",1745696810882,5.308,1806.8,1806.7,10.27713]
["bitfinex-derivatives","ETHF0:USTF0",1745696811581,5.308,1806.8,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696821190,5.308,1806.8,1806.7,16.25233]
["bitfinex-derivatives","ETHF0:USTF0",1745696821496,5.308,1806.8,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696821899,6.9775,1806.8,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696822399,5.308,1806.8,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696823695,3.2078,1807.2,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696823896,11.06904,1808.1,1806.7,19.46013]
["bitfinex-derivatives","ETHF0:USTF0",1745696823897,1.737,1808.1,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696824099,0.35758224,1811.0,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696824100,1.5954,1810.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696824290,18.66526942,1810.1,1810.0,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1745696824489,0.01460986,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696824698,57.27910811,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696824999,57.27910811,1810.1,1810.0,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1745696825199,62.58710811,1810.1,1810.0,3.2253]
["bitfinex-derivatives","ETHF0:USTF0",1745696825593,62.58710811,1810.1,1810.0,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1745696826006,25.30666942,1810.1,1810.0,4.32991]
["bitfinex-derivatives","ETHF0:USTF0",1745696827202,0.02363161,2546.0,1810.0,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745696827203,3.2078,1811.4,1810.0,6.9623]
["bitfinex-derivatives","ETHF0:USTF0",1745696827402,1.5692,1810.9,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696827800,18.38865956,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745696828000,18.38865956,1810.8,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745696828196,5.308,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745696828502,5.308,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745696829003,6.912,1810.6,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745696829497,67.58109825,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696829698,14.16402427,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696829997,14.16402427,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745696830206,56.75246296,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745696830596,56.75246296,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696830798,56.75246296,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745696831698,5.308,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745696834312,4.09158224,1811.0,1810.6,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1745696834514,41.37202093,1811.0,1810.6,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745696834712,14.16402427,1810.7,1810.6,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745696835211,51.44446296,1810.7,1810.6,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745696836213,56.75246296,1810.7,1810.6,4.31202]
["bitfinex-derivatives","ETHF0:USTF0",1745696836708,56.75246296,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696836915,61.75246296,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696837102,61.75246296,1810.7,1810.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745696837103,14.16402427,1810.3,1810.0,9.1833]
["bitfinex-derivatives","ETHF0:USTF0",1745696837307,15.82932427,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745696837820,44.48527296,1810.2,1810.0,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745696838115,14.16402427,1810.1,1810.0,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745696838415,15.73315887,1810.1,1810.0,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745696838718,44.38910756,1810.1,1810.0,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1745696839314,32.79492516,1810.1,1810.0,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745696839717,36.00272516,1810.1,1810.0,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1745696842913,14.87162067,1810.1,1810.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745696843715,18.60362067,1810.1,1810.0,0.0175]
["bitfinex-derivatives","ETHF0:USTF0",1745696845620,24.70817067,1810.1,1809.7,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1745696845915,3.2078,1809.9,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745696846119,1.639,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745696846515,7.99482067,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745696847111,13.30282067,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745696848723,13.30282067,1809.8,1809.5,0.04061]
["bitfinex-derivatives","ETHF0:USTF0",1745696848912,3.2078,1809.6,1809.2,3.65233839]
["bitfinex-derivatives","ETHF0:USTF0",1745696849221,1.6269,1809.5,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745696849720,7.98272067,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745696850120,6.9349,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745696850515,6.9349,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745696852612,6.9349,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745696860023,5.308,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745696860222,5.308,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745696861228,1.6099,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745696861420,0.5919092,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745696863927,0.5919092,1809.8,1809.5,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1745696864122,0.5919092,1809.8,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745696864523,1.6115,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745696865122,6.9195,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745696866031,4.06889128,1809.9,1809.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745696866328,5.308,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745696867425,5.308,1809.7,1809.5,2.68988]
["bitfinex-derivatives","ETHF0:USTF0",1745696867820,5.308,1809.7,1809.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745696870127,5.308,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745696870334,5.308,1809.7,1809.5,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1745696870833,5.308,1809.7,1809.6,22.64473389]
["bitfinex-derivatives","ETHF0:USTF0",1745696873336,5.308,1809.7,1809.6,19.08015842]
["bitfinex-derivatives","ETHF0:USTF0",1745696874332,6.8879,1809.7,1809.6,19.08015842]
["bitfinex-derivatives","ETHF0:USTF0",1745696876136,6.8879,1809.7,1809.5,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1745696876733,6.8879,1809.7,1809.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745696876936,6.8879,1809.7,1809.5,2.68987]
["bitfinex-derivatives","ETHF0:USTF0",1745696877236,6.8879,1809.7,1809.5,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745696877529,6.8879,1809.7,1809.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745696877735,6.8879,1809.7,1809.5,2.68989]
["bitfinex-derivatives","ETHF0:USTF0",1745696877933,6.8879,1809.7,1809.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1745696879138,6.8879,1809.7,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696879435,1.10498,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696880229,7.0106,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696881238,8.11558,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696881535,7.0106,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696882134,8.11558,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696882533,7.0106,1809.4,1809.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696882734,8.1156,1809.4,1809.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745696883127,1.10504,1809.3,1809.2,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745696883334,1.1051,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696883533,1.7107,1809.1,1808.9,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1745696884039,1.7107,1809.1,1808.9,8.67506]
["bitfinex-derivatives","ETHF0:USTF0",1745696884238,7.0187,1809.1,1808.9,8.67506]
["bitfinex-derivatives","ETHF0:USTF0",1745696884439,5.308,1809.1,1809.0,4.31302]
["bitfinex-derivatives","ETHF0:USTF0",1745696884632,5.308,1809.1,1809.0,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745696885437,5.308,1809.1,1809.0,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745696885835,5.308,1809.1,1809.0,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1745696886136,5.308,1809.1,1809.0,4.8196]
["bitfinex-derivatives","ETHF0:USTF0",1745696886333,5.308,1809.1,1808.8,10.51583883]
["bitfinex-derivatives","ETHF0:USTF0",1745696886532,2.4271,1809.0,1808.8,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1745696886732,2.4271,1809.0,1808.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745696887130,6.1662,1809.0,1808.9,2.72099]
["bitfinex-derivatives","ETHF0:USTF0",1745696887837,6.1662,1809.0,1808.9,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1745696894735,7.27144,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696894936,1.6718,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696896142,6.9798,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696896334,6.9798,1808.9,1808.7,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745696896644,6.9798,1808.9,1808.7,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745696897742,5.308,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745696899143,0.8582,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745696899345,0.8582,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696900245,6.1662,1809.0,1808.9,6.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745696900644,6.1662,1809.0,1808.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745696902546,6.1662,1809.0,1808.9,6.04239]
["bitfinex-derivatives","ETHF0:USTF0",1745696903249,6.1662,1809.0,1808.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1745696903843,14.374,1809.0,1808.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745696904046,1.10539,1808.8,1808.5,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745696904345,1.6124,1808.7,1808.5,8.66202]
["bitfinex-derivatives","ETHF0:USTF0",1745696904542,1.6124,1808.7,1808.5,2.70402]
["bitfinex-derivatives","ETHF0:USTF0",1745696904942,1.6124,1808.7,1808.5,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1745696905150,8.04929,1808.6,1808.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696905446,3.332,1808.5,1808.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696905650,1.6878,1808.4,1808.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696906241,6.9958,1808.4,1808.3,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745696906449,6.9958,1808.4,1808.3,8.41368883]
["bitfinex-derivatives","ETHF0:USTF0",1745696906849,6.9958,1808.4,1808.2,2.81547]
["bitfinex-derivatives","ETHF0:USTF0",1745696907350,6.9958,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745696907547,6.9958,1808.4,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745696907747,1.5945,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745696909154,6.9025,1808.3,1808.2,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1745696909852,6.9025,1808.3,1808.1,2.68595]
["bitfinex-derivatives","ETHF0:USTF0",1745696910353,6.9025,1808.3,1808.2,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745696916757,6.9025,1808.3,1808.0,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1745696916948,1.6742,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745696917149,1.6742,1808.2,1808.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745696918055,6.9822,1808.2,1808.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745696920755,6.9822,1808.2,1808.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745696922259,6.9822,1808.2,1808.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745696922465,6.9822,1808.2,1808.1,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1745696922756,6.9822,1808.2,1808.1,2.81227]
["bitfinex-derivatives","ETHF0:USTF0",1745696923851,6.9822,1808.2,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696924055,2.5168,1808.1,1807.9,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745696924257,0.8142,1808.0,1807.9,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745696925060,6.1222,1808.0,1807.9,2.72665]
["bitfinex-derivatives","ETHF0:USTF0",1745696932662,6.1222,1808.0,1807.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745696932863,7.7928,1808.0,1807.9,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1745696933165,12.58767,1808.0,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745696933465,1.6706,1807.9,1807.6,5.97513]
["bitfinex-derivatives","ETHF0:USTF0",1745696933966,1.6706,1807.9,1807.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1745696934269,6.9786,1807.9,1807.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1745696934560,10.1864,1807.9,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696934763,1.6387,1807.8,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745696935363,1.6387,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696935862,5.3277,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696936161,10.6357,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696937759,10.6357,1807.8,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696937957,2.492,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745696940264,7.8,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745696941264,2.492,1807.7,1807.6,4.31384]
["bitfinex-derivatives","ETHF0:USTF0",1745696942064,2.492,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696942065,7.8,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696942268,2.66988,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696942564,9.3764,1807.7,1807.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745696942565,7.14954,1807.5,1807.3,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745696942868,2.67001,1807.4,1807.0,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1745696943171,2.67007,1807.3,1807.0,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1745696943367,1.5638,1807.2,1807.0,6.00222]
["bitfinex-derivatives","ETHF0:USTF0",1745696943570,2.67013,1807.2,1807.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745696943871,6.36015,1807.2,1807.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745696944071,1.7012,1807.1,1807.0,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1745696944664,1.7012,1807.1,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745696944867,0.792,1807.0,1806.9,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1745696945065,0.792,1807.0,1806.9,2.80568]
["bitfinex-derivatives","ETHF0:USTF0",1745696945468,5.308,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745696945667,5.308,1807.1,1807.0,2.80565]
["bitfinex-derivatives","ETHF0:USTF0",1745696946176,7.7499,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696946476,4.0599,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696947669,0.8521,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745696949274,0.8521,1807.3,1807.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1745696950078,3.654,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696950381,3.654,1807.4,1807.3,5.91836]
["bitfinex-derivatives","ETHF0:USTF0",1745696950775,3.22,1807.6,1807.3,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745696950979,0.792,1807.6,1807.5,4.31394]
["bitfinex-derivatives","ETHF0:USTF0",1745696951186,3.654,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696951683,4.4957,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696953188,9.8037,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696954185,4.4957,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696954480,4.4957,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696956287,9.8037,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696960185,4.4957,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696961086,9.8037,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696961987,11.502,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696963293,6.194,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696963493,4.4957,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696965393,0.8417,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696966295,6.1497,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696967187,0.8417,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696972897,0.8417,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696973099,0.8417,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696976704,2.5322,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696979599,0.8417,1807.8,1807.7,4.31382]
["bitfinex-derivatives","ETHF0:USTF0",1745696980602,0.8417,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696980909,2.5168,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696981208,7.8248,1807.8,1807.7,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1745696987808,7.8248,1807.8,1807.6,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1745696988013,1.5662,1807.7,1807.6,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1745696988706,1.5662,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745696989106,6.8742,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745696990416,7.98024,1807.7,1807.4,2.79186]
["bitfinex-derivatives","ETHF0:USTF0",1745696990616,1.6578,1807.6,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745696991008,1.1187,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745696991614,2.7765,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745696992117,8.0845,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745696992612,11.6975,1807.5,1807.4,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1745696992816,11.6975,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745696993015,2.8321,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745696994120,8.1401,1807.4,1807.3,4.31406]
["bitfinex-derivatives","ETHF0:USTF0",1745696994711,8.1401,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745696997514,8.1401,1807.4,1807.2,2.70148]
["bitfinex-derivatives","ETHF0:USTF0",1745696997712,8.1401,1807.4,1807.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1745696997912,1.6881,1807.3,1807.2,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745696999217,6.9961,1807.3,1807.2,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745697002327,5.308,1807.3,1807.2,2.70153]
["bitfinex-derivatives","ETHF0:USTF0",1745697005828,1.10641,1807.1,1806.8,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745697006022,1.1967,1807.0,1806.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745697006223,4.02,1807.0,1806.8,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745697006626,4.02,1807.0,1806.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745697006827,4.02,1807.0,1806.8,2.83381]
["bitfinex-derivatives","ETHF0:USTF0",1745697007426,4.02,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745697009024,4.02,1807.0,1806.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745697009230,2.3813,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745697009630,2.3813,1807.0,1806.8,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745697009929,3.9731,1807.0,1806.8,2.83383]
["bitfinex-derivatives","ETHF0:USTF0",1745697010132,3.9731,1807.0,1806.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745697010731,5.07955,1807.0,1806.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745697011228,10.38755,1807.0,1806.9,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745697012636,1.10652,1806.9,1806.7,4.31439]
["bitfinex-derivatives","ETHF0:USTF0",1745697012934,1.7212,1806.9,1806.8,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745697013130,1.10659,1806.8,1806.6,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1745697013332,1.10663,1806.7,1806.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745697013531,2.82783,1806.7,1806.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745697013729,1.7212,1806.7,1806.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745697014132,7.0292,1806.7,1806.6,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745697014529,7.0292,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697014732,5.1743,1806.6,1806.4,2.74178]
["bitfinex-derivatives","ETHF0:USTF0",1745697015540,1.10675,1806.5,1806.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745697015729,4.69379,1806.5,1806.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1745697015934,2.74903,1806.4,1806.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745697016536,1.6422,1806.4,1806.3,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745697016740,3.587,1806.5,1806.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1745697017430,3.587,1806.5,1806.4,2.76022]
["bitfinex-derivatives","ETHF0:USTF0",1745697017632,4.4368,1806.6,1806.5,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1745697017827,4.4368,1806.6,1806.5,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745697018233,3.2078,1806.6,1806.5,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745697019642,2.82728,1806.8,1806.5,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745697019841,1.7207,1806.7,1806.5,2.76015]
["bitfinex-derivatives","ETHF0:USTF0",1745697020043,1.7207,1806.7,1806.6,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1745697020340,3.587,1806.7,1806.6,2.76009]
["bitfinex-derivatives","ETHF0:USTF0",1745697023045,3.2078,1806.9,1806.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1745697024049,3.588,1807.0,1806.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1745697024252,4.7627,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745697025454,3.588,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745697026243,5.308,1807.1,1807.0,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745697026447,5.308,1807.1,1807.0,9.31425]
["bitfinex-derivatives","ETHF0:USTF0",1745697026948,3.588,1807.4,1807.3,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1745697028044,3.588,1807.4,1807.3,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1745697028756,2.3717,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745697029950,4.2068,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745697030359,9.5148,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745697031161,4.2068,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745697031558,0.999,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745697031953,0.999,1807.7,1807.6,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745697033363,0.999,1807.7,1807.6,5.10768]
["bitfinex-derivatives","ETHF0:USTF0",1745697034466,2.25573,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697035058,9.26623,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697035259,7.56373,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697036063,9.22833,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697037862,9.1903,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697038358,6.307,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745697038561,6.307,1808.0,1807.9,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1745697039161,4.8052,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745697042168,10.1132,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745697046768,6.5052,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745697047075,6.5052,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697047277,1.1972,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697049174,6.5052,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697050276,1.1972,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697051169,6.5052,1808.3,1808.2,4.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697051572,5.308,1808.3,1808.2,9.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697051881,2.81195,1808.3,1808.2,9.31351]
["bitfinex-derivatives","ETHF0:USTF0",1745697052074,2.8201,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697053177,8.1281,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697059277,19.9429,1808.7,1808.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1745697059488,2.9105,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745697060083,8.2185,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745697060289,1.6675,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745697061284,6.9755,1808.5,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745697062588,6.9755,1808.5,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745697062784,1.6675,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745697063186,6.9755,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745697065386,5.308,1808.4,1808.3,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745697065689,5.308,1808.4,1808.3,6.10561]
["bitfinex-derivatives","ETHF0:USTF0",1745697065890,5.308,1808.4,1808.3,7.74561]
["bitfinex-derivatives","ETHF0:USTF0",1745697066191,1.1885,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745697066792,6.3962,1808.7,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745697066793,4.7645,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697068293,10.0725,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697069193,6.4655,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697069490,8.0803,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697075489,8.0803,1808.7,1808.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745697075490,8.0803,1808.7,1808.5,2.78229]
["bitfinex-derivatives","ETHF0:USTF0",1745697075695,12.39354,1808.7,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745697075887,1.6763,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745697076082,6.9843,1808.6,1808.5,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1745697077995,6.9843,1808.6,1808.4,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1745697078192,2.9173,1808.5,1808.3,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1745697078392,1.6762,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745697078998,1.6762,1808.4,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697078999,2.7818,1808.4,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697079196,1.2569,1808.3,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697079495,2.9331,1808.3,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697080200,8.2411,1808.3,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697081701,5.308,1808.3,1808.2,5.95708]
["bitfinex-derivatives","ETHF0:USTF0",1745697082300,1.2411,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745697083198,6.5491,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745697083393,5.308,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745697083597,5.308,1808.5,1808.4,4.31339]
["bitfinex-derivatives","ETHF0:USTF0",1745697084000,5.308,1808.5,1808.4,5.87859]
["bitfinex-derivatives","ETHF0:USTF0",1745697084197,3.596,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697084698,4.0719,1808.8,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697084903,4.0719,1808.8,1808.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745697085097,9.3799,1808.8,1808.7,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745697085895,9.3799,1808.8,1808.7,1.6597]
["bitfinex-derivatives","ETHF0:USTF0",1745697086090,9.3799,1808.8,1808.7,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745697086902,7.7273,1808.8,1808.7,2.76511]
["bitfinex-derivatives","ETHF0:USTF0",1745697089193,1.1766,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745697089593,2.7847,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745697090203,8.0927,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745697090502,9.2627,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745697093905,12.4705,1809.0,1808.5,5.97161]
["bitfinex-derivatives","ETHF0:USTF0",1745697094099,1.593,1808.9,1808.5,7.56361]
["bitfinex-derivatives","ETHF0:USTF0",1745697094406,1.593,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697095107,6.901,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697096910,8.00629,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697097304,6.901,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697098011,8.00629,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697099213,6.901,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745697105115,8.00629,1808.9,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745697105512,1.6823,1808.8,1808.7,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1745697105712,1.6823,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745697106110,6.9903,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745697112214,5.308,1808.8,1808.7,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1745697112921,5.308,1808.8,1808.7,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745697116622,5.308,1808.8,1808.7,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1745697118123,5.308,1808.8,1808.7,7.16031]
["bitfinex-derivatives","ETHF0:USTF0",1745697118427,5.308,1808.8,1808.7,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1745697120024,5.308,1808.8,1808.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1745697120218,5.308,1808.8,1808.7,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745697120617,6.4883,1808.8,1808.7,2.79531]
["bitfinex-derivatives","ETHF0:USTF0",1745697124122,7.59368,1808.8,1808.5,4.31329]
["bitfinex-derivatives","ETHF0:USTF0",1745697124432,1.6966,1808.7,1808.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1745697124620,1.6966,1808.7,1808.6,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1745697125123,5.308,1808.8,1808.6,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1745697125328,2.9005,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697126128,8.2085,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697127924,6.5119,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697128122,5.308,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697128524,5.308,1809.3,1809.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745697130232,4.7675,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697130433,4.7675,1809.4,1809.3,2.72024]
["bitfinex-derivatives","ETHF0:USTF0",1745697130826,4.345,1809.6,1809.3,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745697131028,5.5393,1809.6,1809.4,2.72015]
["bitfinex-derivatives","ETHF0:USTF0",1745697131327,5.5393,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745697131527,5.5393,1809.6,1809.5,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745697131733,2.3315,1809.6,1809.5,2.72012]
["bitfinex-derivatives","ETHF0:USTF0",1745697132232,8.74436,1809.6,1809.5,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745697132425,9.2297,1809.6,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697132730,1.5902,1809.5,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697133128,6.8982,1809.5,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697133431,6.8982,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745697133632,6.8982,1809.5,1809.3,4.31279]
["bitfinex-derivatives","ETHF0:USTF0",1745697133932,6.8982,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745697134132,6.8982,1809.5,1809.4,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745697135232,5.308,1809.5,1809.4,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1745697136233,2.3315,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745697136533,2.3315,1809.6,1809.5,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745697137242,7.6395,1809.6,1809.5,2.67702]
["bitfinex-derivatives","ETHF0:USTF0",1745697140326,10.8473,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697140534,1.10503,1809.4,1808.9,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1745697140735,1.6384,1809.3,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745697140928,1.197,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745697143234,6.505,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745697144135,1.197,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745697145237,6.505,1809.2,1809.1,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1745697145630,6.505,1809.2,1809.1,2.73632]
["bitfinex-derivatives","ETHF0:USTF0",1745697148135,7.61013,1809.2,1808.9,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1745697148439,1.6855,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697149136,6.9935,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697155638,5.308,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697156141,1.197,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745697157136,6.505,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745697158039,8.173,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745697163336,1.10516,1809.1,1809.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745697163540,5.2926,1809.1,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697163747,1.2194,1809.0,1808.8,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1745697164045,1.1053,1808.9,1808.7,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745697164245,2.8613,1808.8,1808.7,2.68757]
["bitfinex-derivatives","ETHF0:USTF0",1745697164441,2.8613,1808.8,1808.7,1.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745697164642,7.52865,1808.8,1808.5,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745697164842,4.05543,1808.7,1808.5,2.68768]
["bitfinex-derivatives","ETHF0:USTF0",1745697165048,1.7306,1808.6,1808.4,11.62139883]
["bitfinex-derivatives","ETHF0:USTF0",1745697165240,2.83608,1808.6,1808.4,11.62139883]
["bitfinex-derivatives","ETHF0:USTF0",1745697165442,2.83608,1808.6,1808.4,8.41359883]
["bitfinex-derivatives","ETHF0:USTF0",1745697165746,1.7306,1808.5,1808.4,8.41362883]
["bitfinex-derivatives","ETHF0:USTF0",1745697167140,7.0386,1808.5,1808.4,8.41362883]
["bitfinex-derivatives","ETHF0:USTF0",1745697168251,7.0386,1808.5,1808.4,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697168644,7.0386,1808.5,1808.4,8.41362883]
["bitfinex-derivatives","ETHF0:USTF0",1745697169042,7.0386,1808.5,1808.4,10.09522883]
["bitfinex-derivatives","ETHF0:USTF0",1745697170749,5.308,1808.5,1808.4,10.09522883]
["bitfinex-derivatives","ETHF0:USTF0",1745697176052,5.308,1808.5,1808.4,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745697176348,0.44532884,1809.4,1808.4,2.78719]
["bitfinex-derivatives","ETHF0:USTF0",1745697176349,0.27647221,1809.2,1808.4,25.0314]
["bitfinex-derivatives","ETHF0:USTF0",1745697176556,0.27647221,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745697176950,0.27647221,1809.2,1809.1,9.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745697177754,0.27647221,1809.2,1809.1,4.31296]
["bitfinex-derivatives","ETHF0:USTF0",1745697184855,0.27647221,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697185058,0.27647221,1809.3,1809.2,2.7352]
["bitfinex-derivatives","ETHF0:USTF0",1745697186562,0.27647221,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697186855,0.27647221,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697188864,0.27647221,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745697189563,0.27647221,1809.5,1809.4,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1745697192152,5.58447221,1809.5,1809.4,2.71418]
["bitfinex-derivatives","ETHF0:USTF0",1745697199569,5.58447221,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745697199969,7.16777221,1809.5,1809.3,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745697200271,2.7513,1809.4,1809.3,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745697201166,8.0593,1809.4,1809.3,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745697205664,0.27647221,1809.3,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697205867,3.20647221,1809.3,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745697206267,1.6851,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745697207168,6.9931,1809.2,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745697207974,6.9931,1809.2,1808.9,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1745697208171,2.7741,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697209075,8.0821,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697209467,8.0821,1809.1,1809.0,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745697210275,2.7741,1809.1,1809.0,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745697211875,2.7741,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697216975,0.27647221,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745697217167,0.27647221,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745697217373,0.27647221,1809.2,1809.1,7.21126]
["bitfinex-derivatives","ETHF0:USTF0",1745697218980,2.21e-06,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697219179,2.9054,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697222187,8.2134,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697223082,8.2134,1810.2,1810.0,4.7876]
["bitfinex-derivatives","ETHF0:USTF0",1745697223083,8.2134,1810.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697223283,2.8338,1810.1,1810.0,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745697224177,8.1418,1810.1,1810.0,4.31238]
["bitfinex-derivatives","ETHF0:USTF0",1745697224578,1.10466,1810.0,1809.6,4.31262]
["bitfinex-derivatives","ETHF0:USTF0",1745697224779,4.9149,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697224985,4.9149,1810.0,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745697225281,1.7071,1809.9,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745697226087,7.0151,1809.9,1809.8,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1745697228390,15.2229,1809.9,1809.3,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1745697228689,1.10486,1809.6,1809.3,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1745697228884,2.9365,1809.5,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697229082,2.9306,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697229279,2.9306,1809.4,1809.2,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1745697229588,2.9306,1809.4,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697229589,1.7087,1809.3,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697229794,1.7087,1809.3,1809.0,8.41323883]
["bitfinex-derivatives","ETHF0:USTF0",1745697230082,1.10512,1809.2,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697230277,1.7087,1809.1,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697230479,2.9365,1809.1,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697230890,2.9365,1809.1,1809.0,8.41325883]
["bitfinex-derivatives","ETHF0:USTF0",1745697231090,8.2445,1809.1,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697233292,8.2445,1809.1,1809.0,8.41325883]
["bitfinex-derivatives","ETHF0:USTF0",1745697233887,9.34966,1809.1,1809.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697234590,8.2445,1809.1,1809.0,8.41325883]
["bitfinex-derivatives","ETHF0:USTF0",1745697235195,5.308,1809.1,1809.0,9.98485883]
["bitfinex-derivatives","ETHF0:USTF0",1745697236086,5.308,1809.1,1809.0,2.67682]
["bitfinex-derivatives","ETHF0:USTF0",1745697236395,4.8921,1809.3,1809.1,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1745697236594,4.8921,1809.3,1809.1,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745697237194,10.2001,1809.3,1809.1,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745697238596,1.6802,1809.2,1809.1,2.67673]
["bitfinex-derivatives","ETHF0:USTF0",1745697239588,1.6802,1809.2,1809.1,5.88453]
["bitfinex-derivatives","ETHF0:USTF0",1745697240296,1.6802,1809.2,1809.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745697240492,1.6802,1809.2,1809.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1745697240693,1.6802,1809.2,1809.1,4.7794]
["bitfinex-derivatives","ETHF0:USTF0",1745697241497,1.6802,1809.2,1809.1,5.88456]
["bitfinex-derivatives","ETHF0:USTF0",1745697243101,6.9882,1809.2,1809.1,5.88456]
["bitfinex-derivatives","ETHF0:USTF0",1745697249300,6.9882,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697249602,6.9882,1809.2,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745697249804,2.7741,1809.1,1809.0,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1745697250005,5.308,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745697250303,1.2219,1809.4,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697250304,2.7741,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745697250505,2.7741,1809.3,1809.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745697251108,8.0821,1809.3,1809.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745697252807,5.308,1809.3,1809.2,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1745697253201,1.2219,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697253409,2.8413,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745697253608,3.9811,1809.6,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745697253800,1.6385,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745697255107,6.9465,1809.5,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745697255302,6.9465,1809.5,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745697255509,1.6734,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745697256311,6.9814,1809.4,1809.3,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1745697261716,6.9814,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697265221,1.6734,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697265516,1.6734,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697269219,6.9814,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697273516,6.9814,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697284420,5.308,1809.4,1809.3,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1745697284627,5.308,1809.4,1809.3,4.31284]
["bitfinex-derivatives","ETHF0:USTF0",1745697284818,5.308,1809.4,1809.3,10.34834]
["bitfinex-derivatives","ETHF0:USTF0",1745697285219,3.654,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697286227,5.3296,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697287227,10.6376,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697294022,10.6376,1809.7,1809.6,2.79546]
["bitfinex-derivatives","ETHF0:USTF0",1745697304346,10.6376,1809.7,1809.6,6.00326]
["bitfinex-derivatives","ETHF0:USTF0",1745697304852,10.6376,1809.7,1809.6,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1745697306749,10.6376,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697309547,10.6376,1809.7,1809.6,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745697310443,5.308,1809.7,1809.6,2.80206]
["bitfinex-derivatives","ETHF0:USTF0",1745697310645,2.7257,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697310844,1.0829,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697311144,6.3909,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697311947,7.5664,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697314149,5.308,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697315547,5.308,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745697319346,5.308,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697320547,5.308,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697320748,5.308,1810.4,1810.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745697320749,1.1791,1810.3,1810.1,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1745697321249,6.4871,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697322051,7.59155,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697322254,11.18655,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697323150,10.0821,1810.3,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697323452,10.0821,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697325456,11.18653,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697325643,10.0821,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697327751,11.18653,1810.3,1810.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1745697328444,11.18653,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697328445,1.10451,1810.2,1810.0,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1745697328647,1.1695,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745697329154,6.4775,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745697331047,6.48165453,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745697333056,6.48165453,1810.1,1810.0,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745697333257,5.31215453,1810.1,1810.0,2.77421]
["bitfinex-derivatives","ETHF0:USTF0",1745697333657,5.31215453,1810.1,1810.0,8.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745697334259,0.00415453,1810.1,1810.0,8.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745697334958,0.00415453,1810.1,1810.0,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745697342859,0.00415453,1810.1,1810.0,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1745697343157,0.00415453,1810.1,1810.0,3.85211]
["bitfinex-derivatives","ETHF0:USTF0",1745697343365,0.00415453,1810.1,1810.0,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1745697345159,5.31215453,1810.1,1810.0,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1745697346266,0.00415453,1810.1,1810.0,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1745697347667,0.00415453,1810.1,1809.8,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1745697347668,8.21195453,1810.1,1809.5,10.51583883]
["bitfinex-derivatives","ETHF0:USTF0",1745697347860,3.2078,1809.7,1809.5,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697348057,6.3053,1810.0,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745697348268,1.1972,1809.8,1809.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745697348468,1.1972,1809.8,1809.7,2.66864]
["bitfinex-derivatives","ETHF0:USTF0",1745697352771,1.1972,1809.8,1809.7,5.87644]
["bitfinex-derivatives","ETHF0:USTF0",1745697358379,1.1972,1809.8,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745697358580,2.9165,1809.7,1809.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745697358984,2.9165,1809.7,1809.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745697359176,1.6107,1809.6,1809.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745697360080,6.9187,1809.6,1809.5,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1745697361280,1.6107,1809.6,1809.5,2.70108]
["bitfinex-derivatives","ETHF0:USTF0",1745697363484,1.2143,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745697363675,2.8839,1809.7,1809.6,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745697364284,0.0086,1809.7,1809.6,2.76316]
["bitfinex-derivatives","ETHF0:USTF0",1745697365982,0.0086,1809.7,1809.6,5.97096]
["bitfinex-derivatives","ETHF0:USTF0",1745697368687,0.00415453,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745697368877,1.10505453,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697369077,6.41305453,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697375482,5.31215453,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697376286,0.00415453,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697376486,0.00415453,1810.1,1810.0,5.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745697376986,4.53e-06,1810.1,1810.0,5.88571]
["bitfinex-derivatives","ETHF0:USTF0",1745697386996,4.53e-06,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697387301,5.30800453,1810.1,1810.0,4.31241]
["bitfinex-derivatives","ETHF0:USTF0",1745697390797,5.30800453,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745697395508,5.30800453,1810.1,1810.0,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745697396108,4.53e-06,1810.1,1810.0,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1745697404016,1.5798,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697404207,1.5798,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745697406215,6.8878,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745697407107,1.5798,1810.2,1810.1,4.31235]
["bitfinex-derivatives","ETHF0:USTF0",1745697409720,2.3128,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697410016,2.3128,1810.3,1810.2,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745697410222,7.6208,1810.3,1810.2,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1745697410811,0.0863657,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697411013,3.93558224,1811.0,1810.8,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1745697411216,3.93558224,1811.0,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745697411613,3.93558224,1811.0,1810.5,4.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745697411614,3.93558224,1811.0,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745697411812,3.93558224,1811.0,1810.7,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1745697412017,3.93558224,1811.0,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745697412219,9.24358224,1811.0,1810.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1745697412420,14.24358224,1811.0,1810.5,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745697412620,10.34761224,1811.0,1810.5,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1745697412914,1.10408,1810.9,1810.6,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1745697413111,13.55541224,1811.0,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745697413308,10.34761224,1811.0,1810.7,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1745697413520,1.1041,1810.9,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697413719,6.1041,1810.9,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697413915,2.37,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697414312,7.37,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697415120,12.678,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697417316,12.678,1810.8,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745697417521,1.6008,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745697418124,6.9088,1810.7,1810.6,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1745697418834,6.9088,1810.7,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697419020,6.9088,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697419021,1.6008,1810.6,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697419321,1.10437,1810.4,1810.1,10.51583883]
["bitfinex-derivatives","ETHF0:USTF0",1745697419626,2.7995,1810.3,1810.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745697420223,8.1075,1810.3,1810.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745697420615,9.21193,1810.3,1810.1,8.41255883]
["bitfinex-derivatives","ETHF0:USTF0",1745697420818,2.8525,1810.2,1810.1,8.41255883]
["bitfinex-derivatives","ETHF0:USTF0",1745697421127,8.1605,1810.2,1810.1,8.41255883]
["bitfinex-derivatives","ETHF0:USTF0",1745697421727,8.1605,1810.2,1810.1,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1745697425730,8.1605,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745697428329,6.4761,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745697429627,5.308,1810.2,1810.1,4.31232]
["bitfinex-derivatives","ETHF0:USTF0",1745697429930,5.308,1810.2,1810.1,5.91262]
["bitfinex-derivatives","ETHF0:USTF0",1745697430334,1.1987,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697430530,1.1987,1810.3,1810.2,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745697431132,6.5067,1810.3,1810.2,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745697431836,5.308,1810.3,1810.2,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745697432136,6.3335,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697432435,6.3335,1810.4,1810.3,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745697432836,2.7555,1810.4,1810.3,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745697433230,8.0635,1810.4,1810.3,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745697445357,5.308,1810.4,1810.3,2.75223]
["bitfinex-derivatives","ETHF0:USTF0",1745697445556,5.308,1810.4,1810.3,5.96003]
["bitfinex-derivatives","ETHF0:USTF0",1745697446152,2.2209,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697446351,3.8151,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697447156,9.1231,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697451161,3.8151,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697452057,9.1231,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697452761,5.308,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745697453164,3.8073,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697453365,2.1955,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697454365,7.5035,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745697457165,12.5035,1810.8,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697457367,7.5035,1810.8,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697457667,1.10419,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697458467,7.5035,1810.8,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697458861,8.60767,1810.8,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697460563,1.10419,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697461169,6.41219,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697461368,5.308,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745697465569,6.41219,1810.7,1810.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697466571,5.308,1810.7,1810.4,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745697466771,6.41219,1810.7,1810.5,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1745697467771,6.41219,1810.7,1810.4,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1745697467966,6.41219,1810.7,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697468873,9.95519,1810.7,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697469874,8.851,1810.7,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697470072,8.851,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697471274,9.95522,1810.7,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697471574,1.6813,1810.6,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697472073,6.9893,1810.6,1810.5,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1745697474277,6.9893,1810.6,1810.5,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1745697476582,15.1971,1810.6,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697476773,1.10442,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697476974,1.603,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745697477175,6.911,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745697477383,6.911,1810.3,1810.2,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745697477682,6.911,1810.3,1810.2,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1745697477871,6.911,1810.3,1810.2,6.02869]
["bitfinex-derivatives","ETHF0:USTF0",1745697478068,8.01543,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697478582,6.911,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697478877,8.01543,1810.3,1810.1,10.00004883]
["bitfinex-derivatives","ETHF0:USTF0",1745697479079,3.852,1810.2,1810.1,10.00004883]
["bitfinex-derivatives","ETHF0:USTF0",1745697479284,3.852,1810.2,1810.1,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745697480084,9.16,1810.2,1810.1,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745697482273,7.5888,1810.2,1810.1,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745697485187,2.2808,1810.2,1810.1,2.69201]
["bitfinex-derivatives","ETHF0:USTF0",1745697485580,3.543,1810.4,1810.2,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1745697485887,3.543,1810.4,1810.2,5.89047]
["bitfinex-derivatives","ETHF0:USTF0",1745697486082,4.64738,1810.4,1810.2,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1745697486284,11.60838,1810.4,1810.2,5.89049]
["bitfinex-derivatives","ETHF0:USTF0",1745697487886,10.504,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697489485,8.851,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745697489680,8.851,1810.4,1810.3,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745697491286,5.308,1810.4,1810.3,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745697493892,5.308,1810.4,1810.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1745697494692,5.308,1810.4,1810.3,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1745697507299,6.9168,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697507501,4.96183,1810.3,1810.0,4.31236]
["bitfinex-derivatives","ETHF0:USTF0",1745697507799,1.6088,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697508300,6.9168,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697511302,5.308,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745697511497,5.308,1810.2,1810.1,2.82655]
["bitfinex-derivatives","ETHF0:USTF0",1745697512201,2.2486,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745697512401,3.8255,1810.3,1810.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745697513205,9.1335,1810.3,1810.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745697520505,9.1335,1810.3,1810.2,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745697526415,6.4627,1810.3,1810.2,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745697527712,5.308,1810.3,1810.2,5.95429]
["bitfinex-derivatives","ETHF0:USTF0",1745697531415,5.308,1810.3,1810.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745697531715,6.9594,1810.3,1810.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745697550344,3.8127,1810.3,1810.2,2.74649]
["bitfinex-derivatives","ETHF0:USTF0",1745697550534,2.6154,1810.3,1810.2,4.84659]
["bitfinex-derivatives","ETHF0:USTF0",1745697550842,2.6154,1810.3,1810.2,8.38459]
["bitfinex-derivatives","ETHF0:USTF0",1745697551234,1.6187,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697552141,6.9267,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697554841,4.17223,1810.7,1810.6,9.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745697555041,4.17223,1810.7,1810.6,11.37145]
["bitfinex-derivatives","ETHF0:USTF0",1745697555244,0.35758224,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745697555937,0.35758224,1811.0,1810.9,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745697556138,5.66558224,1811.0,1810.9,2.69846]
["bitfinex-derivatives","ETHF0:USTF0",1745697558046,6.76959224,1811.0,1810.7,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1745697558245,2.807,1810.9,1810.6,5.97331]
["bitfinex-derivatives","ETHF0:USTF0",1745697558447,2.7601,1810.8,1810.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1745697558637,1.7007,1810.7,1810.6,5.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745697559250,7.0087,1810.7,1810.6,5.97335]
["bitfinex-derivatives","ETHF0:USTF0",1745697561050,7.0087,1810.7,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697561247,1.0954,1810.6,1810.5,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1745697561651,5.308,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697561854,6.4034,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745697562350,5.308,1810.7,1810.6,4.31205]
["bitfinex-derivatives","ETHF0:USTF0",1745697562747,5.308,1810.7,1810.6,5.91235]
["bitfinex-derivatives","ETHF0:USTF0",1745697565754,5.308,1810.7,1810.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745697568142,6.9196,1810.7,1810.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745697574858,5.308,1810.7,1810.6,2.70455]
["bitfinex-derivatives","ETHF0:USTF0",1745697577562,0.35758224,1811.0,1810.6,11.26255]
["bitfinex-derivatives","ETHF0:USTF0",1745697577753,3.21974876,1811.6,1811.0,2.75988]
["bitfinex-derivatives","ETHF0:USTF0",1745697577958,0.01194876,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745697578154,0.01194876,1811.6,1811.5,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1745697578361,1.01379896,1812.5,1811.8,2.75868]
["bitfinex-derivatives","ETHF0:USTF0",1745697578561,1.01379896,1812.5,1812.2,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1745697578866,1.6371,1812.4,1812.0,4.31117]
["bitfinex-derivatives","ETHF0:USTF0",1745697579060,5.1941,1812.4,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745697579366,5.1941,1812.4,1812.2,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1745697579766,5.1941,1812.4,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745697580172,3.04803,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745697580663,3.04803,1812.4,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697580861,3.04803,1812.4,1812.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745697580862,4.63203,1812.4,1812.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1745697582268,1.01379896,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745697582564,3.2078,1813.6,1812.4,8.0835]
["bitfinex-derivatives","ETHF0:USTF0",1745697582772,3.2078,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697582964,1.6415,1813.5,1813.1,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1745697583164,5.308,1813.5,1813.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745697583365,5.308,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697583760,5.308,1813.5,1813.4,2.66854]
["bitfinex-derivatives","ETHF0:USTF0",1745697583967,5.308,1813.5,1813.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745697585072,5.308,1813.5,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697585276,0.27563395,1815.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697585459,0.27563395,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697585659,0.27563395,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697585864,0.27563395,1815.0,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697586062,0.27563395,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697586567,0.70707449,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697586869,6.85903395,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697587069,6.85903395,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697587268,7.16703395,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697588071,1.1426,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697588265,5.21413395,1814.6,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697588463,5.21413395,1814.6,1813.2,64.65655]
["bitfinex-derivatives","ETHF0:USTF0",1745697588464,3.2078,1814.3,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745697588663,2.00633395,1814.2,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697588863,6.25333395,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697589064,0.27563395,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697589269,1.7307,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697589665,2.00633395,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697590260,7.31433395,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697591359,4.13512395,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697591568,2.35933395,1813.9,1813.8,10.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745697592076,2.35933395,1813.9,1813.8,5.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745697592371,2.35933395,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697592574,2.35933395,1813.9,1813.8,10.90367]
["bitfinex-derivatives","ETHF0:USTF0",1745697594571,4.30969,1814.5,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745697594771,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697594972,4.30971,1814.5,1814.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745697595175,8.5158,1814.5,1814.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745697595373,9.6177,1814.5,1814.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745697595575,9.6177,1814.5,1814.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745697595777,9.6177,1814.5,1814.0,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1745697595977,8.5158,1814.5,1814.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745697596875,8.5158,1814.5,1814.1,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745697597077,1.10202,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697597375,1.10212,1814.1,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697597575,1.1591,1814.0,1813.8,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1745697597777,0.8698626,1814.2,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745697598073,5.308,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745697598575,5.308,1814.0,1813.8,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745697599075,5.308,1814.0,1813.8,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745697599374,5.308,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697599976,5.308,1814.0,1813.8,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1745697600179,6.41022,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697600377,6.41022,1814.0,1813.8,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1745697600769,6.41022,1814.0,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697600979,3.9713,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697601278,3.9713,1813.9,1813.8,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745697601473,3.9713,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697601978,5.07354,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697602179,10.38154,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697602380,9.2793,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697602578,10.38154,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697603182,9.2793,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697603771,9.2793,1813.9,1813.8,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745697603974,9.2793,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697604176,10.38154,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697604380,9.2793,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697604580,9.2793,1813.9,1813.8,4.3101]
["bitfinex-derivatives","ETHF0:USTF0",1745697604782,5.308,1813.9,1813.8,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745697604980,5.308,1813.9,1813.8,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1745697605182,5.308,1813.9,1813.8,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745697605977,5.308,1813.9,1813.8,10.9622]
["bitfinex-derivatives","ETHF0:USTF0",1745697608582,5.308,1813.9,1813.8,16.9202]
["bitfinex-derivatives","ETHF0:USTF0",1745697608786,1.10184,1814.6,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745697608984,1.10184,1814.6,1813.8,15.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745697608985,5.3472,1814.7,1814.4,4.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745697609185,1.1022,1814.7,1814.6,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1745697609386,1.7133,1814.9,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697609685,1.7133,1814.9,1814.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745697610078,8.12294,1814.9,1814.7,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745697610386,5.308,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697610581,3.9912,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697610787,3.9912,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697611283,5.308,1814.8,1814.7,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745697611587,5.308,1814.8,1814.7,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1745697611798,5.308,1814.8,1814.7,5.93125]
["bitfinex-derivatives","ETHF0:USTF0",1745697612877,5.308,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697613074,10.308,1814.8,1814.4,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745697613273,1.6308,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697613477,1.6308,1814.7,1814.5,6.01175]
["bitfinex-derivatives","ETHF0:USTF0",1745697613679,1.6308,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745697613978,1.6308,1814.7,1814.5,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745697614278,6.9388,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745697616490,7.4538,1816.2,1814.6,20.71303]
["bitfinex-derivatives","ETHF0:USTF0",1745697616781,7.4538,1816.2,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697616782,1.6837,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697616982,2.75366,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697617180,1.6837,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745697617385,9.554,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697617386,5.308,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697617589,1.6837,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745697617987,1.6837,1815.2,1815.1,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745697618187,6.9917,1815.2,1815.1,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1745697620283,6.9917,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697620986,7.87968756,1815.2,1814.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745697621184,15.51452,1815.2,1814.7,0.2798]
["bitfinex-derivatives","ETHF0:USTF0",1745697621391,1.10154,1815.1,1814.8,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1745697621683,12.7608,1815.2,1814.8,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1745697621890,1.1203,1815.0,1814.8,4.73267]
["bitfinex-derivatives","ETHF0:USTF0",1745697622091,1.1203,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745697623089,6.4283,1815.0,1814.9,5.67474244]
["bitfinex-derivatives","ETHF0:USTF0",1745697623286,6.4283,1815.0,1814.9,7.23844244]
["bitfinex-derivatives","ETHF0:USTF0",1745697623989,5.308,1815.0,1814.9,7.23844244]
["bitfinex-derivatives","ETHF0:USTF0",1745697624189,5.308,1815.0,1814.9,12.23844244]
["bitfinex-derivatives","ETHF0:USTF0",1745697624395,5.308,1815.0,1814.9,8.31154244]
["bitfinex-derivatives","ETHF0:USTF0",1745697624696,5.308,1815.0,1814.9,13.31154244]
["bitfinex-derivatives","ETHF0:USTF0",1745697625492,5.308,1815.0,1814.9,12.55654244]
["bitfinex-derivatives","ETHF0:USTF0",1745697625697,5.308,1815.0,1814.9,17.55654244]
["bitfinex-derivatives","ETHF0:USTF0",1745697625894,4.05,1815.0,1814.9,17.55654244]
["bitfinex-derivatives","ETHF0:USTF0",1745697626395,4.05,1815.0,1814.9,12.55654244]
["bitfinex-derivatives","ETHF0:USTF0",1745697626891,4.05,1815.0,1814.9,17.55654244]
["bitfinex-derivatives","ETHF0:USTF0",1745697627395,2.86966,1815.0,1814.9,18.51454244]
["bitfinex-derivatives","ETHF0:USTF0",1745697627795,2.2827,1815.5,1815.0,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1745697627986,2.2827,1815.5,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697628193,7.5907,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697628395,7.5907,1815.5,1815.3,2.68687]
["bitfinex-derivatives","ETHF0:USTF0",1745697628890,7.5907,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697629099,7.5907,1815.5,1815.4,2.68683]
["bitfinex-derivatives","ETHF0:USTF0",1745697630491,7.5907,1815.5,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745697630697,7.5907,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697632797,5.308,1815.5,1815.4,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745697633194,1.0939,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697633704,2.19481,1816.1,1815.8,4.30886]
["bitfinex-derivatives","ETHF0:USTF0",1745697633901,2.7218,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697634201,8.0298,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697634398,8.0298,1816.0,1815.9,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1745697634600,13.0298,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697634790,8.0298,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697634994,8.0298,1816.0,1815.8,4.30883]
["bitfinex-derivatives","ETHF0:USTF0",1745697635495,8.0298,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697635696,8.0298,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697636799,8.0298,1816.0,1815.9,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1745697637499,5.308,1816.0,1815.9,2.80862]
["bitfinex-derivatives","ETHF0:USTF0",1745697637697,3.2078,1817.2,1815.9,12.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745697637997,1.0999,1817.8,1817.4,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1745697638199,1.10003,1817.6,1817.2,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1745697638396,1.10003,1817.6,1816.9,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745697638397,1.6939,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697638600,1.6939,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697638791,1.6939,1817.5,1817.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745697638995,1.6939,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697639194,5.308,1817.5,1817.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745697639398,5.308,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697639600,1.6939,1817.4,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697639997,1.6939,1817.4,1817.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1745697640199,3.35161,1817.3,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697640398,1.7104,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697640598,1.1003,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697640903,1.10049,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697641095,5.5744,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697641295,3.2078,1819.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697641501,2.8427,1819.5,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697641502,1.7104,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697641906,1.7104,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697642111,7.0184,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697642605,12.0184,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697642797,7.0184,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697643408,12.0184,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697643608,7.0184,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697645203,7.0184,1819.1,1818.3,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1745697645204,5.308,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697645398,5.308,1819.1,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697645707,1.09927,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697646108,1.09942,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697646405,1.5984,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697646601,2.7662,1818.7,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697646801,1.09939,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697647102,1.5984,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697647501,1.5984,1818.6,1818.4,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745697647902,1.5984,1818.6,1818.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745697648106,6.9064,1818.6,1818.5,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745697649012,1.0995,1818.5,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697649207,1.09957,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697649413,1.09969,1818.1,1818.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745697649712,2.79068,1818.2,1818.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745697649915,1.09969,1818.1,1818.0,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745697650211,1.691,1818.1,1817.8,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1745697650511,2.79074,1818.1,1817.8,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745697650911,1.691,1818.1,1817.8,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745697651114,8.0987,1818.1,1817.8,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1745697651312,6.999,1818.1,1817.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1745697651613,5.308,1818.1,1818.0,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745697652013,2.1002,1818.1,1818.0,9.30755]
["bitfinex-derivatives","ETHF0:USTF0",1745697652506,2.1002,1818.1,1818.0,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745697652813,2.1002,1818.1,1818.0,10.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745697653005,2.1002,1818.1,1818.0,5.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745697653403,2.1002,1818.1,1818.0,10.40355]
["bitfinex-derivatives","ETHF0:USTF0",1745697653805,2.1002,1818.1,1818.0,11.98865]
["bitfinex-derivatives","ETHF0:USTF0",1745697654207,1.7193,1818.8,1818.5,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745697654410,1.7193,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697655014,2.81858,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697655315,2.81858,1818.8,1818.0,2.19575]
["bitfinex-derivatives","ETHF0:USTF0",1745697655316,1.09933,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697655517,2.79919,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697655816,10.401,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697656018,1.09941,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697656316,1.09945,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697656516,5.308,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745697656817,5.308,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697657018,6.40742,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697657219,5.308,1818.6,1818.4,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1745697657418,5.308,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745697657820,5.308,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697658318,1.10072909,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745697658712,1.10072909,1818.6,1818.4,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1745697659118,1.10072909,1818.6,1818.4,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1745697659316,1.10072909,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745697662725,0.01540082,1819.0,1818.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1745697662919,0.01540082,1819.0,1818.9,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745697663119,5.32340082,1819.0,1818.9,9.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745697663425,5.32340082,1819.0,1818.9,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745697664224,5.32340082,1819.0,1818.9,9.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745697664621,5.32340082,1819.0,1818.9,14.39901]
["bitfinex-derivatives","ETHF0:USTF0",1745697665328,1.09904,1819.2,1818.9,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1745697665527,1.09904,1819.2,1818.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745697665528,1.099,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697665919,1.09921,1818.9,1818.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1745697666221,1.09921,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697666434,6.09921,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697666625,8.81101,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697666823,5.48815405,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697667022,6.58736405,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697667218,11.89536405,1818.9,1818.8,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1745697667534,2.7483,1818.8,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697667823,1.09962,1818.3,1818.1,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745697668029,4.30728,1818.5,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745697668231,9.61528,1818.5,1818.2,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745697668421,8.5158,1818.5,1818.2,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697668727,8.5158,1818.5,1818.3,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697668924,8.5158,1818.5,1818.3,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745697669428,5.308,1818.5,1818.3,4.36366]
["bitfinex-derivatives","ETHF0:USTF0",1745697669826,6.40746,1818.5,1818.3,1.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745697670021,1.09951,1818.4,1818.3,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697670222,2.16691,1818.4,1818.3,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697670925,5.308,1818.5,1818.3,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1745697671126,7.56334,1818.6,1818.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745697671320,1.09945,1818.5,1818.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745697672330,6.40745,1818.5,1818.4,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745697672515,1.09951,1818.4,1818.3,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697672721,2.16691,1818.4,1818.3,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697672925,2.16691,1818.4,1818.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745697673131,1.09957,1818.3,1818.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745697673316,7.47495,1818.4,1818.2,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1745697673522,6.3754,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745697673722,5.308,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745697674029,5.308,1818.4,1818.2,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1745697674229,5.308,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745697674529,6.40751,1818.4,1818.2,7.82767776]
["bitfinex-derivatives","ETHF0:USTF0",1745697674826,5.308,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745697675022,6.40753,1818.4,1818.2,7.82768776]
["bitfinex-derivatives","ETHF0:USTF0",1745697675526,1.09957,1818.3,1818.2,6.72809776]
["bitfinex-derivatives","ETHF0:USTF0",1745697675732,6.3762,1818.4,1818.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697675923,2.16777,1818.3,1818.2,0.0563]
["bitfinex-derivatives","ETHF0:USTF0",1745697676223,7.47577,1818.3,1818.2,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745697676431,12.47577,1818.3,1818.2,2.2562]
["bitfinex-derivatives","ETHF0:USTF0",1745697677033,1.09963,1818.2,1818.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1745697677232,2.74926,1818.1,1817.6,0.09229]
["bitfinex-derivatives","ETHF0:USTF0",1745697677527,1.09993,1817.7,1817.2,4.30799]
["bitfinex-derivatives","ETHF0:USTF0",1745697677734,1.10042,1816.9,1816.7,10.8726143]
["bitfinex-derivatives","ETHF0:USTF0",1745697678033,9.30022,1816.9,1816.7,10.8726143]
["bitfinex-derivatives","ETHF0:USTF0",1745697678229,14.30022,1816.9,1816.7,10.8726143]
["bitfinex-derivatives","ETHF0:USTF0",1745697679120,9.30022,1816.9,1816.7,10.8726143]
["bitfinex-derivatives","ETHF0:USTF0",1745697679336,14.60822,1816.9,1816.7,10.8726143]
["bitfinex-derivatives","ETHF0:USTF0",1745697679527,13.5078,1816.9,1816.8,9.00333883]
["bitfinex-derivatives","ETHF0:USTF0",1745697679829,14.60822,1816.9,1816.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745697680226,14.60822,1816.9,1816.3,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745697680227,1.10062,1816.6,1816.3,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1745697680538,1.10059,1816.7,1816.3,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745697680726,1.0682,1816.8,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745697680727,1.10053,1816.8,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745697680926,1.10055,1816.7,1816.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745697681226,1.10059,1816.7,1816.3,6.10074776]
["bitfinex-derivatives","ETHF0:USTF0",1745697681434,1.10059,1816.7,1816.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745697681637,2.1688,1816.6,1816.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745697682122,7.4768,1816.6,1816.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745697684127,6.3762,1816.6,1816.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1745697684332,5.308,1816.6,1816.5,1.72586]
["bitfinex-derivatives","ETHF0:USTF0",1745697684634,5.308,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745697684835,5.308,1816.6,1816.5,6.10065776]
["bitfinex-derivatives","ETHF0:USTF0",1745697685223,5.308,1816.6,1816.5,7.81795776]
["bitfinex-derivatives","ETHF0:USTF0",1745697686235,6.4086,1816.6,1816.5,6.71729776]
["bitfinex-derivatives","ETHF0:USTF0",1745697686629,6.4086,1816.6,1816.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745697687034,7.9884,1816.6,1816.5,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745697687638,1.10075,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697687935,1.1007,1816.5,1816.3,2.71386]
["bitfinex-derivatives","ETHF0:USTF0",1745697688137,6.4087,1816.5,1816.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745697688333,7.9885,1816.5,1816.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745697688947,1.10078,1816.3,1816.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745697689129,9.30358,1816.3,1816.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745697689526,1.10096,1816.0,1815.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745697689937,1.10104,1815.9,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697690236,7.76964,1815.9,1815.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745697691135,11.9766,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697691337,15.1844,1815.9,1815.6,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697691726,15.1844,1815.9,1815.6,6.61309776]
["bitfinex-derivatives","ETHF0:USTF0",1745697691932,1.10115,1815.7,1815.6,6.61309776]
["bitfinex-derivatives","ETHF0:USTF0",1745697693137,6.40915,1815.7,1815.6,6.61309776]
["bitfinex-derivatives","ETHF0:USTF0",1745697693837,6.40915,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697693838,5.308,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697694038,1.10121,1815.6,1815.4,9.82089776]
["bitfinex-derivatives","ETHF0:USTF0",1745697694835,1.10125,1815.6,1815.4,9.82089776]
["bitfinex-derivatives","ETHF0:USTF0",1745697695042,1.10127,1815.5,1815.4,9.82089776]
["bitfinex-derivatives","ETHF0:USTF0",1745697695235,13.74213,1815.9,1815.4,9.82089776]
["bitfinex-derivatives","ETHF0:USTF0",1745697695236,5.308,1815.6,1815.4,9.82089776]
["bitfinex-derivatives","ETHF0:USTF0",1745697695430,5.308,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697695636,5.308,1815.6,1815.5,2.68887]
["bitfinex-derivatives","ETHF0:USTF0",1745697695835,5.308,1815.6,1815.5,7.68886776]
["bitfinex-derivatives","ETHF0:USTF0",1745697696137,6.09809,1815.8,1815.6,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1745697696338,4.997,1815.8,1815.7,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745697696835,3.2078,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697697040,3.2078,1816.1,1816.0,6.10095776]
["bitfinex-derivatives","ETHF0:USTF0",1745697697541,3.8104,1816.6,1816.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745697697542,1.1006,1816.6,1816.4,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1745697697745,1.1006,1816.6,1816.5,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745697697935,1.10072,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697698133,5.308,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697698340,1.1008,1816.3,1816.1,6.00687]
["bitfinex-derivatives","ETHF0:USTF0",1745697698627,1.10075,1816.4,1816.2,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745697698838,1.5659,1816.5,1816.2,2.79898]
["bitfinex-derivatives","ETHF0:USTF0",1745697699236,6.40872,1816.4,1816.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745697699440,6.40872,1816.4,1816.2,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745697699634,1.10078,1816.3,1816.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745697699834,5.308,1816.4,1816.2,7.79898776]
["bitfinex-derivatives","ETHF0:USTF0",1745697700235,5.308,1816.3,1816.2,7.79898776]
["bitfinex-derivatives","ETHF0:USTF0",1745697701536,5.308,1816.3,1816.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745697701537,6.40878,1816.3,1816.2,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745697702243,1.10084,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697702539,1.10084,1816.2,1815.8,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1745697702540,1.6069,1816.2,1815.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745697702737,1.10096,1816.0,1815.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745697703041,5.90595,1816.1,1815.9,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745697703242,5.90595,1816.1,1815.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745697703444,4.805,1816.1,1815.9,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745697703631,5.90592,1816.1,1815.9,2.68131]
["bitfinex-derivatives","ETHF0:USTF0",1745697704035,1.10096,1816.0,1815.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745697704235,12.83694,1816.1,1815.9,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1745697704435,11.736,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697704939,12.8369,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697705843,12.8369,1816.1,1815.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1745697705844,16.736,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697706039,1.10109,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697706437,14.48836,1816.1,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697706638,1.10121,1815.6,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697707238,5.308,1815.6,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697707440,5.308,1815.6,1815.5,2.70427]
["bitfinex-derivatives","ETHF0:USTF0",1745697708238,5.308,1815.6,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697709040,6.40921,1815.6,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697709238,5.308,1815.6,1815.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1745697709443,5.308,1815.6,1815.5,12.70426776]
["bitfinex-derivatives","ETHF0:USTF0",1745697709638,2.1002,1815.6,1815.5,12.70426776]
["bitfinex-derivatives","ETHF0:USTF0",1745697710146,4.30883,1815.9,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697710345,4.30883,1815.9,1815.8,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697710951,4.30883,1815.9,1815.4,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745697710952,1.10119,1815.7,1815.4,4.30911]
["bitfinex-derivatives","ETHF0:USTF0",1745697711145,1.10121,1815.6,1815.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697711553,2.75911,1815.6,1815.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697711756,6.4649,1815.6,1815.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1745697711946,1.10133,1815.4,1815.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697712143,11.7729,1815.6,1815.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697712346,1.10131,1815.5,1815.3,7.77658776]
["bitfinex-derivatives","ETHF0:USTF0",1745697712547,11.21626,1815.6,1815.4,2.77653]
["bitfinex-derivatives","ETHF0:USTF0",1745697712948,11.21626,1815.6,1815.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697713552,1.10127,1815.5,1815.4,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1745697714148,7.0209,1815.5,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697714456,10.2287,1815.5,1815.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745697714651,1.10143,1815.3,1815.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1745697714848,11.33,1815.5,1815.2,6.59449776]
["bitfinex-derivatives","ETHF0:USTF0",1745697715049,1.10134,1815.4,1815.2,7.69591776]
["bitfinex-derivatives","ETHF0:USTF0",1745697715455,10.2287,1815.5,1815.2,6.59449776]
["bitfinex-derivatives","ETHF0:USTF0",1745697715650,8.5158,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697716155,3.2078,1815.5,1815.4,6.10132776]
["bitfinex-derivatives","ETHF0:USTF0",1745697716558,3.2078,1815.5,1815.4,7.82082776]
["bitfinex-derivatives","ETHF0:USTF0",1745697717757,4.807,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697717956,4.807,1815.6,1815.5,2.82077]
["bitfinex-derivatives","ETHF0:USTF0",1745697718150,4.807,1815.6,1815.5,7.82076776]
["bitfinex-derivatives","ETHF0:USTF0",1745697718353,9.11578,1816.0,1815.5,14.92729776]
["bitfinex-derivatives","ETHF0:USTF0",1745697718547,1.10104,1815.9,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745697718748,1.10104,1815.9,1815.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745697719050,6.40904,1815.9,1815.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745697719248,8.05074,1815.9,1815.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745697719850,6.9497,1815.9,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745697720051,1.10109,1815.8,1815.6,2.66399]
["bitfinex-derivatives","ETHF0:USTF0",1745697720251,1.10109,1815.8,1815.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745697721046,6.40909,1815.8,1815.7,1.5628]
["bitfinex-derivatives","ETHF0:USTF0",1745697721866,5.308,1815.8,1815.7,10.87174776]
["bitfinex-derivatives","ETHF0:USTF0",1745697722252,3.2078,1816.2,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745697722456,4.30865,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697722855,4.30864,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697723258,9.61664,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697723556,8.5158,1816.2,1816.1,7.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697724560,9.61664,1816.2,1816.1,6.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1745697725761,8.5158,1816.2,1816.1,7.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697726061,9.61664,1816.2,1816.1,6.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1745697726465,9.61664,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697727161,9.61664,1816.2,1816.1,6.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1745697727350,8.5158,1816.2,1816.1,12.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697727759,8.5158,1816.2,1816.1,7.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697728463,8.5158,1816.2,1816.1,12.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697728953,8.5158,1816.2,1816.1,7.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697729153,5.308,1816.2,1816.1,12.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697729564,5.308,1816.2,1816.1,13.85949776]
["bitfinex-derivatives","ETHF0:USTF0",1745697731359,5.308,1816.2,1816.1,8.85949776]
["bitfinex-derivatives","ETHF0:USTF0",1745697731658,5.308,1816.2,1816.1,7.75859776]
["bitfinex-derivatives","ETHF0:USTF0",1745697731864,6.40884,1816.2,1816.1,6.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1745697732558,6.40884,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697732753,5.308,1816.2,1816.1,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1745697733257,5.308,1816.2,1816.1,2.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745697733462,5.308,1816.2,1816.1,7.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697733762,5.308,1816.2,1816.1,6.55869776]
["bitfinex-derivatives","ETHF0:USTF0",1745697734155,5.308,1816.2,1816.1,12.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697734363,2.7125,1816.2,1816.1,12.65959776]
["bitfinex-derivatives","ETHF0:USTF0",1745697735264,1.1006,1816.6,1816.4,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1745697735664,1.10066,1816.5,1816.4,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697736367,6.40866,1816.5,1816.4,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697736959,1.10072,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697737266,8.00692,1816.4,1816.3,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697737565,6.9062,1816.4,1816.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745697738263,8.00692,1816.4,1816.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745697738657,6.9062,1816.4,1816.3,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1745697738859,8.00692,1816.4,1816.3,4.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745697739465,1.10082,1816.3,1816.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745697739669,1.6998,1816.3,1816.1,15.26664776]
["bitfinex-derivatives","ETHF0:USTF0",1745697739864,1.6998,1816.3,1816.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745697740262,7.0078,1816.3,1816.2,9.91589776]
["bitfinex-derivatives","ETHF0:USTF0",1745697740462,8.10858,1816.3,1816.2,9.91589776]
["bitfinex-derivatives","ETHF0:USTF0",1745697740768,8.10858,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697742368,7.0078,1816.3,1816.2,9.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1745697742866,5.308,1816.3,1816.2,9.30863776]
["bitfinex-derivatives","ETHF0:USTF0",1745697743066,6.40878,1816.3,1816.2,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697743460,5.308,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697743662,6.40878,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697744768,1.10086,1816.2,1816.0,4.30873]
["bitfinex-derivatives","ETHF0:USTF0",1745697744974,2.74088,1816.2,1816.0,5.97884]
["bitfinex-derivatives","ETHF0:USTF0",1745697745164,8.04888,1816.2,1816.0,10.97883776]
["bitfinex-derivatives","ETHF0:USTF0",1745697745772,8.04888,1816.2,1816.0,10.97882776]
["bitfinex-derivatives","ETHF0:USTF0",1745697745968,1.1009,1816.1,1816.0,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697746166,2.7409,1816.1,1816.0,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697746367,1.64,1816.1,1816.0,9.30875776]
["bitfinex-derivatives","ETHF0:USTF0",1745697746774,1.63502789,1816.1,1816.0,9.30875776]
["bitfinex-derivatives","ETHF0:USTF0",1745697746973,2.73592789,1816.1,1816.0,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697747172,6.94302789,1816.1,1816.0,9.30875776]
["bitfinex-derivatives","ETHF0:USTF0",1745697747375,8.04392789,1816.1,1816.0,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697747571,6.94302789,1816.1,1815.8,5.97894]
["bitfinex-derivatives","ETHF0:USTF0",1745697747769,1.10102,1815.9,1815.8,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697747968,1.10102,1815.9,1815.8,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697748169,6.40902,1815.9,1815.8,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697748365,6.4976,1815.9,1815.8,6.10108776]
["bitfinex-derivatives","ETHF0:USTF0",1745697748775,6.4976,1815.9,1815.6,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745697749075,1.10115,1815.7,1815.6,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697749274,1.10115,1815.7,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697749275,1.10128,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697749876,1.10143,1815.3,1815.1,8.40952883]
["bitfinex-derivatives","ETHF0:USTF0",1745697750076,1.10143,1815.3,1815.1,13.40952659]
["bitfinex-derivatives","ETHF0:USTF0",1745697750275,1.6829,1815.2,1815.1,12.30803659]
["bitfinex-derivatives","ETHF0:USTF0",1745697750679,1.6829,1815.2,1815.0,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745697750866,1.6829,1815.2,1815.0,6.66009776]
["bitfinex-derivatives","ETHF0:USTF0",1745697751072,6.9909,1815.2,1815.0,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697751377,8.09238,1815.2,1815.0,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697752473,8.09238,1815.2,1815.0,6.10155776]
["bitfinex-derivatives","ETHF0:USTF0",1745697752672,5.308,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745697752979,5.308,1815.2,1815.1,3.96011]
["bitfinex-derivatives","ETHF0:USTF0",1745697753175,3.2078,1815.6,1815.1,12.85859776]
["bitfinex-derivatives","ETHF0:USTF0",1745697753378,1.5675,1815.5,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745697753580,1.5675,1815.5,1815.3,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1745697753782,1.5675,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697753976,2.7574,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697754174,2.7574,1815.5,1815.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745697754375,2.7574,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697754879,1.10134,1815.4,1815.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1745697755074,1.5675,1815.3,1815.2,10.93669776]
["bitfinex-derivatives","ETHF0:USTF0",1745697755274,1.5675,1815.3,1815.2,9.83529776]
["bitfinex-derivatives","ETHF0:USTF0",1745697755469,2.66889,1815.3,1815.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745697756078,6.8755,1815.3,1815.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745697756577,7.97689,1815.3,1815.2,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745697756780,5.308,1815.3,1815.2,10.93674776]
["bitfinex-derivatives","ETHF0:USTF0",1745697757079,1.10123,1815.6,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745697757280,2.7333,1815.7,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745697757482,2.7333,1815.7,1815.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745697757783,1.10121,1815.6,1815.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745697757982,2.73331,1815.6,1815.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745697758174,8.04131,1815.6,1815.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1745697758375,6.9401,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697759684,8.04133,1815.6,1815.4,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745697759882,8.04133,1815.6,1815.4,9.30909776]
["bitfinex-derivatives","ETHF0:USTF0",1745697760084,1.10127,1815.5,1815.4,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697760286,2.66877,1815.5,1815.4,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697760781,1.5675,1815.5,1815.4,9.30912776]
["bitfinex-derivatives","ETHF0:USTF0",1745697760982,2.66877,1815.5,1815.4,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697761180,7.97677,1815.5,1815.4,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697761383,6.8755,1815.5,1815.4,9.30912776]
["bitfinex-derivatives","ETHF0:USTF0",1745697761582,6.8755,1815.5,1815.4,10.87212776]
["bitfinex-derivatives","ETHF0:USTF0",1745697763994,7.97677,1815.5,1815.4,10.87212776]
["bitfinex-derivatives","ETHF0:USTF0",1745697764381,7.97677,1815.5,1815.4,9.77079776]
["bitfinex-derivatives","ETHF0:USTF0",1745697765387,7.97677,1815.5,1815.4,6.56299776]
["bitfinex-derivatives","ETHF0:USTF0",1745697765589,7.97677,1815.5,1815.4,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697765789,1.10139,1815.3,1815.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745697765987,1.10139,1815.3,1815.2,9.76769776]
["bitfinex-derivatives","ETHF0:USTF0",1745697766187,6.40939,1815.3,1815.2,9.76769776]
["bitfinex-derivatives","ETHF0:USTF0",1745697766383,6.40939,1815.3,1815.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745697766590,6.40939,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697766990,8.01439,1815.3,1815.2,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1745697768589,8.01439,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697769185,1.10151,1815.1,1815.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1745697769386,1.10151,1815.1,1815.0,11.11599776]
["bitfinex-derivatives","ETHF0:USTF0",1745697769992,1.10157,1815.0,1814.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745697770288,2.73387,1815.0,1814.9,10.95799776]
["bitfinex-derivatives","ETHF0:USTF0",1745697770594,2.73387,1815.0,1814.9,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697770892,1.6323,1815.0,1814.8,5.58234]
["bitfinex-derivatives","ETHF0:USTF0",1745697771079,1.10163,1814.9,1814.8,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697771494,2.79603,1814.9,1814.8,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697771888,1.6944,1814.9,1814.8,9.30948776]
["bitfinex-derivatives","ETHF0:USTF0",1745697772989,5.308,1815.2,1815.0,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745697772990,6.4095,1815.2,1815.0,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1745697773194,6.73956,1815.4,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697773393,8.43396,1815.4,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697774096,13.74196,1815.4,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697774488,12.6406,1815.4,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697774794,1.10139,1815.3,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697774983,2.79019,1815.3,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697775185,8.09819,1815.3,1815.2,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1745697775395,1.10145,1815.2,1815.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745697775597,1.10151,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697775796,1.10151,1815.1,1815.0,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697776191,1.10157,1815.0,1814.8,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1745697776396,2.79037,1815.0,1814.8,10.86844776]
["bitfinex-derivatives","ETHF0:USTF0",1745697776596,1.6888,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745697776896,1.6888,1815.0,1814.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745697777091,6.9968,1815.0,1814.9,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1745697777298,5.308,1815.0,1814.9,7.83012776]
["bitfinex-derivatives","ETHF0:USTF0",1745697778900,6.40957,1815.0,1814.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745697779099,8.03587,1815.0,1814.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1745697779694,8.03587,1815.0,1814.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1745697779896,1.10163,1814.9,1814.8,9.30943776]
["bitfinex-derivatives","ETHF0:USTF0",1745697780097,8.05323,1814.9,1814.8,9.30943776]
["bitfinex-derivatives","ETHF0:USTF0",1745697780299,8.05323,1814.9,1814.8,8.20779776]
["bitfinex-derivatives","ETHF0:USTF0",1745697780694,8.05323,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697781195,9.37553,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697781596,8.2739,1814.9,1814.8,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1745697781798,5.308,1814.9,1814.8,4.30949]
["bitfinex-derivatives","ETHF0:USTF0",1745697781994,5.308,1814.9,1814.8,9.30948776]
["bitfinex-derivatives","ETHF0:USTF0",1745697782205,4.39,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745697782407,1.10152,1815.1,1814.9,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745697782597,1.10152,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745697782801,1.6436,1815.2,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745697783101,1.6436,1815.2,1815.0,6.10156776]
["bitfinex-derivatives","ETHF0:USTF0",1745697783303,5.308,1815.1,1815.0,6.10156776]
["bitfinex-derivatives","ETHF0:USTF0",1745697783493,6.40951,1815.1,1815.0,4.99999776]
["bitfinex-derivatives","ETHF0:USTF0",1745697783903,6.40951,1815.1,1814.9,2.82179]
["bitfinex-derivatives","ETHF0:USTF0",1745697784094,6.40951,1815.1,1814.9,7.82178776]
["bitfinex-derivatives","ETHF0:USTF0",1745697784291,5.308,1815.1,1814.9,7.82178776]
["bitfinex-derivatives","ETHF0:USTF0",1745697784497,1.6788,1815.0,1814.9,7.82178776]
["bitfinex-derivatives","ETHF0:USTF0",1745697787798,2.78037,1815.0,1814.9,6.72019776]
["bitfinex-derivatives","ETHF0:USTF0",1745697788596,2.78037,1815.0,1814.9,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745697789102,1.10163,1814.9,1814.8,4.30946]
["bitfinex-derivatives","ETHF0:USTF0",1745697789302,2.78343,1814.9,1814.8,5.93266]
["bitfinex-derivatives","ETHF0:USTF0",1745697789498,2.78343,1814.9,1814.8,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1745697789808,1.10172,1814.8,1814.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745697790102,1.6818,1814.7,1814.6,5.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745697790500,1.6818,1814.7,1814.6,2.72497]
["bitfinex-derivatives","ETHF0:USTF0",1745697790698,1.6818,1814.7,1814.6,5.93277]
["bitfinex-derivatives","ETHF0:USTF0",1745697792598,1.6818,1814.7,1814.6,10.93276776]
["bitfinex-derivatives","ETHF0:USTF0",1745697792799,4.30927,1815.2,1814.6,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1745697792997,4.30925,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697793206,4.30925,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745697793406,3.2078,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745697794111,8.5158,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745697794322,8.5158,1815.2,1815.1,6.10150776]
["bitfinex-derivatives","ETHF0:USTF0",1745697795117,3.2078,1815.2,1815.1,6.10150776]
["bitfinex-derivatives","ETHF0:USTF0",1745697795318,3.2078,1815.2,1815.1,7.75820776]
["bitfinex-derivatives","ETHF0:USTF0",1745697796410,1.10133,1815.4,1815.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1745697796712,2.7694,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697797016,6.92364,1815.6,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745697797310,6.92364,1815.6,1815.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745697798219,12.23164,1815.6,1815.5,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1745697798610,5.308,1815.6,1815.5,6.10126776]
["bitfinex-derivatives","ETHF0:USTF0",1745697798912,5.308,1815.6,1815.5,11.10126776]
["bitfinex-derivatives","ETHF0:USTF0",1745697799115,2.24e-06,1815.6,1815.5,6.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697799422,4.194,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697799622,1.10087,1816.2,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745697799921,7.92164,1816.4,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697800112,7.92164,1816.4,1816.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745697800113,9.55947,1816.4,1816.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745697800314,1.13268,1816.3,1816.1,2.68488]
["bitfinex-derivatives","ETHF0:USTF0",1745697800521,2.77048,1816.3,1816.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745697800918,1.66968,1816.3,1816.2,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745697801216,6.97768,1816.3,1816.2,2.68484]
["bitfinex-derivatives","ETHF0:USTF0",1745697801818,8.07846,1816.3,1816.2,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1745697802022,8.07846,1816.3,1816.0,2.878]
["bitfinex-derivatives","ETHF0:USTF0",1745697802223,8.07846,1816.3,1816.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745697802623,8.07846,1816.3,1816.0,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1745697802822,8.07846,1816.3,1816.0,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1745697803121,8.07846,1816.3,1816.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745697803923,8.07846,1816.3,1816.0,2.65933]
["bitfinex-derivatives","ETHF0:USTF0",1745697804619,8.07846,1816.3,1816.1,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1745697805224,8.07846,1816.3,1816.0,2.65932]
["bitfinex-derivatives","ETHF0:USTF0",1745697805426,8.07846,1816.3,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697805825,8.04658,1816.3,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697806427,6.9458,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697806915,5.308,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697807118,6.40879,1816.3,1816.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1745697807318,5.308,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697807521,5.308,1816.3,1816.2,5.61424]
["bitfinex-derivatives","ETHF0:USTF0",1745697809119,2.67315,1816.6,1816.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745697809320,2.67315,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697809321,1.5725,1816.6,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697809523,1.10072,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697810129,6.40872,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697810528,6.40872,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745697810716,5.308,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745697810921,6.40872,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697811129,7.98052,1816.4,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697814636,1.10078,1816.3,1816.0,6.2952]
["bitfinex-derivatives","ETHF0:USTF0",1745697814833,2.69118,1816.3,1816.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745697815027,2.69118,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697815327,6.8984,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697815836,5.308,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697816630,5.308,1816.3,1816.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745697817135,6.40878,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697817335,7.97778,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697818128,7.97778,1816.3,1816.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745697818940,6.877,1816.3,1816.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745697819140,7.97778,1816.3,1816.2,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1745697819834,7.97778,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697821739,7.97778,1816.3,1816.1,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1745697822141,7.97778,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697822341,6.877,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745697824548,6.877,1816.3,1816.2,2.66394]
["bitfinex-derivatives","ETHF0:USTF0",1745697825243,6.877,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697825436,6.877,1816.3,1816.0,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1745697825437,1.10092,1816.1,1815.9,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1745697825632,1.6215,1816.0,1815.9,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1745697826445,2.72246,1816.0,1815.9,5.73478]
["bitfinex-derivatives","ETHF0:USTF0",1745697826946,2.72246,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697827137,8.03046,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697827534,6.9295,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697827737,1.10109,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697828141,5.308,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697828433,9.41119,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697828647,8.3101,1815.8,1815.5,2.9123]
["bitfinex-derivatives","ETHF0:USTF0",1745697828943,9.41122,1815.8,1815.6,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745697829542,8.3101,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697829746,9.41121,1815.8,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745697829939,5.308,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745697830139,5.308,1815.8,1815.7,2.67135]
["bitfinex-derivatives","ETHF0:USTF0",1745697830342,5.93563,1816.1,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745697830947,1.10096,1816.0,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745697831143,2.72786,1816.0,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745697831539,2.72786,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697831540,1.6269,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697832238,6.9349,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697832440,5.308,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697832640,5.308,1816.0,1815.9,2.67392]
["bitfinex-derivatives","ETHF0:USTF0",1745697833250,4.904,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697833447,4.904,1816.1,1816.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745697834148,7.0042,1816.1,1816.0,2.67386]
["bitfinex-derivatives","ETHF0:USTF0",1745697834348,8.1051,1816.1,1816.0,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1745697837556,8.1051,1816.1,1815.9,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745697837755,8.1051,1816.1,1815.9,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745697837958,1.5817,1816.0,1815.9,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745697838156,6.8897,1816.0,1815.9,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1745697838457,1.10102,1815.9,1815.8,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745697838655,1.5817,1815.9,1815.8,6.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745697839146,6.8897,1815.9,1815.8,6.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745697840254,1.5817,1815.9,1815.8,6.02907]
["bitfinex-derivatives","ETHF0:USTF0",1745697840560,6.40894,1816.1,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745697840853,1.5902,1816.0,1815.9,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745697841256,6.8982,1816.0,1815.9,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745697841648,7.99916,1816.0,1815.9,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745697841849,6.8982,1816.0,1815.9,2.79959]
["bitfinex-derivatives","ETHF0:USTF0",1745697842761,7.99916,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745697842947,9.41356,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745697843956,8.3126,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745697845249,8.3126,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697845450,2.73452,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697845957,1.10109,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745697846251,2.9921,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745697847155,8.3001,1815.8,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745697847354,5.308,1815.8,1815.7,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1745697848358,1.4144,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697848761,3.1173,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697849065,3.1173,1816.0,1815.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745697849254,8.4253,1816.0,1815.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1745697850855,1.10102,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697851051,1.10109,1815.8,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745697851255,3.1899,1815.7,1815.6,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1745697851456,4.29105,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697851660,4.29105,1815.7,1815.4,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1745697851850,1.7055,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697852051,2.80672,1815.6,1815.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1745697852252,3.0825,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697852450,4.18372,1815.6,1815.4,5.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745697852659,1.7219,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697853056,7.0299,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697854062,7.0299,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697854063,8.13117,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697854364,8.13117,1815.5,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745697854565,1.7219,1815.4,1815.3,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1745697855165,7.0299,1815.4,1815.3,2.75876]
["bitfinex-derivatives","ETHF0:USTF0",1745697855967,7.0299,1815.4,1815.3,5.96656]
["bitfinex-derivatives","ETHF0:USTF0",1745697856267,1.7219,1815.4,1815.3,5.96656]
["bitfinex-derivatives","ETHF0:USTF0",1745697857263,7.0299,1815.4,1815.3,5.96656]
["bitfinex-derivatives","ETHF0:USTF0",1745697857568,7.0299,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697857781,8.13123,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697858874,1.10145,1815.2,1815.1,4.8796]
["bitfinex-derivatives","ETHF0:USTF0",1745697859066,4.10261,1815.3,1815.1,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745697859272,1.5977,1815.2,1815.1,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745697860475,5.5577,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745697861181,10.8657,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745697862478,9.268,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745697863778,5.308,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745697863977,5.308,1815.4,1815.3,7.27039]
["bitfinex-derivatives","ETHF0:USTF0",1745697864183,3.96,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697864979,5.06101,1816.0,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745697865179,1.7012,1815.9,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745697865379,1.7012,1815.9,1815.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745697865977,5.06101,1816.0,1815.8,2.82334]
["bitfinex-derivatives","ETHF0:USTF0",1745697866177,5.06101,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697866378,5.6612,1816.0,1815.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745697866587,6.76216,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697867289,12.07016,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697868486,10.9692,1816.0,1815.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745697868884,12.07016,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697869091,10.9692,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697869584,12.07016,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697869985,12.07016,1816.0,1815.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745697869986,10.9692,1816.0,1815.9,2.82332]
["bitfinex-derivatives","ETHF0:USTF0",1745697870184,12.07016,1816.0,1815.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745697872988,1.10107,1815.9,1815.7,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1745697873190,1.6618,1815.8,1815.7,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1745697873590,2.76289,1815.8,1815.7,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1745697874195,6.9698,1815.8,1815.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745697874494,6.9698,1815.8,1815.5,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745697874495,2.808,1815.7,1815.5,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745697874885,1.7068,1815.6,1815.5,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745697875082,7.0148,1815.6,1815.5,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745697875685,8.11601,1815.6,1815.5,2.67132]
["bitfinex-derivatives","ETHF0:USTF0",1745697875889,8.11601,1815.6,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697876090,1.7068,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697876279,2.80807,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697876684,1.7068,1815.5,1815.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745697876891,1.7013,1815.4,1815.3,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1745697877087,2.80267,1815.4,1815.2,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745697877291,7.0093,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745697877492,7.0093,1815.4,1815.3,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745697879394,5.308,1815.4,1815.3,2.71919]
["bitfinex-derivatives","ETHF0:USTF0",1745697880192,1.4398,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745697880393,1.4398,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745697880892,1.4398,1815.6,1815.5,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745697881090,3.1136,1815.6,1815.5,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745697881293,8.4216,1815.6,1815.5,5.99617]
["bitfinex-derivatives","ETHF0:USTF0",1745697882088,3.99673,1815.9,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745697882591,5.67053,1815.9,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745697883095,1.10109,1815.8,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745697883293,10.97858,1815.9,1815.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745697883594,1.10111,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697883794,1.6034,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697884196,6.9114,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697884499,6.9114,1815.8,1815.7,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1745697885297,1.6034,1815.8,1815.7,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1745697885790,1.6034,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745697887486,1.6034,1815.8,1815.6,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1745697887487,3.2078,1816.2,1815.6,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1745697887689,6.55532,1816.1,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745697887893,5.4544,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697888293,6.5553,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697888496,5.4544,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697889201,10.7624,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697889400,11.86334,1816.1,1815.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1745697889604,11.86334,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697890101,10.7624,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697890300,10.7624,1816.1,1816.0,2.67176]
["bitfinex-derivatives","ETHF0:USTF0",1745697890492,10.7624,1816.1,1816.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745697890493,11.8633,1816.1,1816.0,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1745697891102,1.10096,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697891303,2.78666,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697891712,1.10102,1815.9,1815.7,5.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745697892000,2.78672,1815.9,1815.7,5.87971]
["bitfinex-derivatives","ETHF0:USTF0",1745697892201,1.10109,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697892509,5.58549,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697892694,4.4844,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697892895,5.58549,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697893095,10.89349,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697893296,10.89349,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697894103,10.89349,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697895197,9.7924,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697896102,1.6857,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745697896499,3.81938,1816.0,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745697896798,5.40198,1816.0,1815.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745697896999,1.5826,1815.9,1815.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745697897208,6.8906,1815.9,1815.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745697899002,7.99162,1815.9,1815.8,2.66814]
["bitfinex-derivatives","ETHF0:USTF0",1745697900010,7.99162,1815.9,1815.8,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745697900408,1.10109,1815.8,1815.5,10.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745697900608,1.5975,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745697901209,1.5975,1815.7,1815.6,2.75711]
["bitfinex-derivatives","ETHF0:USTF0",1745697902112,1.10101,1816.0,1815.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1745697902315,1.10102,1815.9,1815.8,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1745697902507,1.6395,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745697902908,12.0531,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697903101,2.8661,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745697903414,3.2078,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697903913,4.8473,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697904116,10.1553,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697904607,5.308,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745697904812,5.308,1816.2,1816.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745697905316,4.4389,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697905510,4.4389,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745697906015,5.53962,1816.4,1816.2,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745697906215,1.5728,1816.3,1816.2,2.73371]
["bitfinex-derivatives","ETHF0:USTF0",1745697906408,2.67358,1816.3,1816.1,4.30866]
["bitfinex-derivatives","ETHF0:USTF0",1745697906614,1.5728,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697906816,1.5728,1816.2,1816.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1745697907213,6.8808,1816.2,1816.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1745697907415,7.98164,1816.2,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745697907616,7.98164,1816.2,1815.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745697907617,1.10096,1816.0,1815.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745697907810,1.10096,1816.0,1815.8,7.36275]
["bitfinex-derivatives","ETHF0:USTF0",1745697908009,1.10096,1816.0,1815.8,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745697908010,1.6478,1815.9,1815.8,4.7787]
["bitfinex-derivatives","ETHF0:USTF0",1745697908210,2.74882,1815.9,1815.7,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745697908713,1.6478,1815.8,1815.7,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1745697909014,1.6478,1815.8,1815.4,10.51583883]
["bitfinex-derivatives","ETHF0:USTF0",1745697909208,1.10124,1815.6,1815.4,13.18804883]
["bitfinex-derivatives","ETHF0:USTF0",1745697909409,1.6478,1815.5,1815.4,13.18804883]
["bitfinex-derivatives","ETHF0:USTF0",1745697909807,1.6478,1815.5,1815.4,12.08673883]
["bitfinex-derivatives","ETHF0:USTF0",1745697910003,1.6478,1815.5,1815.4,13.18806883]
["bitfinex-derivatives","ETHF0:USTF0",1745697910220,1.10119,1815.7,1815.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745697910513,1.588,1815.6,1815.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745697911215,6.896,1815.6,1815.5,2.77186]
["bitfinex-derivatives","ETHF0:USTF0",1745697911804,6.896,1815.6,1815.5,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745697912009,7.99721,1815.6,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697912311,1.588,1815.5,1815.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1745697912512,1.588,1815.5,1815.4,5.97969]
["bitfinex-derivatives","ETHF0:USTF0",1745697914027,1.588,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697914322,1.10155,1815.1,1814.9,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745697914617,12.54902,1815.5,1814.7,14.65363883]
["bitfinex-derivatives","ETHF0:USTF0",1745697914618,1.10165,1814.9,1814.7,17.14496883]
["bitfinex-derivatives","ETHF0:USTF0",1745697914817,4.2131,1815.0,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745697915017,4.2131,1815.0,1814.8,2.76799]
["bitfinex-derivatives","ETHF0:USTF0",1745697915207,2.79443,1814.9,1814.8,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745697915411,1.6928,1814.9,1814.8,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1745697916518,2.79443,1814.9,1814.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745697916721,1.6928,1814.9,1814.8,5.97579]
["bitfinex-derivatives","ETHF0:USTF0",1745697917615,2.79443,1814.9,1814.8,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1745697918423,2.79443,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697919419,2.79443,1814.9,1814.6,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1745697919420,1.10173,1814.8,1814.6,5.93219]
["bitfinex-derivatives","ETHF0:USTF0",1745697919621,4.21633,1814.8,1814.6,5.93221]
["bitfinex-derivatives","ETHF0:USTF0",1745697920022,1.10187,1814.5,1814.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745697920325,8.6265,1814.7,1814.3,5.69524]
["bitfinex-derivatives","ETHF0:USTF0",1745697920520,1.10187,1814.5,1814.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745697921224,2.70757,1814.5,1814.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1745697921417,2.70757,1814.5,1814.3,5.69528]
["bitfinex-derivatives","ETHF0:USTF0",1745697921619,1.6057,1814.4,1814.3,7.40008]
["bitfinex-derivatives","ETHF0:USTF0",1745697922226,2.70764,1814.4,1814.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745697922522,2.70764,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697922723,5.4187,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745697923112,5.4187,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697923113,6.52064,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697923518,6.7786,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745697923817,7.88054,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697925529,7.88054,1814.4,1814.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745697925530,1.102,1814.3,1814.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745697925721,1.7259,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745697926228,2.82794,1814.3,1814.1,7.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745697926528,1.10206,1814.2,1814.1,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745697926828,2.82796,1814.2,1814.1,6.3281]
["bitfinex-derivatives","ETHF0:USTF0",1745697927028,2.82796,1814.2,1814.1,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1745697927526,2.82796,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697927929,1.10218,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697928323,1.10218,1814.0,1813.8,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1745697928521,1.10218,1814.0,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697928522,1.6677,1813.9,1813.8,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1745697928720,2.76994,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697928930,1.1023,1813.8,1813.7,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1745697929129,5.4817,1813.8,1813.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745697929428,6.58401,1813.8,1813.6,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745697929622,1.6677,1813.7,1813.6,2.51799]
["bitfinex-derivatives","ETHF0:USTF0",1745697930022,1.6677,1813.7,1813.6,5.72579]
["bitfinex-derivatives","ETHF0:USTF0",1745697932129,1.6677,1813.7,1813.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1745697932634,1.6677,1813.7,1813.6,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1745697933233,2.77006,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697933422,2.77006,1813.7,1813.6,4.31022]
["bitfinex-derivatives","ETHF0:USTF0",1745697933626,2.77006,1813.7,1813.6,6.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745697934127,1.6677,1813.7,1813.6,6.03652]
["bitfinex-derivatives","ETHF0:USTF0",1745697934326,2.77006,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697934624,4.26276,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697935329,3.1604,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697935625,4.26276,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697936229,3.814,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745697936435,3.046,1814.1,1813.6,4.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745697936736,1.10222,1814.0,1813.8,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1745697936937,1.5785,1814.0,1813.9,2.71284]
["bitfinex-derivatives","ETHF0:USTF0",1745697937330,2.68068,1814.0,1813.9,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1745697937530,3.046,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745697937731,3.046,1814.1,1814.0,5.71398]
["bitfinex-derivatives","ETHF0:USTF0",1745697938230,3.046,1814.1,1814.0,12.60188]
["bitfinex-derivatives","ETHF0:USTF0",1745697938941,3.046,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745697939234,3.046,1814.2,1814.1,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1745697943240,4.14806,1814.2,1814.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745697943643,5.72816,1814.2,1814.1,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745697944152,1.10212,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697944453,2.83342,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697944754,1.7313,1814.1,1814.0,5.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745697945954,2.83342,1814.1,1814.0,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1745697947055,2.83342,1814.1,1814.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745697948356,2.83342,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697948555,2.83342,1814.1,1814.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745697948757,2.83342,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697948758,1.7313,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697949558,4.7773,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697951359,5.87942,1814.1,1814.0,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1745697951557,5.87942,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697953063,4.7773,1814.1,1814.0,2.77558]
["bitfinex-derivatives","ETHF0:USTF0",1745697953563,3.046,1814.1,1814.0,5.98338]
["bitfinex-derivatives","ETHF0:USTF0",1745697954266,3.046,1814.1,1814.0,11.29138]
["bitfinex-derivatives","ETHF0:USTF0",1745697955264,9.5654,1814.3,1814.1,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1745697955456,9.5654,1814.3,1814.1,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745697955864,1.10206,1814.2,1814.1,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745697956059,9.56544,1814.3,1814.1,2.74197]
["bitfinex-derivatives","ETHF0:USTF0",1745697958361,1.10206,1814.2,1814.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745697958659,4.15536,1814.2,1814.1,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1745697959367,3.0533,1814.2,1814.1,2.74202]
["bitfinex-derivatives","ETHF0:USTF0",1745697959564,6.862,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745697959770,3.046,1814.3,1814.2,5.88936]
["bitfinex-derivatives","ETHF0:USTF0",1745697960269,3.046,1814.3,1814.2,11.19736]
["bitfinex-derivatives","ETHF0:USTF0",1745697960567,3.046,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745697961066,3.046,1814.5,1814.4,6.40994]
["bitfinex-derivatives","ETHF0:USTF0",1745697961268,3.046,1814.5,1814.4,7.98944]
["bitfinex-derivatives","ETHF0:USTF0",1745697962063,3.046,1814.5,1814.4,2.68144]
["bitfinex-derivatives","ETHF0:USTF0",1745697962772,3.046,1814.5,1814.4,5.88924]
["bitfinex-derivatives","ETHF0:USTF0",1745697962973,3.046,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745697963269,3.046,1814.6,1814.5,4.25577]
["bitfinex-derivatives","ETHF0:USTF0",1745697964278,3.046,1814.6,1814.5,9.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745697964672,0.29019214,1814.6,1814.5,9.56377]
["bitfinex-derivatives","ETHF0:USTF0",1745697964870,2.80953,1814.9,1814.7,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745697965168,0.29,1814.8,1814.7,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1745697965368,2.0044,1814.8,1814.7,2.71314]
["bitfinex-derivatives","ETHF0:USTF0",1745697966772,2.0044,1814.8,1814.7,3.18603304]
["bitfinex-derivatives","ETHF0:USTF0",1745697969471,3.10609,1814.8,1814.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745697969772,2.0044,1814.8,1814.7,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745697970074,2.0044,1814.8,1814.7,2.71315]
["bitfinex-derivatives","ETHF0:USTF0",1745697971172,3.10609,1814.8,1814.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745697971474,1.4564,1814.7,1814.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745697971676,4.6256,1814.7,1814.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745697973377,4.6256,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745697975875,4.9156,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745697980278,0.29,1814.7,1814.6,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1745697981084,0.29,1814.8,1814.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745697981283,1e-08,1814.8,1814.7,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1745697981585,1e-08,1814.8,1814.7,5.74045]
["bitfinex-derivatives","ETHF0:USTF0",1745697982188,1e-08,1814.8,1814.7,11.04845]
["bitfinex-derivatives","ETHF0:USTF0",1745697985398,1e-08,1814.8,1814.7,14.25625]
["bitfinex-derivatives","ETHF0:USTF0",1745697998413,4.79944,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745697998414,3.698,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745697998609,1.6809,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745698002116,2.7988,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745698002316,4.374,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745698005608,4.374,1815.6,1815.5,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745698006014,4.374,1815.6,1815.5,5.92527]
["bitfinex-derivatives","ETHF0:USTF0",1745698007407,4.374,1815.6,1815.5,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1745698007714,1.1013,1815.5,1815.3,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1745698007917,4.374,1815.6,1815.4,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745698007918,5.47523,1815.6,1815.4,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745698008114,3.90003,1815.6,1815.3,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745698008319,3.90003,1815.6,1815.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745698008715,1.10133,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698008922,6.10133,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698011019,1.10133,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698011218,3.697,1815.5,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745698012221,3.697,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745698012421,3.697,1815.5,1815.3,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1745698014118,3.697,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745698014729,3.697,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698014919,1.10133,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698015924,1.10133,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745698016519,4.7983,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698016716,4.7983,1815.5,1815.3,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745698017322,3.697,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698017523,3.697,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745698019625,4.79827,1815.5,1815.3,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745698020528,1.5812,1815.4,1815.3,4.30914]
["bitfinex-derivatives","ETHF0:USTF0",1745698020716,1.5812,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698020919,2.68253,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698022327,2.68253,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745698022531,2.68253,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698023131,1.5812,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745698023426,1.5812,1815.4,1815.3,5.92559]
["bitfinex-derivatives","ETHF0:USTF0",1745698024829,2.68253,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698025026,1.10143,1815.3,1815.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745698025221,1.4189,1815.2,1815.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745698025623,3.0571,1815.2,1815.1,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745698026229,1.10154,1815.1,1814.9,5.71233]
["bitfinex-derivatives","ETHF0:USTF0",1745698026425,1.7165,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745698026825,1.7165,1815.1,1815.0,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745698028027,1.7165,1815.1,1815.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745698028228,1.7165,1815.1,1815.0,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745698029526,5.0829,1815.2,1815.0,2.78687]
["bitfinex-derivatives","ETHF0:USTF0",1745698029730,3.664,1815.2,1815.1,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745698030324,6.6967,1815.3,1815.1,5.94371]
["bitfinex-derivatives","ETHF0:USTF0",1745698030627,6.6967,1815.3,1815.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745698030827,7.79809,1815.3,1815.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745698031030,4.13409,1815.3,1815.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745698031229,7.79809,1815.3,1815.2,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745698032134,7.79809,1815.3,1815.1,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745698032335,1.6058,1815.2,1815.1,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1745698032632,1.6058,1815.2,1815.1,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745698033633,2.70725,1815.2,1815.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745698034132,1.7147,1815.1,1815.0,2.73593]
["bitfinex-derivatives","ETHF0:USTF0",1745698036435,5.0909,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745698036637,3.664,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745698036934,3.664,1815.3,1815.1,7.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745698036935,4.76539,1815.3,1815.1,7.26147]
["bitfinex-derivatives","ETHF0:USTF0",1745698037123,6.35479,1815.3,1815.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745698037534,5.2534,1815.3,1815.2,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1745698037727,6.35479,1815.3,1815.2,2.67595]
["bitfinex-derivatives","ETHF0:USTF0",1745698037927,6.35479,1815.3,1815.2,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1745698039128,10.2534,1815.3,1814.9,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745698039323,1.10163,1814.9,1814.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745698039537,4.895,1815.2,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745698039728,1.10157,1815.0,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745698039929,3.1691,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745698040735,4.27061,1815.1,1815.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745698041828,3.1691,1815.1,1815.0,2.71677]
["bitfinex-derivatives","ETHF0:USTF0",1745698042639,3.1691,1815.1,1815.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745698042640,4.27061,1815.1,1815.0,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1745698042939,4.27061,1815.1,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745698043140,2.9277,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745698043839,4.02927,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745698044341,2.9277,1815.0,1814.9,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1745698044741,1.4819,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745698044937,5.89419,1815.2,1814.8,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745698045140,2.68639,1815.2,1815.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745698045334,2.68639,1815.2,1815.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698045639,1.5849,1815.2,1815.1,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1745698045841,2.68635,1815.2,1815.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698046229,4.13355,1815.2,1815.1,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698046435,1.10151,1815.1,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698046638,2.68641,1815.1,1814.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698047235,3.664,1815.3,1814.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698047539,4.76542,1815.3,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745698047740,2.71275,1815.2,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745698047935,1.6113,1815.2,1815.1,2.78839]
["bitfinex-derivatives","ETHF0:USTF0",1745698050439,3.664,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745698050639,3.664,1815.3,1815.2,2.78835]
["bitfinex-derivatives","ETHF0:USTF0",1745698053440,3.664,1815.3,1815.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745698053741,5.3055,1815.3,1815.2,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745698054047,6.40689,1815.3,1815.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745698054250,1.5618,1815.2,1815.1,2.53476]
["bitfinex-derivatives","ETHF0:USTF0",1745698054747,1.5618,1815.2,1815.1,4.11796]
["bitfinex-derivatives","ETHF0:USTF0",1745698057439,3.664,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745698057641,3.664,1815.3,1815.2,2.70265]
["bitfinex-derivatives","ETHF0:USTF0",1745698057946,3.664,1815.3,1815.2,5.91045]
["bitfinex-derivatives","ETHF0:USTF0",1745698059345,4.4044,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745698059646,5.0134,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745698059847,6.5912,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745698061147,3.664,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745698061348,3.2078,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745698061549,6.7104,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698062251,6.7104,1815.8,1815.7,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1745698065954,7.81149,1815.8,1815.6,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745698066155,1.6375,1815.7,1815.6,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745698067652,3.664,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698068049,5.3015,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698068851,5.3015,1815.8,1815.7,2.81465]
["bitfinex-derivatives","ETHF0:USTF0",1745698069551,4.30873,1816.1,1815.7,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1745698069756,3.664,1816.0,1815.8,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1745698069958,3.664,1816.0,1815.9,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1745698070458,3.664,1816.0,1815.9,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1745698071971,4.76496,1816.0,1815.9,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1745698072271,5.3317,1816.0,1815.9,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1745698072572,5.50245,1816.8,1815.9,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1745698072573,6.8698,1816.6,1815.9,11.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745698072871,3.0707,1816.5,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745698073072,1.6677,1816.4,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745698073673,1.6677,1816.4,1816.3,2.80056]
["bitfinex-derivatives","ETHF0:USTF0",1745698074466,13.5256,1816.6,1816.3,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745698074670,10.3178,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745698075174,0.02628,1816.8,1816.5,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1745698075368,0.02628,1816.8,1816.7,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745698077177,0.02628,1816.8,1816.7,9.30834]
["bitfinex-derivatives","ETHF0:USTF0",1745698078878,2.9863,1817.3,1816.8,2.75115]
["bitfinex-derivatives","ETHF0:USTF0",1745698079065,2.9863,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745698079066,1.6169,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745698079471,3.662,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745698079877,3.662,1817.4,1817.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745698079878,5.2456,1817.4,1817.1,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1745698080078,5.2456,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745698080378,10.5536,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745698082669,10.5536,1817.4,1817.2,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745698082871,1.572,1817.3,1817.2,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1745698083071,1.572,1817.3,1817.2,4.30804]
["bitfinex-derivatives","ETHF0:USTF0",1745698083273,5.308,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745698083578,5.308,1817.4,1817.3,4.14608]
["bitfinex-derivatives","ETHF0:USTF0",1745698084267,3.2078,1817.9,1817.4,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745698084473,3.2078,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745698084979,1.7092,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745698085180,7.0172,1817.9,1817.7,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1745698085478,7.0172,1817.9,1817.7,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1745698085781,1.7092,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698085970,1.7092,1817.8,1817.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745698086170,7.0172,1817.8,1817.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745698086572,1.7092,1817.7,1817.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745698088077,7.0172,1817.7,1817.6,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745698088478,5.308,1817.7,1817.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745698089178,1.5668,1817.9,1817.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745698089375,1.5668,1817.9,1817.7,2.67331]
["bitfinex-derivatives","ETHF0:USTF0",1745698089570,2.66662,1817.9,1817.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1745698089781,1.5668,1817.9,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745698089984,1.5668,1817.8,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745698090180,6.8748,1817.8,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745698090580,1.721,1817.7,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745698091086,7.029,1817.7,1817.6,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1745698091783,25.0,2534.0,1818.3,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745698091784,6.0479,1818.5,1818.3,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745698091983,4.5611,1818.5,1818.4,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745698092285,3.2078,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698092485,7.7689,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698092685,7.7689,1818.9,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745698092686,1.0993,1818.8,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745698092885,1.721,1818.7,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745698093086,2.82033,1818.7,1818.4,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1745698093388,1.721,1818.7,1818.5,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745698093687,1.721,1818.7,1818.4,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745698093875,1.721,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698094078,1.09943,1818.6,1818.3,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745698094282,1.5948,1818.5,1818.2,4.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745698094484,1.5948,1818.5,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698094877,8.967,1818.7,1818.3,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745698095079,5.308,1818.5,1818.3,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745698095284,3.0809,1818.4,1818.2,6.02101]
["bitfinex-derivatives","ETHF0:USTF0",1745698095690,3.0809,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698096190,8.3889,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698096385,5.308,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698096590,5.308,1818.4,1818.3,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698096785,5.308,1818.4,1818.3,9.75757]
["bitfinex-derivatives","ETHF0:USTF0",1745698097183,1.5576,1818.9,1818.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745698097184,2.65686,1818.9,1818.3,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1745698097388,1.09927,1818.8,1818.5,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1745698097593,2.9502,1818.7,1818.6,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745698097790,2.9502,1818.7,1818.6,2.79127]
["bitfinex-derivatives","ETHF0:USTF0",1745698097985,2.9502,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745698098186,8.2582,1818.7,1818.6,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745698098498,8.2582,1818.7,1818.6,2.79129]
["bitfinex-derivatives","ETHF0:USTF0",1745698099594,8.2582,1818.7,1818.5,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1745698099790,9.35757,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698100095,1.4797,1818.6,1818.4,2.72089]
["bitfinex-derivatives","ETHF0:USTF0",1745698100398,1.654,1818.5,1818.4,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1745698100890,2.75345,1818.5,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698101192,6.962,1818.5,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745698102297,8.06149,1818.5,1818.2,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1745698102996,1.09951,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698103294,6.962,1818.5,1818.1,7.05765]
["bitfinex-derivatives","ETHF0:USTF0",1745698103295,3.0737,1818.3,1818.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1745698103502,3.0737,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698103695,1.09975,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698103895,1.09975,1818.0,1817.7,2.79517]
["bitfinex-derivatives","ETHF0:USTF0",1745698104091,3.0737,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745698104698,3.0737,1817.9,1817.7,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745698105000,3.0737,1817.9,1817.8,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1745698105307,8.3817,1817.9,1817.7,2.79519]
["bitfinex-derivatives","ETHF0:USTF0",1745698105999,9.48154,1817.9,1817.6,10.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745698106301,1.411,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745698106497,3.0852,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745698106800,3.0852,1817.8,1817.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1745698107301,3.0852,1817.8,1817.6,10.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745698107602,1.34231034,1817.9,1817.6,10.26575]
["bitfinex-derivatives","ETHF0:USTF0",1745698107794,1.34231034,1817.9,1817.6,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745698108196,6.65031034,1817.9,1817.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745698109599,6.65031034,1817.9,1817.7,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745698110102,5.55048034,1817.9,1817.7,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745698110505,6.65029034,1817.9,1817.7,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745698111202,8.22509034,1817.9,1817.7,2.69363]
["bitfinex-derivatives","ETHF0:USTF0",1745698112007,8.22509034,1817.9,1817.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745698113307,5.308,1817.9,1817.8,4.30767]
["bitfinex-derivatives","ETHF0:USTF0",1745698113699,5.308,1817.9,1817.8,5.95417]
["bitfinex-derivatives","ETHF0:USTF0",1745698114208,1.09971,1818.1,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745698114410,1.09971,1818.1,1818.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1745698115110,1.09981,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698115315,5.308,1818.1,1817.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698115506,1.09981,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698116009,1.09981,1817.9,1817.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698116307,6.40781,1817.9,1817.8,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698116512,5.308,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698116717,2.6797,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698117010,2.67973,1817.7,1817.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698117211,1.5798,1817.7,1817.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698117408,2.67973,1817.7,1817.6,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745698117813,1.10006,1817.5,1817.4,0.09575026]
["bitfinex-derivatives","ETHF0:USTF0",1745698118004,3.2078,1817.5,1817.0,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698118206,4.30806,1817.2,1817.0,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1745698118404,4.30806,1817.2,1817.0,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745698118909,3.2078,1817.2,1817.0,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745698119110,8.5158,1817.2,1817.0,2.79845]
["bitfinex-derivatives","ETHF0:USTF0",1745698119410,10.2182,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698123413,10.2182,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698124007,10.2182,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698125707,11.31844,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698126310,10.2182,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698126712,8.5158,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698127920,9.61604,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698129020,8.5158,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698129208,9.61604,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698130820,6.40824,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698131418,8.08124,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698132014,6.40824,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698132318,8.08124,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698134524,6.981,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698134823,5.308,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698135225,6.40824,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698135525,5.308,1817.2,1817.1,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1745698135824,5.308,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698136127,6.40824,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698136726,8.00034,1817.2,1817.1,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1745698138226,8.00034,1817.2,1816.8,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745698138423,1.5921,1817.1,1816.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1745698138726,1.5921,1817.1,1816.9,2.78737]
["bitfinex-derivatives","ETHF0:USTF0",1745698139119,1.5921,1817.1,1817.0,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1745698140521,5.9002,1817.1,1817.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745698140725,1.10042,1816.9,1816.8,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1745698141025,3.0466,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745698141226,3.0466,1817.0,1816.9,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1745698141414,3.0466,1817.0,1816.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745698141615,3.0466,1817.0,1816.9,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1745698141819,3.0466,1817.0,1816.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745698142228,8.3546,1817.0,1816.9,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1745698142726,5.308,1817.0,1816.9,2.82012]
["bitfinex-derivatives","ETHF0:USTF0",1745698143230,3.708,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745698143420,4.8083,1817.1,1817.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745698143818,3.708,1817.1,1817.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745698144524,3.708,1817.1,1817.0,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1745698145529,4.8083,1817.1,1817.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1745698146730,4.8083,1817.1,1817.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745698147032,6.2274,1817.1,1817.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745698148831,9.4352,1817.1,1817.0,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745698149033,9.4352,1817.1,1816.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745698149034,13.3349,1817.1,1816.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745698149223,1.10044,1816.9,1816.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745698149426,4.30824,1816.9,1816.8,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745698150233,1.1004,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745698150827,4.3082,1817.0,1816.8,2.75834]
["bitfinex-derivatives","ETHF0:USTF0",1745698151229,9.6162,1817.0,1816.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698151626,11.3391,1817.0,1816.9,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698152037,10.2387,1817.0,1816.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745698152242,3.0787,1816.9,1816.7,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745698152431,3.0787,1816.9,1816.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698153137,4.17915,1816.9,1816.8,2.67017]
["bitfinex-derivatives","ETHF0:USTF0",1745698153834,4.17915,1816.9,1816.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698154234,4.17915,1816.9,1816.8,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745698154434,1.3558,1816.9,1816.8,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745698154631,2.45622,1816.9,1816.8,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745698155835,1.3558,1816.9,1816.8,2.67018]
["bitfinex-derivatives","ETHF0:USTF0",1745698156234,2.45622,1816.9,1816.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698156438,4.06482,1816.9,1816.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745698164238,1.10048,1816.8,1816.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1745698164446,1.10048,1816.8,1816.7,4.03992]
["bitfinex-derivatives","ETHF0:USTF0",1745698164742,1.10048,1816.8,1816.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745698164930,1.10048,1816.8,1816.7,4.03994]
["bitfinex-derivatives","ETHF0:USTF0",1745698165840,1.10048,1816.8,1816.7,2.9394]
["bitfinex-derivatives","ETHF0:USTF0",1745698166236,1.1006,1816.6,1816.5,2.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745698166436,3.2078,1816.6,1816.5,4.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745698167144,4.12778,1816.7,1816.5,4.06416]
["bitfinex-derivatives","ETHF0:USTF0",1745698167337,4.12778,1816.7,1816.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745698168142,4.12774,1816.7,1816.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745698170847,3.0272,1816.7,1816.6,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745698172143,4.12774,1816.7,1816.6,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1745698173149,1.10066,1816.5,1816.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1745698173655,1.10072,1816.4,1816.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745698173852,4.3309,1816.5,1816.3,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745698174149,9.6389,1816.5,1816.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1745698176053,1.10086,1816.2,1815.9,0.09583252]
["bitfinex-derivatives","ETHF0:USTF0",1745698176248,1.1009,1816.1,1816.0,2.8174]
["bitfinex-derivatives","ETHF0:USTF0",1745698176552,1.10096,1816.0,1815.9,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745698176945,1.10102,1815.9,1815.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698177141,4.30882,1815.9,1815.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698177344,5.99102,1815.9,1815.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698177651,9.65302,1815.9,1815.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698178151,14.96102,1815.9,1815.8,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698178854,14.96102,1815.9,1815.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745698178855,1.10109,1815.8,1815.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745698179042,1.10115,1815.7,1815.6,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745698179543,1.698,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698179750,12.1778,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745698180254,6.8698,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745698180552,1.10096,1816.0,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745698180849,1.10088,1816.2,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745698181055,1.10088,1816.2,1816.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745698182749,1.10096,1816.1,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745698183054,2.75218,1816.2,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745698183254,2.75218,1816.2,1816.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745698183456,2.75218,1816.2,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745698183457,1.6513,1816.2,1815.8,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1745698183656,1.10098,1816.0,1815.8,2.75305]
["bitfinex-derivatives","ETHF0:USTF0",1745698183855,1.10098,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698183856,5.96004,1816.1,1815.9,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1745698184153,5.96004,1816.1,1816.0,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745698184558,1.10103,1815.9,1815.7,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1745698184758,1.10103,1815.9,1815.8,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745698185149,1.10112,1815.8,1815.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1745698185458,1.10107,1815.9,1815.7,2.66505]
["bitfinex-derivatives","ETHF0:USTF0",1745698185655,1.10107,1815.9,1815.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745698185849,5.97017,1815.9,1815.8,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745698187349,1.1011,1815.8,1815.6,3.99517]
["bitfinex-derivatives","ETHF0:USTF0",1745698187549,1.1011,1815.8,1815.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745698188157,2.7745,1815.8,1815.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1745698188560,1.6734,1815.8,1815.5,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745698188758,5.6791,1815.7,1815.5,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745698188960,1.10121,1815.6,1815.5,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1745698189159,1.10121,1815.6,1815.5,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745698189459,5.67908,1815.7,1815.5,5.87507]
["bitfinex-derivatives","ETHF0:USTF0",1745698190058,5.67908,1815.7,1815.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745698192253,9.34208,1815.7,1815.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745698192654,3.663,1815.7,1815.6,2.66721]
["bitfinex-derivatives","ETHF0:USTF0",1745698198275,4.76415,1815.7,1815.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1745698198773,1.10122,1815.6,1815.4,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1745698198968,4.15242,1815.6,1815.4,5.5225]
["bitfinex-derivatives","ETHF0:USTF0",1745698199569,4.15242,1815.6,1815.5,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745698200774,3.0512,1815.6,1815.5,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745698201673,7.97201,1815.7,1815.5,2.70397]
["bitfinex-derivatives","ETHF0:USTF0",1745698201874,7.97201,1815.7,1815.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1745698202475,6.8708,1815.7,1815.6,2.74071]
["bitfinex-derivatives","ETHF0:USTF0",1745698202675,3.2078,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745698203278,3.2078,1815.9,1815.8,4.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745698203772,4.30882,1815.9,1815.8,3.0009]
["bitfinex-derivatives","ETHF0:USTF0",1745698204172,4.30882,1815.9,1815.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745698204375,4.30882,1815.9,1815.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745698204376,5.91962,1815.9,1815.7,2.50933]
["bitfinex-derivatives","ETHF0:USTF0",1745698204674,5.91962,1815.9,1815.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745698205582,4.8186,1815.9,1815.8,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1745698205973,5.91962,1815.9,1815.8,2.69979]
["bitfinex-derivatives","ETHF0:USTF0",1745698207680,5.91962,1815.9,1815.8,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745698209079,1.10109,1815.8,1815.7,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1745698209275,5.55579,1815.8,1815.7,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1745698209790,5.55579,1815.8,1815.7,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1745698210477,5.55579,1815.8,1815.7,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1745698212075,3.2078,1817.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698212273,5.515,1818.0,1815.8,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1745698212274,1.5859,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698212582,1.5859,1817.6,1817.4,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745698212885,3.96865,1817.9,1817.5,2.70646]
["bitfinex-derivatives","ETHF0:USTF0",1745698213082,1.6552,1817.8,1817.7,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1745698213384,1.0996,1818.3,1817.9,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1745698213578,3.664,1818.4,1818.1,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745698213777,6.41873,1818.4,1818.0,2.70612]
["bitfinex-derivatives","ETHF0:USTF0",1745698213973,3.2078,1818.3,1818.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745698214181,3.2078,1818.1,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698214385,1.0999,1817.8,1817.3,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1745698214584,5.3192,1817.7,1817.4,3.40365133]
["bitfinex-derivatives","ETHF0:USTF0",1745698215084,10.6272,1817.7,1817.4,2.70651]
["bitfinex-derivatives","ETHF0:USTF0",1745698215279,10.6272,1817.7,1817.5,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1745698215475,10.6272,1817.7,1817.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745698215680,10.6272,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698215881,10.6272,1817.7,1817.5,2.72903]
["bitfinex-derivatives","ETHF0:USTF0",1745698217677,10.6272,1817.7,1817.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745698218085,10.6272,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698218385,11.72717,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698218683,10.6272,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698219080,11.72715,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698219283,10.6272,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698219685,11.72714,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698221187,11.72714,1817.7,1817.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745698221486,10.6272,1817.7,1817.5,2.72905]
["bitfinex-derivatives","ETHF0:USTF0",1745698222888,10.6272,1817.7,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698223381,11.72716,1817.7,1817.5,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745698224987,8.06316,1817.7,1817.5,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745698225180,11.72416,1817.7,1817.5,2.72902]
["bitfinex-derivatives","ETHF0:USTF0",1745698227593,11.72416,1817.7,1817.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745698227987,1.09999,1817.6,1817.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745698228193,2.66069,1817.6,1817.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1745698228391,2.66069,1817.6,1817.5,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745698228593,2.75015,1817.5,1816.7,3.22847]
["bitfinex-derivatives","ETHF0:USTF0",1745698228790,3.2078,1817.3,1816.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698229093,1.10036,1817.0,1816.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698229295,1.10044,1816.9,1816.7,4.32899]
["bitfinex-derivatives","ETHF0:USTF0",1745698229491,1.5607,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698230583,2.66112,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698230887,1.5607,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698232797,2.66112,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698233089,7.96912,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698233496,6.8687,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698233805,7.96912,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698234095,2.66112,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698234794,1.5607,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698235396,2.66112,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698235798,2.66112,1816.9,1816.8,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745698237796,1.5607,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698238701,2.66112,1816.9,1816.8,2.81918]
["bitfinex-derivatives","ETHF0:USTF0",1745698239599,2.66112,1816.9,1816.8,2.41782569]
["bitfinex-derivatives","ETHF0:USTF0",1745698240195,2.66112,1816.9,1816.8,3.51830569]
["bitfinex-derivatives","ETHF0:USTF0",1745698242502,2.66112,1816.9,1816.8,1.79960569]
["bitfinex-derivatives","ETHF0:USTF0",1745698242703,4.11342,1816.9,1816.8,0.69912569]
["bitfinex-derivatives","ETHF0:USTF0",1745698243100,3.013,1816.9,1816.8,1.79960569]
["bitfinex-derivatives","ETHF0:USTF0",1745698243307,3.013,1816.9,1816.8,3.36640569]
["bitfinex-derivatives","ETHF0:USTF0",1745698243506,4.11342,1816.9,1816.8,0.69912569]
["bitfinex-derivatives","ETHF0:USTF0",1745698243705,1.1006,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698243905,1.1006,1816.6,1816.5,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1745698244213,1.10072,1816.4,1816.3,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1745698244507,1.10072,1816.4,1816.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1745698244906,1.10072,1816.4,1816.3,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745698245298,1.5606,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698245504,1.10084,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698245699,1.10084,1816.3,1816.1,5.8755]
["bitfinex-derivatives","ETHF0:USTF0",1745698245899,2.70484,1816.3,1816.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745698246606,1.604,1816.3,1816.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745698246908,1.604,1816.3,1816.2,2.77464]
["bitfinex-derivatives","ETHF0:USTF0",1745698247105,2.70478,1816.3,1816.2,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745698247907,1.10107,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698248107,1.10109,1815.8,1815.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745698248309,6.45409,1815.8,1815.7,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1745698248608,1.10127,1815.5,1815.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745698249108,1.10125,1815.6,1815.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745698249302,1.10127,1815.5,1815.4,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745698249911,1.10127,1815.5,1815.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745698251007,2.71876,1815.6,1815.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745698251208,1.6175,1815.6,1815.4,7.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745698251409,2.71871,1815.6,1815.4,7.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745698252210,2.71871,1815.6,1815.4,6.3407]
["bitfinex-derivatives","ETHF0:USTF0",1745698252507,2.71871,1815.6,1815.4,7.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745698252508,1.10121,1815.6,1815.4,7.44202]
["bitfinex-derivatives","ETHF0:USTF0",1745698253000,4.85027,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698253706,3.749,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698253908,3.749,1815.5,1815.4,5.93663]
["bitfinex-derivatives","ETHF0:USTF0",1745698256407,3.749,1815.5,1815.4,6.62859718]
["bitfinex-derivatives","ETHF0:USTF0",1745698257709,3.75,1815.8,1815.4,8.28053718]
["bitfinex-derivatives","ETHF0:USTF0",1745698257910,3.75,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698258312,3.75,1815.8,1815.7,3.39101718]
["bitfinex-derivatives","ETHF0:USTF0",1745698260008,4.85109,1815.8,1815.7,2.28986718]
["bitfinex-derivatives","ETHF0:USTF0",1745698260714,3.75,1815.8,1815.7,3.39101718]
["bitfinex-derivatives","ETHF0:USTF0",1745698262606,2.59841,1816.1,1815.7,2.28986718]
["bitfinex-derivatives","ETHF0:USTF0",1745698262810,1.10096,1816.0,1815.8,5.96946]
["bitfinex-derivatives","ETHF0:USTF0",1745698263013,1.10096,1816.0,1815.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745698263414,7.91304,1816.1,1815.9,2.76162]
["bitfinex-derivatives","ETHF0:USTF0",1745698263716,1.10096,1816.0,1815.9,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745698263914,1.10096,1816.0,1815.8,4.30885]
["bitfinex-derivatives","ETHF0:USTF0",1745698265517,1.10096,1816.0,1815.9,0.69283779]
["bitfinex-derivatives","ETHF0:USTF0",1745698267211,6.00936,1816.0,1815.9,0.69283779]
["bitfinex-derivatives","ETHF0:USTF0",1745698267611,1.10114,1815.8,1815.6,4.30899]
["bitfinex-derivatives","ETHF0:USTF0",1745698267821,1.10115,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698268117,1.10113,1815.8,1815.6,5.00254437]
["bitfinex-derivatives","ETHF0:USTF0",1745698268317,1.7006,1815.9,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698268513,1.10107,1815.9,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698268715,1.10109,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745698269116,1.10109,1815.8,1815.7,1.79514681]
["bitfinex-derivatives","ETHF0:USTF0",1745698269318,1.10109,1815.8,1815.7,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698269913,1.10109,1815.8,1815.7,1.79514681]
["bitfinex-derivatives","ETHF0:USTF0",1745698272522,3.2078,1816.0,1815.7,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698272710,3.704,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745698272914,4.8049,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745698273116,3.704,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745698273412,3.704,1816.1,1816.0,1.79495681]
["bitfinex-derivatives","ETHF0:USTF0",1745698275023,4.8049,1816.1,1816.0,1.79495681]
["bitfinex-derivatives","ETHF0:USTF0",1745698275420,3.704,1816.1,1816.0,1.79495681]
["bitfinex-derivatives","ETHF0:USTF0",1745698275724,4.8049,1816.1,1816.0,1.79495681]
["bitfinex-derivatives","ETHF0:USTF0",1745698275929,4.8049,1816.1,1816.0,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698276217,7.8785,1816.1,1816.0,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698276622,6.2339,1816.1,1816.0,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698277124,7.8477,1816.1,1816.0,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698282220,13.1557,1816.1,1816.0,0.69399681]
["bitfinex-derivatives","ETHF0:USTF0",1745698283216,1.10096,1816.0,1815.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745698283424,2.72616,1816.0,1815.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745698286927,5.133,1816.1,1815.9,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745698287128,6.23392,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745698288534,6.23392,1816.1,1815.9,2.76838]
["bitfinex-derivatives","ETHF0:USTF0",1745698288921,6.23392,1816.1,1816.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745698289333,7.80272,1816.1,1816.0,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745698289634,7.80272,1816.1,1816.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745698293936,4.80492,1816.1,1816.0,2.66666]
["bitfinex-derivatives","ETHF0:USTF0",1745698294127,4.80492,1816.1,1816.0,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745698296442,4.80492,1816.1,1816.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745698297339,4.80492,1816.1,1816.0,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745698298635,4.80492,1816.1,1816.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745698299437,4.80492,1816.1,1816.0,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1745698300534,4.80492,1816.1,1816.0,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1745698301343,4.80492,1816.1,1816.0,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1745698304041,1.10096,1816.0,1815.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745698304353,4.26136,1816.0,1815.9,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1745698304842,4.26136,1816.0,1815.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745698305237,5.75846,1816.0,1815.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745698315046,5.75846,1816.0,1815.9,4.30232]
["bitfinex-derivatives","ETHF0:USTF0",1745698315242,5.75846,1816.0,1815.9,3.2013]
["bitfinex-derivatives","ETHF0:USTF0",1745698317044,1.10115,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698317246,1.10121,1815.6,1815.5,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698317449,5.42861,1815.6,1815.5,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698318148,10.73661,1815.6,1815.5,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698319442,9.15781,1815.6,1815.5,8.89733883]
["bitfinex-derivatives","ETHF0:USTF0",1745698319645,7.77271,1815.6,1815.5,10.30533883]
["bitfinex-derivatives","ETHF0:USTF0",1745698320250,2.46471,1815.6,1815.5,10.30533883]
["bitfinex-derivatives","ETHF0:USTF0",1745698320649,2.75229,1816.1,1815.5,15.30533883]
["bitfinex-derivatives","ETHF0:USTF0",1745698320650,3.2078,1816.1,1815.5,15.30533883]
["bitfinex-derivatives","ETHF0:USTF0",1745698320846,1.101,1816.0,1815.8,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1745698321046,1.101,1816.0,1815.9,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1745698322354,1.101,1816.0,1815.9,2.69032]
["bitfinex-derivatives","ETHF0:USTF0",1745698322659,1.10096,1816.0,1815.9,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745698323156,2.49186,1816.0,1815.9,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745698324555,1.10109,1815.8,1815.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1745698324755,1.10109,1815.8,1815.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745698325261,1.10109,1815.8,1815.7,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745698325750,1.10109,1815.8,1815.7,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745698325955,1.10115,1815.7,1815.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745698326156,2.45965,1815.7,1815.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1745698326547,2.45965,1815.7,1815.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745698326548,1.10121,1815.6,1815.5,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745698326857,1.10133,1815.4,1815.3,18.18065313]
["bitfinex-derivatives","ETHF0:USTF0",1745698327148,1.10139,1815.3,1815.2,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745698327550,1.10139,1815.3,1815.2,1.6615]
["bitfinex-derivatives","ETHF0:USTF0",1745698327751,1.10151,1815.1,1815.0,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745698327953,1.10151,1815.1,1815.0,3.0808]
["bitfinex-derivatives","ETHF0:USTF0",1745698330250,1.10157,1815.0,1814.9,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698330647,4.76657,1815.0,1814.9,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698330848,1.10163,1814.9,1814.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745698331044,2.82483,1814.9,1814.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745698331659,1.10163,1814.9,1814.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745698333655,2.69443,1814.9,1814.8,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1745698334560,4.8006,1814.9,1814.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745698334761,1.10175,1814.7,1814.6,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1745698335158,1.10173,1814.8,1814.6,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1745698336064,1.10173,1814.8,1814.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1745698336461,4.30948,1814.9,1814.7,2.76224]
["bitfinex-derivatives","ETHF0:USTF0",1745698336963,4.30948,1814.9,1814.8,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745698337158,5.0592,1815.0,1814.8,2.76219]
["bitfinex-derivatives","ETHF0:USTF0",1745698337159,5.96093,1815.6,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745698337365,5.96093,1815.6,1815.1,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745698337366,1.10149,1815.2,1815.1,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1745698337556,1.10149,1815.2,1815.1,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1745698338063,1.10149,1815.2,1815.1,6.4025]
["bitfinex-derivatives","ETHF0:USTF0",1745698341564,1.10157,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698341763,1.10157,1815.0,1814.9,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1745698342967,6.21215,1815.1,1814.9,5.95383]
["bitfinex-derivatives","ETHF0:USTF0",1745698343267,6.21215,1815.1,1815.0,3.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745698349067,6.21215,1815.1,1815.0,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1745698350166,6.21215,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698350358,1.10163,1814.9,1814.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1745698350567,1.10163,1814.9,1814.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1745698350866,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698351065,4.06859,1814.8,1814.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745698351465,7.73459,1814.8,1814.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745698351665,4.76769,1814.8,1814.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1745698351860,4.76769,1814.8,1814.7,6.4396]
["bitfinex-derivatives","ETHF0:USTF0",1745698352368,3.666,1814.8,1814.7,7.54135]
["bitfinex-derivatives","ETHF0:USTF0",1745698353069,1.10158,1815.0,1814.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1745698353369,1.10158,1815.0,1814.9,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1745698353869,4.76756,1815.1,1814.9,5.89943]
["bitfinex-derivatives","ETHF0:USTF0",1745698354064,4.76756,1815.1,1815.0,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745698354272,4.76756,1815.1,1815.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1745698355665,4.76739,1815.4,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745698355871,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698356068,1.10139,1815.3,1815.2,4.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745698356275,1.10139,1815.3,1815.2,5.91805]
["bitfinex-derivatives","ETHF0:USTF0",1745698356976,3.666,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745698357277,3.666,1815.4,1815.3,9.39329]
["bitfinex-derivatives","ETHF0:USTF0",1745698358268,3.666,1815.4,1815.3,4.08529]
["bitfinex-derivatives","ETHF0:USTF0",1745698359776,1.10112,1815.8,1815.6,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745698359974,1.10112,1815.8,1815.7,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1745698362877,4.24906,1815.9,1815.7,5.93835]
["bitfinex-derivatives","ETHF0:USTF0",1745698363079,4.24906,1815.9,1815.8,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1745698364395,8.148,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698364595,1.10121,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698365287,1.10145,1815.2,1815.1,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745698365596,1.10145,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698366488,3.96375,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698371298,1.10157,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698372001,2.82267,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698375505,1.10157,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698376396,2.66267,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698378802,1.10163,1814.9,1814.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745698379104,4.32443,1814.9,1814.8,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1745698379497,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698379693,1.10194,1814.4,1814.3,7.7844]
["bitfinex-derivatives","ETHF0:USTF0",1745698380002,1.10194,1814.4,1814.3,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1745698380307,1.10194,1814.4,1814.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745698380497,1.10206,1814.2,1814.1,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745698381406,4.76806,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698381897,4.76806,1814.2,1814.1,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1745698382502,1.10212,1814.1,1814.0,12.61603883]
["bitfinex-derivatives","ETHF0:USTF0",1745698382802,2.81472,1814.1,1814.0,12.61603883]
["bitfinex-derivatives","ETHF0:USTF0",1745698383307,2.81472,1814.1,1814.0,7.30803883]
["bitfinex-derivatives","ETHF0:USTF0",1745698385101,2.81472,1814.1,1813.9,12.5132143]
["bitfinex-derivatives","ETHF0:USTF0",1745698385102,1.10218,1814.0,1813.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745698385302,1.10236,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698385608,4.76932,1813.8,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698385801,4.76932,1813.8,1813.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1745698386306,3.667,1813.8,1813.7,6.8082]
["bitfinex-derivatives","ETHF0:USTF0",1745698386503,3.667,1813.8,1813.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1745698387005,4.7693,1813.8,1813.7,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1745698388304,4.7693,1813.8,1813.7,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745698389201,6.3783,1813.8,1813.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745698389709,2.7113,1813.8,1813.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745698389900,4.7693,1813.8,1813.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745698393103,4.7693,1813.8,1813.7,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745698394096,4.7693,1813.8,1813.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1745698395203,4.7693,1813.8,1813.7,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1745698396803,4.7693,1813.8,1813.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698397002,1.1026,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698397204,1.1026,1813.3,1813.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1745698398908,61.867,1813.9,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745698398909,5.1558,1813.7,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745698399106,5.1558,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698399306,6.25822,1813.7,1813.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745698399506,1.10242,1813.6,1813.5,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1745698400106,1.10242,1813.6,1813.5,7.0137]
["bitfinex-derivatives","ETHF0:USTF0",1745698401299,1.10242,1813.6,1813.5,2.65862569]
["bitfinex-derivatives","ETHF0:USTF0",1745698401503,2.81382,1813.6,1813.5,2.65862569]
["bitfinex-derivatives","ETHF0:USTF0",1745698401698,2.81382,1813.6,1813.5,4.26872569]
["bitfinex-derivatives","ETHF0:USTF0",1745698402713,2.81382,1813.6,1813.5,2.65862569]
["bitfinex-derivatives","ETHF0:USTF0",1745698403308,1.10254,1813.4,1813.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745698403610,4.77054,1813.4,1813.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745698403806,4.77054,1813.4,1813.3,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745698403807,3.668,1813.4,1813.3,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1745698404013,3.668,1813.4,1813.3,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1745698404207,3.668,1813.4,1813.3,11.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745698405011,3.668,1813.4,1813.3,10.1259]
["bitfinex-derivatives","ETHF0:USTF0",1745698405708,3.668,1813.4,1813.3,11.2285]
["bitfinex-derivatives","ETHF0:USTF0",1745698408119,3.668,1813.6,1813.5,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1745698408418,3.668,1813.6,1813.5,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745698408606,4.77042,1813.6,1813.5,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1745698408810,3.668,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698409011,4.77042,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698409213,4.77042,1813.6,1813.5,11.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745698409513,3.668,1813.6,1813.5,11.19748]
["bitfinex-derivatives","ETHF0:USTF0",1745698420439,6.5099,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745698420624,3.668,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745698420825,3.668,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745698421326,4.77019,1814.0,1813.8,8.10365]
["bitfinex-derivatives","ETHF0:USTF0",1745698421519,3.668,1814.0,1813.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698421724,6.44882,1814.0,1813.9,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1745698422230,6.44882,1814.0,1813.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698423534,5.3466,1814.0,1813.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698423718,6.44878,1814.0,1813.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698424030,5.3466,1814.0,1813.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698424531,6.44878,1814.0,1813.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1745698424733,6.44878,1814.0,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698424734,11.44878,1814.0,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698425129,1.1023,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698425730,2.5959,1813.8,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698426131,2.5959,1813.8,1813.7,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1745698428927,2.5959,1813.8,1813.7,7.0067]
["bitfinex-derivatives","ETHF0:USTF0",1745698429834,2.5959,1813.8,1813.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698430229,1.10236,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698430434,4.76936,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698433733,6.18806,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698437038,7.77516,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698438634,1.10242,1813.6,1813.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698439439,2.71952,1813.6,1813.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698439639,1.10242,1813.6,1813.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698440640,2.71952,1813.6,1813.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698442142,2.71952,1813.6,1813.5,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1745698443939,2.71952,1813.6,1813.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698444345,1.10259,1813.4,1813.2,4.31044]
["bitfinex-derivatives","ETHF0:USTF0",1745698444541,4.76859,1813.4,1813.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745698446035,1.1026,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698446236,2.594,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698446538,4.2576,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698446736,1.4041,1813.5,1813.2,9.31044]
["bitfinex-derivatives","ETHF0:USTF0",1745698446937,1.10257,1813.4,1813.3,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1745698447543,1.10257,1813.4,1813.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1745698447735,1.1026,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698448044,4.7696,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698448243,4.7696,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698448437,6.1281,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698449237,6.1281,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698449939,6.1281,1813.3,1813.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698450146,1.10273,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698450334,3.2078,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698450534,1.10303,1812.6,1812.5,12.66221548]
["bitfinex-derivatives","ETHF0:USTF0",1745698450738,7.97783,1812.6,1812.5,23.1887879]
["bitfinex-derivatives","ETHF0:USTF0",1745698451134,7.97783,1812.6,1812.5,28.4967879]
["bitfinex-derivatives","ETHF0:USTF0",1745698451635,6.8748,1812.6,1812.5,28.4967879]
["bitfinex-derivatives","ETHF0:USTF0",1745698451844,3.2078,1812.6,1812.5,28.4967879]
["bitfinex-derivatives","ETHF0:USTF0",1745698453444,3.2078,1812.6,1812.5,29.5998779]
["bitfinex-derivatives","ETHF0:USTF0",1745698453648,3.2078,1812.6,1812.5,17.46838883]
["bitfinex-derivatives","ETHF0:USTF0",1745698454249,4.31083,1812.6,1812.5,14.50198883]
["bitfinex-derivatives","ETHF0:USTF0",1745698454545,5.71843,1812.6,1812.5,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698456242,5.71843,1812.6,1812.5,3.83077641]
["bitfinex-derivatives","ETHF0:USTF0",1745698456444,7.40693,1812.6,1812.5,3.83077641]
["bitfinex-derivatives","ETHF0:USTF0",1745698456650,5.71843,1812.6,1812.5,12.74894883]
["bitfinex-derivatives","ETHF0:USTF0",1745698456947,6.8758,1812.6,1812.5,12.74894883]
["bitfinex-derivatives","ETHF0:USTF0",1745698457446,7.97883,1812.6,1812.5,12.74894883]
["bitfinex-derivatives","ETHF0:USTF0",1745698457849,7.97883,1812.6,1812.5,3.83077641]
["bitfinex-derivatives","ETHF0:USTF0",1745698460243,7.97267156,1812.6,1812.5,12.74894883]
["bitfinex-derivatives","ETHF0:USTF0",1745698462153,7.97267156,1812.6,1812.5,3.83077641]
["bitfinex-derivatives","ETHF0:USTF0",1745698462357,9.58177156,1812.6,1812.5,3.83077641]
["bitfinex-derivatives","ETHF0:USTF0",1745698463154,9.58177156,1812.6,1812.5,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698468961,1.10315,1812.4,1812.3,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698469268,4.31095,1812.4,1812.3,1.92231641]
["bitfinex-derivatives","ETHF0:USTF0",1745698469454,4.31095,1812.4,1812.3,10.84048883]
["bitfinex-derivatives","ETHF0:USTF0",1745698469762,3.2078,1812.4,1812.3,16.94369883]
["bitfinex-derivatives","ETHF0:USTF0",1745698470261,3.2078,1812.4,1812.3,22.25169883]
["bitfinex-derivatives","ETHF0:USTF0",1745698471962,4.31095,1812.4,1812.3,21.14848883]
["bitfinex-derivatives","ETHF0:USTF0",1745698472968,4.31095,1812.4,1812.3,16.14848883]
["bitfinex-derivatives","ETHF0:USTF0",1745698473965,3.678,1812.9,1812.5,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698474166,1.10297,1812.7,1812.6,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745698474570,1.10297,1812.7,1812.6,7.76802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698475969,1.10294,1812.8,1812.6,8.87105242]
["bitfinex-derivatives","ETHF0:USTF0",1745698476165,1.10294,1812.8,1812.7,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1745698476368,3.678,1812.9,1812.7,3.08137641]
["bitfinex-derivatives","ETHF0:USTF0",1745698476565,4.78085,1812.9,1812.7,7.68869883]
["bitfinex-derivatives","ETHF0:USTF0",1745698476768,4.78085,1812.9,1812.8,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1745698477168,4.78085,1812.9,1812.8,13.08342242]
["bitfinex-derivatives","ETHF0:USTF0",1745698480867,4.78085,1812.9,1812.8,11.61792242]
["bitfinex-derivatives","ETHF0:USTF0",1745698481671,4.78085,1812.9,1812.8,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745698482571,6.49125,1812.9,1812.8,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745698485482,4.78085,1812.9,1812.8,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1745698485788,4.78085,1812.9,1812.8,11.61792242]
["bitfinex-derivatives","ETHF0:USTF0",1745698488084,4.78085,1812.9,1812.8,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698488388,6.34495,1812.9,1812.8,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698488682,6.34495,1812.9,1812.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698489068,5.2421,1812.9,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698489273,7.23031,1812.8,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698494688,4.02251,1812.8,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698494887,1.10302,1812.7,1812.5,4.58670641]
["bitfinex-derivatives","ETHF0:USTF0",1745698495083,2.45843,1812.8,1812.6,1.93381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698495283,3.678,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698495489,3.678,1812.8,1812.7,8.16878641]
["bitfinex-derivatives","ETHF0:USTF0",1745698495789,3.678,1812.8,1812.7,14.50800883]
["bitfinex-derivatives","ETHF0:USTF0",1745698496088,3.678,1812.8,1812.7,13.40503883]
["bitfinex-derivatives","ETHF0:USTF0",1745698496990,3.678,1812.8,1812.7,14.50800883]
["bitfinex-derivatives","ETHF0:USTF0",1745698497291,3.678,1812.8,1812.7,13.40503883]
["bitfinex-derivatives","ETHF0:USTF0",1745698498992,3.678,1812.8,1812.7,14.50800883]
["bitfinex-derivatives","ETHF0:USTF0",1745698500192,4.78091,1812.8,1812.7,13.40503883]
["bitfinex-derivatives","ETHF0:USTF0",1745698503589,3.678,1812.8,1812.7,13.40503883]
["bitfinex-derivatives","ETHF0:USTF0",1745698503789,3.678,1812.8,1812.7,14.50800883]
["bitfinex-derivatives","ETHF0:USTF0",1745698505095,4.78091,1812.8,1812.7,14.50800883]
["bitfinex-derivatives","ETHF0:USTF0",1745698505793,4.78091,1812.8,1812.7,13.40503883]
["bitfinex-derivatives","ETHF0:USTF0",1745698506197,4.78091,1812.8,1812.7,11.92303883]
["bitfinex-derivatives","ETHF0:USTF0",1745698506493,4.78091,1812.8,1812.7,7.31571641]
["bitfinex-derivatives","ETHF0:USTF0",1745698507295,6.40051,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698507595,11.40051,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698507899,6.40051,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698508098,6.40051,1812.8,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698508289,1.10297,1812.7,1812.6,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698508595,1.10303,1812.6,1812.5,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698508793,2.55883,1812.6,1812.5,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698508995,2.55883,1812.6,1812.5,2.00661641]
["bitfinex-derivatives","ETHF0:USTF0",1745698509196,2.55883,1812.6,1812.5,7.31461641]
["bitfinex-derivatives","ETHF0:USTF0",1745698509787,4.15833,1812.6,1812.5,7.31461641]
["bitfinex-derivatives","ETHF0:USTF0",1745698511099,4.15833,1812.6,1812.5,2.00661641]
["bitfinex-derivatives","ETHF0:USTF0",1745698512090,4.15833,1812.6,1812.5,7.31461641]
["bitfinex-derivatives","ETHF0:USTF0",1745698516199,4.15833,1812.6,1812.5,2.00661641]
["bitfinex-derivatives","ETHF0:USTF0",1745698517298,4.15833,1812.6,1812.5,7.31461641]
["bitfinex-derivatives","ETHF0:USTF0",1745698518598,1.10303,1812.6,1812.5,11.92193883]
["bitfinex-derivatives","ETHF0:USTF0",1745698518899,3.678,1812.8,1812.5,13.02497883]
["bitfinex-derivatives","ETHF0:USTF0",1745698519104,4.78097,1812.8,1812.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745698519402,1.10297,1812.7,1812.6,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1745698519602,1.10297,1812.7,1812.6,7.39072242]
["bitfinex-derivatives","ETHF0:USTF0",1745698519798,1.10297,1812.7,1812.6,10.59852242]
["bitfinex-derivatives","ETHF0:USTF0",1745698520600,1.10297,1812.7,1812.6,7.39072242]
["bitfinex-derivatives","ETHF0:USTF0",1745698523803,4.78093,1812.8,1812.7,0.27581641]
["bitfinex-derivatives","ETHF0:USTF0",1745698524103,4.78093,1812.8,1812.7,3.48361641]
["bitfinex-derivatives","ETHF0:USTF0",1745698525301,4.78093,1812.8,1812.7,8.79161641]
["bitfinex-derivatives","ETHF0:USTF0",1745698526310,4.78093,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698527812,3.678,1812.8,1812.7,6.68678641]
["bitfinex-derivatives","ETHF0:USTF0",1745698528107,4.78091,1812.8,1812.7,13.39893883]
["bitfinex-derivatives","ETHF0:USTF0",1745698529101,4.78091,1812.8,1812.7,10.19113883]
["bitfinex-derivatives","ETHF0:USTF0",1745698529308,4.78091,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698534209,4.78091,1812.8,1812.7,7.17231641]
["bitfinex-derivatives","ETHF0:USTF0",1745698540315,7.98871,1812.8,1812.7,5.58381641]
["bitfinex-derivatives","ETHF0:USTF0",1745698540707,12.98871,1812.8,1812.7,2.37601641]
["bitfinex-derivatives","ETHF0:USTF0",1745698541216,1.10309,1812.5,1812.4,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1745698541511,4.77209,1812.5,1812.4,6.33912242]
["bitfinex-derivatives","ETHF0:USTF0",1745698542013,4.77209,1812.5,1812.4,4.60732242]
["bitfinex-derivatives","ETHF0:USTF0",1745698542209,4.77209,1812.5,1812.4,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698542415,4.77209,1812.5,1812.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698543214,1.10315,1812.4,1812.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745698543414,4.18355,1812.4,1812.3,9.52062242]
["bitfinex-derivatives","ETHF0:USTF0",1745698543909,4.18355,1812.4,1812.3,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745698544102,4.18355,1812.4,1812.3,10.2213]
["bitfinex-derivatives","ETHF0:USTF0",1745698544917,4.18355,1812.4,1812.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698544918,9.18355,1812.4,1812.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745698545216,12.39135,1812.4,1812.3,3.98672]
["bitfinex-derivatives","ETHF0:USTF0",1745698545410,12.39135,1812.4,1812.3,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1745698546208,1.10333,1812.1,1812.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745698546409,4.77233,1812.1,1812.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745698547421,6.14223,1812.1,1812.0,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745698548112,6.14223,1812.1,1812.0,6.9273]
["bitfinex-derivatives","ETHF0:USTF0",1745698548820,6.14223,1812.1,1812.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698549411,7.72773,1812.1,1812.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698555525,6.14223,1812.1,1812.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698559326,4.77233,1812.1,1812.0,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698559624,4.77233,1812.1,1812.0,12.91282242]
["bitfinex-derivatives","ETHF0:USTF0",1745698560223,3.669,1812.1,1812.0,12.91282242]
["bitfinex-derivatives","ETHF0:USTF0",1745698560412,3.669,1812.1,1812.0,16.12062242]
["bitfinex-derivatives","ETHF0:USTF0",1745698560617,3.669,1812.1,1812.0,17.75752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698562125,3.669,1812.1,1812.0,18.86091242]
["bitfinex-derivatives","ETHF0:USTF0",1745698562725,4.77233,1812.1,1812.0,17.75752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698564227,3.669,1812.1,1812.0,17.75752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698565425,3.669,1812.1,1812.0,18.86091242]
["bitfinex-derivatives","ETHF0:USTF0",1745698565824,3.669,1812.1,1812.0,17.75752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698566024,4.77233,1812.1,1812.0,17.75752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698566430,4.77233,1812.1,1812.0,11.6757]
["bitfinex-derivatives","ETHF0:USTF0",1745698569027,4.77233,1812.1,1812.0,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1745698569230,4.77233,1812.1,1812.0,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745698569426,6.45063,1812.1,1812.0,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745698570319,4.77233,1812.1,1812.0,6.9449]
["bitfinex-derivatives","ETHF0:USTF0",1745698571132,1.10346,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698572331,2.53446,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698572628,2.53446,1811.9,1811.8,12.76312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698572925,10.74226,1811.9,1811.8,3.86084]
["bitfinex-derivatives","ETHF0:USTF0",1745698573128,10.74226,1811.9,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698573129,1.1037,1811.5,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698573329,3.669,1811.5,1811.2,9.28912242]
["bitfinex-derivatives","ETHF0:USTF0",1745698573532,1.1038,1811.4,1811.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698574028,4.77274,1811.5,1811.3,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698574225,3.669,1811.5,1811.3,12.60192242]
["bitfinex-derivatives","ETHF0:USTF0",1745698574527,3.669,1811.5,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698574731,3.669,1811.5,1811.4,2.9881]
["bitfinex-derivatives","ETHF0:USTF0",1745698575029,4.7727,1811.5,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698575229,6.2008,1811.5,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698575431,5.0971,1811.5,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698575630,3.669,1811.5,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698576333,4.7727,1811.5,1811.4,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745698576630,3.669,1811.5,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698577029,4.7727,1811.5,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698577332,3.669,1811.5,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698577538,3.2078,1811.9,1811.4,6.19012242]
["bitfinex-derivatives","ETHF0:USTF0",1745698577829,4.77353,1811.8,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698578044,1.4925,1811.8,1811.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745698578238,5.1625,1811.8,1811.7,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745698578529,6.26602,1811.8,1811.7,6.30002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698578836,7.69222,1811.8,1811.7,6.30002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698579132,7.69222,1811.8,1811.7,11.60802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698579734,6.5887,1811.8,1811.7,11.60802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698579935,6.5887,1811.8,1811.7,12.71160242]
["bitfinex-derivatives","ETHF0:USTF0",1745698580235,6.5887,1811.8,1811.7,11.60802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698580734,6.5887,1811.8,1811.7,12.71160242]
["bitfinex-derivatives","ETHF0:USTF0",1745698580934,6.5887,1811.8,1811.7,11.60802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698581236,7.69222,1811.8,1811.7,6.30002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698581537,6.5887,1811.8,1811.7,6.30002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698582336,6.5887,1811.8,1811.7,7.40360242]
["bitfinex-derivatives","ETHF0:USTF0",1745698582636,3.2078,1812.5,1811.7,6.6927]
["bitfinex-derivatives","ETHF0:USTF0",1745698582836,4.6365,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698583132,4.10205,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698583534,4.10205,1812.4,1812.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745698583735,2.9989,1812.4,1812.3,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1745698583930,2.9989,1812.4,1812.3,10.53263242]
["bitfinex-derivatives","ETHF0:USTF0",1745698584135,6.6689,1812.4,1812.3,10.53263242]
["bitfinex-derivatives","ETHF0:USTF0",1745698584830,2.9989,1812.4,1812.3,10.53263242]
["bitfinex-derivatives","ETHF0:USTF0",1745698585235,2.9989,1812.4,1812.3,15.84063242]
["bitfinex-derivatives","ETHF0:USTF0",1745698585423,2.9989,1812.4,1812.3,14.73742242]
["bitfinex-derivatives","ETHF0:USTF0",1745698585825,4.10205,1812.4,1812.3,14.73742242]
["bitfinex-derivatives","ETHF0:USTF0",1745698586136,4.10205,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698586337,5.66585,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698587637,1.10327,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698587840,4.77227,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698588031,1.10338,1812.1,1811.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745698588242,5.86198,1812.1,1811.9,1.5638]
["bitfinex-derivatives","ETHF0:USTF0",1745698589034,1.10339,1812.0,1811.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745698589241,2.76179,1812.0,1811.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745698589740,1.6584,1812.0,1811.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745698590840,4.20358,1812.1,1811.9,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1745698591041,4.20358,1812.1,1812.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745698591638,5.78018,1812.1,1812.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745698600751,4.20358,1812.1,1812.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1745698601149,4.20358,1812.1,1812.0,7.0367]
["bitfinex-derivatives","ETHF0:USTF0",1745698602250,3.669,1812.2,1812.0,6.33602242]
["bitfinex-derivatives","ETHF0:USTF0",1745698602454,3.669,1812.2,1812.1,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745698602646,3.669,1812.2,1812.1,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1745698602952,2.75845,1812.1,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698603151,1.10358,1811.7,1811.6,9.53562242]
["bitfinex-derivatives","ETHF0:USTF0",1745698603358,1.10358,1811.7,1811.6,6.32782242]
["bitfinex-derivatives","ETHF0:USTF0",1745698603550,1.10358,1811.7,1811.6,4.60732242]
["bitfinex-derivatives","ETHF0:USTF0",1745698603749,1.10364,1811.6,1811.5,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745698604248,2.77954,1811.6,1811.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745698605548,2.77954,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698605855,2.77954,1811.6,1811.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698606052,1.10364,1811.6,1811.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698606254,1.10364,1811.6,1811.5,11.63582242]
["bitfinex-derivatives","ETHF0:USTF0",1745698608358,1.10364,1811.6,1811.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745698608562,2.82924,1811.6,1811.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1745698611358,1.10364,1811.6,1811.5,11.63582242]
["bitfinex-derivatives","ETHF0:USTF0",1745698616959,4.17891,1811.7,1811.5,14.84362242]
["bitfinex-derivatives","ETHF0:USTF0",1745698617159,4.17891,1811.7,1811.6,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745698617556,4.17891,1811.7,1811.6,6.21892242]
["bitfinex-derivatives","ETHF0:USTF0",1745698621463,3.669,1811.8,1811.6,6.21892242]
["bitfinex-derivatives","ETHF0:USTF0",1745698621660,3.669,1811.8,1811.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1745698621860,3.669,1811.8,1811.7,3.0877]
["bitfinex-derivatives","ETHF0:USTF0",1745698622056,3.669,1811.8,1811.7,13.00302242]
["bitfinex-derivatives","ETHF0:USTF0",1745698623065,3.669,1811.8,1811.7,14.10660242]
["bitfinex-derivatives","ETHF0:USTF0",1745698623266,3.669,1811.8,1811.7,13.00302242]
["bitfinex-derivatives","ETHF0:USTF0",1745698624565,3.669,1811.8,1811.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698624566,4.77252,1811.8,1811.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698624758,9.37912,1811.8,1811.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698625158,1.10364,1811.6,1811.5,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1745698625370,1.10364,1811.6,1811.5,7.78432242]
["bitfinex-derivatives","ETHF0:USTF0",1745698625666,2.67802,1811.7,1811.5,7.78432242]
["bitfinex-derivatives","ETHF0:USTF0",1745698625858,2.67802,1811.7,1811.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698631765,1.10362,1811.7,1811.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698634973,1.10362,1811.7,1811.6,6.31072242]
["bitfinex-derivatives","ETHF0:USTF0",1745698642380,1.10362,1811.7,1811.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698642578,2.78002,1811.7,1811.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698644884,1.10362,1811.7,1811.6,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1745698645083,1.10362,1811.7,1811.6,6.31072242]
["bitfinex-derivatives","ETHF0:USTF0",1745698645385,7.80476,1811.8,1811.6,6.31072242]
["bitfinex-derivatives","ETHF0:USTF0",1745698645582,7.80476,1811.8,1811.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745698646686,3.669,1811.8,1811.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745698646878,4.77252,1811.8,1811.7,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1745698647078,4.77252,1811.8,1811.7,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745698647485,6.33732,1811.8,1811.7,6.9789]
["bitfinex-derivatives","ETHF0:USTF0",1745698649386,1.5104,1812.1,1811.7,19.79402242]
["bitfinex-derivatives","ETHF0:USTF0",1745698649587,3.669,1812.2,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698649782,6.8363,1812.5,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745698649983,6.31949,1812.5,1812.3,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1745698650183,6.31949,1812.5,1812.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745698650586,6.31949,1812.5,1812.4,6.17162242]
["bitfinex-derivatives","ETHF0:USTF0",1745698651082,6.31949,1812.5,1812.4,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1745698651289,6.31949,1812.5,1812.4,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1745698651491,11.31949,1812.5,1812.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698651682,13.01039,1812.5,1812.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698651881,8.01039,1812.5,1812.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698652084,1.10321,1812.3,1812.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745698652793,2.56561,1812.3,1812.2,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745698653091,2.56561,1812.3,1812.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745698653597,1.4624,1812.3,1812.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745698655199,2.56561,1812.3,1812.2,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1745698656094,3.669,1812.5,1812.2,11.49732242]
["bitfinex-derivatives","ETHF0:USTF0",1745698656298,3.669,1812.5,1812.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745698656299,2.67317,1812.4,1812.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745698656701,1.57,1812.4,1812.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1745698657099,1.57,1812.4,1812.3,6.9772]
["bitfinex-derivatives","ETHF0:USTF0",1745698657499,1.57,1812.4,1812.3,11.58452242]
["bitfinex-derivatives","ETHF0:USTF0",1745698658090,3.669,1812.5,1812.3,12.68772242]
["bitfinex-derivatives","ETHF0:USTF0",1745698658294,3.669,1812.5,1812.4,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745698658495,3.669,1812.5,1812.4,4.24175]
["bitfinex-derivatives","ETHF0:USTF0",1745698658700,3.669,1812.5,1812.4,8.84907242]
["bitfinex-derivatives","ETHF0:USTF0",1745698658900,3.669,1812.5,1812.4,8.85777242]
["bitfinex-derivatives","ETHF0:USTF0",1745698659203,3.669,1812.5,1812.4,17.37357242]
["bitfinex-derivatives","ETHF0:USTF0",1745698659604,3.669,1812.5,1812.4,22.37357242]
["bitfinex-derivatives","ETHF0:USTF0",1745698660399,3.669,1812.5,1812.4,17.37357242]
["bitfinex-derivatives","ETHF0:USTF0",1745698662808,6.31505,1812.8,1812.6,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1745698663003,3.667,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745698663206,4.76991,1812.8,1812.7,3.1704]
["bitfinex-derivatives","ETHF0:USTF0",1745698663411,1.10309,1812.5,1812.4,8.5245]
["bitfinex-derivatives","ETHF0:USTF0",1745698663711,1.10309,1812.5,1812.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745698664013,4.77009,1812.5,1812.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745698664811,4.77009,1812.5,1812.4,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1745698666113,3.667,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698667111,4.77009,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698667707,3.667,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698668316,3.667,1812.5,1812.4,12.67987242]
["bitfinex-derivatives","ETHF0:USTF0",1745698668612,3.667,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698669718,3.667,1812.5,1812.4,12.67987242]
["bitfinex-derivatives","ETHF0:USTF0",1745698671110,4.77009,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698671307,3.667,1812.5,1812.4,11.57672242]
["bitfinex-derivatives","ETHF0:USTF0",1745698671916,3.667,1812.5,1812.4,12.67987242]
["bitfinex-derivatives","ETHF0:USTF0",1745698675518,3.666,1812.7,1812.6,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1745698675818,1.10303,1812.6,1812.5,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745698676215,1.10303,1812.6,1812.5,11.48282242]
["bitfinex-derivatives","ETHF0:USTF0",1745698677023,7.79042,1812.7,1812.5,12.58588242]
["bitfinex-derivatives","ETHF0:USTF0",1745698677218,7.79042,1812.7,1812.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745698678819,9.48192,1812.7,1812.6,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745698681219,1.10303,1812.6,1812.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698681420,2.74253,1812.6,1812.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698686521,2.74253,1812.6,1812.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698686522,1.10303,1812.6,1812.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698686823,7.79041,1812.7,1812.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698687023,7.79041,1812.7,1812.5,11.60162242]
["bitfinex-derivatives","ETHF0:USTF0",1745698687218,7.79041,1812.7,1812.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745698688318,9.42671,1812.7,1812.6,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745698694043,1.10303,1812.6,1812.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745698694338,2.68983,1812.6,1812.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1745698697120,2.68983,1812.6,1812.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745698699433,10.89763,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698699936,10.9867239,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698700334,10.89763,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698700528,10.9867267,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698701635,5.9867267,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698703041,10.9867267,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698707341,10.9867314,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698707841,5.9867314,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698709043,5.98672681,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698710456,5.89763,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698710756,5.98672598,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698712056,5.98672847,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698712857,2.77892847,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698713058,5.98672847,1812.6,1812.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745698714058,1.10333,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698714259,1.10333,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698714451,1.10333,1812.1,1812.0,11.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698715157,1.10333,1812.1,1812.0,16.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698717857,1.10333,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698718360,4.31113,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698718959,9.28593,1812.1,1812.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745698719154,9.28593,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698720558,9.28593,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698720559,4.31113,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698720759,4.31113,1812.1,1812.0,7.89752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698720962,1.10333,1812.1,1812.0,7.89752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698721166,1.10333,1812.1,1812.0,13.20552242]
["bitfinex-derivatives","ETHF0:USTF0",1745698736862,1.10333,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698737063,5.89653,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698737267,5.89653,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698739170,5.89653,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698740172,5.89653,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698741070,2.68873,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698741459,5.89653,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698741666,4.31113,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698742270,4.31113,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698743977,1.10333,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698746678,5.90943,1812.1,1812.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745698747078,5.90943,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698749077,2.70163,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698749283,5.90943,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698752679,2.70163,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698753383,5.90943,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698754087,4.31113,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698754488,4.31113,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698756084,4.31113,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698758392,4.31113,1812.1,1812.0,6.31182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698759094,4.31113,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698760196,1.10333,1812.1,1812.0,11.61982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698762588,2.76623,1812.1,1812.0,7.0125]
["bitfinex-derivatives","ETHF0:USTF0",1745698763294,2.76623,1812.1,1812.0,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745698763797,4.42128,1812.1,1811.5,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745698764094,1.10364,1811.6,1811.5,9.33392242]
["bitfinex-derivatives","ETHF0:USTF0",1745698764490,1.10364,1811.6,1811.5,14.33392242]
["bitfinex-derivatives","ETHF0:USTF0",1745698765187,1.10364,1811.6,1811.5,19.64192242]
["bitfinex-derivatives","ETHF0:USTF0",1745698765582,1.10364,1811.6,1811.5,16.43412242]
["bitfinex-derivatives","ETHF0:USTF0",1745698765790,1.10364,1811.6,1811.5,21.22232242]
["bitfinex-derivatives","ETHF0:USTF0",1745698765995,1.10362,1811.7,1811.5,21.22232242]
["bitfinex-derivatives","ETHF0:USTF0",1745698766195,1.10362,1811.7,1811.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745698767094,1.10362,1811.7,1811.6,6.18772242]
["bitfinex-derivatives","ETHF0:USTF0",1745698769097,1.90182,1811.7,1811.6,6.18772242]
["bitfinex-derivatives","ETHF0:USTF0",1745698769598,1.90182,1811.7,1811.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745698769799,4.48972,1811.7,1811.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745698770600,2.79942,1811.7,1811.6,1.5804]
["bitfinex-derivatives","ETHF0:USTF0",1745698773502,1.10362,1811.7,1811.6,6.18772242]
["bitfinex-derivatives","ETHF0:USTF0",1745698773698,1.10362,1811.7,1811.6,6.98982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698776299,4.76657,1811.8,1811.6,6.98982242]
["bitfinex-derivatives","ETHF0:USTF0",1745698776499,4.76657,1811.8,1811.7,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745698776700,4.76657,1811.8,1811.7,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1745698776900,4.76657,1811.8,1811.7,7.07662242]
["bitfinex-derivatives","ETHF0:USTF0",1745698777097,4.76657,1811.8,1811.7,12.38462242]
["bitfinex-derivatives","ETHF0:USTF0",1745698779505,4.76657,1811.8,1811.7,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745698779800,6.48427,1811.8,1811.7,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745698784405,4.76657,1811.8,1811.7,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1745698784705,3.663,1811.8,1811.7,11.49802242]
["bitfinex-derivatives","ETHF0:USTF0",1745698784904,1.10341,1812.0,1811.7,20.80937242]
["bitfinex-derivatives","ETHF0:USTF0",1745698785099,1.10341,1812.0,1811.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1745698785302,7.97318,1812.1,1811.9,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745698785703,7.97318,1812.1,1811.9,6.18422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698786000,7.97318,1812.1,1812.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745698786599,10.59838,1812.1,1812.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745698786797,7.39058,1812.1,1812.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745698787909,10.59838,1812.1,1812.0,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1745698788207,1.10356,1811.8,1811.5,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745698788406,1.10356,1811.8,1811.6,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1745698788705,4.76456,1811.8,1811.7,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745698789102,3.661,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698789301,5.63432,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698789498,4.5308,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698790406,5.63432,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698792007,3.661,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698792206,3.661,1811.8,1811.7,14.71902242]
["bitfinex-derivatives","ETHF0:USTF0",1745698792506,4.76452,1811.8,1811.7,14.71902242]
["bitfinex-derivatives","ETHF0:USTF0",1745698794607,3.661,1811.8,1811.7,15.82260242]
["bitfinex-derivatives","ETHF0:USTF0",1745698794908,4.76452,1811.8,1811.7,14.71902242]
["bitfinex-derivatives","ETHF0:USTF0",1745698795807,4.76452,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698796407,3.661,1811.8,1811.7,11.51122242]
["bitfinex-derivatives","ETHF0:USTF0",1745698798011,3.661,1811.8,1811.7,12.61480242]
["bitfinex-derivatives","ETHF0:USTF0",1745698799913,1.10342,1812.0,1811.8,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1745698800209,1.10342,1812.0,1811.8,2.77487]
["bitfinex-derivatives","ETHF0:USTF0",1745698800411,1.10346,1811.9,1811.8,7.38224242]
["bitfinex-derivatives","ETHF0:USTF0",1745698800611,1.10346,1811.9,1811.8,5.71084242]
["bitfinex-derivatives","ETHF0:USTF0",1745698800912,6.37278,1812.1,1811.8,8.91864242]
["bitfinex-derivatives","ETHF0:USTF0",1745698801114,6.37278,1812.1,1811.8,15.02454242]
["bitfinex-derivatives","ETHF0:USTF0",1745698801308,1.1034,1812.0,1811.8,15.02454242]
["bitfinex-derivatives","ETHF0:USTF0",1745698801511,6.37276,1812.1,1811.8,15.02454242]
["bitfinex-derivatives","ETHF0:USTF0",1745698801813,6.37278,1812.1,1811.8,15.02454242]
["bitfinex-derivatives","ETHF0:USTF0",1745698802507,1.10342,1812.0,1811.8,13.92102242]
["bitfinex-derivatives","ETHF0:USTF0",1745698802811,5.2694,1812.1,1811.8,15.02452242]
["bitfinex-derivatives","ETHF0:USTF0",1745698803003,6.37276,1812.1,1811.8,15.02452242]
["bitfinex-derivatives","ETHF0:USTF0",1745698805211,6.37276,1812.1,1811.8,13.92102242]
["bitfinex-derivatives","ETHF0:USTF0",1745698805513,6.37276,1812.1,1811.8,15.02451242]
["bitfinex-derivatives","ETHF0:USTF0",1745698805906,5.2694,1812.1,1811.8,15.02451242]
["bitfinex-derivatives","ETHF0:USTF0",1745698806817,5.2694,1812.1,1811.8,11.81671242]
["bitfinex-derivatives","ETHF0:USTF0",1745698807011,5.2694,1812.1,1811.8,15.02451242]
["bitfinex-derivatives","ETHF0:USTF0",1745698807221,6.8688,1812.5,1812.2,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1745698807410,1.10315,1812.4,1812.1,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1745698807610,9.58973,1812.5,1812.1,6.52153242]
["bitfinex-derivatives","ETHF0:USTF0",1745698807807,9.58973,1812.5,1812.1,5.41822242]
["bitfinex-derivatives","ETHF0:USTF0",1745698808018,9.58973,1812.5,1812.1,6.52153242]
["bitfinex-derivatives","ETHF0:USTF0",1745698809018,1.10316,1812.4,1812.1,6.52153242]
["bitfinex-derivatives","ETHF0:USTF0",1745698809422,1.10316,1812.4,1812.1,5.41822242]
["bitfinex-derivatives","ETHF0:USTF0",1745698810320,8.4866,1812.5,1812.1,5.41822242]
["bitfinex-derivatives","ETHF0:USTF0",1745698810514,1.10326,1812.3,1812.1,5.41822242]
["bitfinex-derivatives","ETHF0:USTF0",1745698811524,1.10326,1812.3,1812.2,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745698811918,1.10326,1812.3,1812.2,6.24552242]
["bitfinex-derivatives","ETHF0:USTF0",1745698812124,1.10326,1812.3,1812.2,11.55352242]
["bitfinex-derivatives","ETHF0:USTF0",1745698812721,2.82359,1812.4,1812.2,11.55352242]
["bitfinex-derivatives","ETHF0:USTF0",1745698812923,2.82359,1812.4,1812.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745698814125,1.10319,1812.4,1812.3,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1745698814319,1.10319,1812.4,1812.3,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745698816025,2.75579,1812.4,1812.3,7.0127]
["bitfinex-derivatives","ETHF0:USTF0",1745698817126,1.10346,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698817429,1.10346,1811.9,1811.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745698818135,1.10346,1811.9,1811.8,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745698819034,9.31126,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698819332,1.10364,1811.6,1811.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1745698820334,1.10364,1811.6,1811.5,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745698824538,6.34012,1811.7,1811.5,7.0031]
["bitfinex-derivatives","ETHF0:USTF0",1745698824726,6.34012,1811.7,1811.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1745698826632,4.76158,1811.7,1811.6,6.24752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698834047,3.658,1811.7,1811.6,6.24752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698834248,4.76158,1811.7,1811.6,7.04532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698834540,3.658,1811.7,1811.6,7.04532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698834743,4.76158,1811.7,1811.6,7.04532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698835144,3.658,1811.7,1811.6,7.04532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698835345,4.76158,1811.7,1811.6,7.04532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698840250,4.76158,1811.7,1811.6,6.24752242]
["bitfinex-derivatives","ETHF0:USTF0",1745698840553,1.10364,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698840748,2.78814,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698842150,6.8658,1811.7,1811.5,14.22680242]
["bitfinex-derivatives","ETHF0:USTF0",1745698842151,3.658,1811.7,1811.5,14.22680242]
["bitfinex-derivatives","ETHF0:USTF0",1745698842340,3.658,1811.7,1811.6,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1745698842540,3.658,1811.7,1811.6,3.66654]
["bitfinex-derivatives","ETHF0:USTF0",1745698842845,1.10346,1811.9,1811.6,8.27386242]
["bitfinex-derivatives","ETHF0:USTF0",1745698843040,8.5352,1812.0,1811.7,2.74354]
["bitfinex-derivatives","ETHF0:USTF0",1745698843244,1.10346,1811.9,1811.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1745698843752,1.10346,1811.9,1811.8,6.24732242]
["bitfinex-derivatives","ETHF0:USTF0",1745698844156,1.10346,1811.9,1811.8,11.55532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698845251,1.10346,1811.9,1811.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1745698845451,2.72676,1811.9,1811.8,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1745698846153,2.72676,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698848357,1.10358,1811.7,1811.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745698849045,2.73248,1811.7,1811.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745698849854,6.38948,1811.7,1811.6,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1745698856059,6.38948,1811.7,1811.6,6.19422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698869064,3.657,1811.7,1811.6,6.19422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698869460,3.657,1811.7,1811.6,7.03042242]
["bitfinex-derivatives","ETHF0:USTF0",1745698869766,4.76058,1811.7,1811.6,6.19422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698870365,3.657,1811.7,1811.6,7.29786242]
["bitfinex-derivatives","ETHF0:USTF0",1745698870564,3.657,1811.7,1811.6,8.10136242]
["bitfinex-derivatives","ETHF0:USTF0",1745698870763,3.657,1811.7,1811.6,6.99772242]
["bitfinex-derivatives","ETHF0:USTF0",1745698871771,3.657,1811.7,1811.6,8.10136242]
["bitfinex-derivatives","ETHF0:USTF0",1745698872459,4.76046,1811.9,1811.7,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1745698872659,4.76046,1811.9,1811.8,5.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745698873064,4.76046,1811.9,1811.8,12.36202242]
["bitfinex-derivatives","ETHF0:USTF0",1745698875976,4.76046,1811.9,1811.8,6.8958]
["bitfinex-derivatives","ETHF0:USTF0",1745698880073,4.76046,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698881172,1.10361,1811.7,1811.5,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1745698881368,1.93604,1811.6,1811.5,6.17422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698881567,0.8324,1811.6,1811.5,6.17422242]
["bitfinex-derivatives","ETHF0:USTF0",1745698882181,0.8324,1811.6,1811.5,11.48222242]
["bitfinex-derivatives","ETHF0:USTF0",1745698882570,1.93604,1811.6,1811.5,11.48222242]
["bitfinex-derivatives","ETHF0:USTF0",1745698885079,1.93604,1811.6,1811.5,14.69002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698887579,0.8324,1811.6,1811.5,14.69002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698887974,1.93604,1811.6,1811.5,14.69002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698889880,1.10362,1811.7,1811.5,14.69002242]
["bitfinex-derivatives","ETHF0:USTF0",1745698890077,1.10362,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698890281,1.93302,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698891675,3.62122,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698894581,7.27622,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698895170,3.62122,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698895476,7.27622,1811.7,1811.6,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1745698900378,1.10364,1811.6,1811.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745698900578,2.81194,1811.6,1811.5,9.92412242]
["bitfinex-derivatives","ETHF0:USTF0",1745698901883,2.81194,1811.6,1811.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745698907289,1.10364,1811.6,1811.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745698909393,5.58801,1811.7,1811.5,9.92412242]
["bitfinex-derivatives","ETHF0:USTF0",1745698909691,5.58801,1811.7,1811.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745698909692,4.75861,1811.7,1811.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745698909893,4.75861,1811.7,1811.6,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1745698910190,4.75861,1811.7,1811.6,7.10742242]
["bitfinex-derivatives","ETHF0:USTF0",1745698916200,3.655,1811.7,1811.6,7.10742242]
["bitfinex-derivatives","ETHF0:USTF0",1745698916999,4.75858,1811.7,1811.6,7.10742242]
["bitfinex-derivatives","ETHF0:USTF0",1745698920596,4.75858,1811.7,1811.6,6.29712242]
["bitfinex-derivatives","ETHF0:USTF0",1745698920900,4.75858,1811.7,1811.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745698921301,7.91518,1811.7,1811.6,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1745698927106,1.10364,1811.6,1811.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745698927394,5.88054,1811.6,1811.5,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745698927597,1.10388,1811.2,1811.1,10.51282529]
["bitfinex-derivatives","ETHF0:USTF0",1745698927899,4.75588,1811.2,1811.1,10.51282529]
["bitfinex-derivatives","ETHF0:USTF0",1745698928397,3.652,1811.2,1811.1,10.51282529]
["bitfinex-derivatives","ETHF0:USTF0",1745698928903,3.652,1811.2,1811.1,17.88208771]
["bitfinex-derivatives","ETHF0:USTF0",1745698929102,3.652,1811.2,1811.1,18.38234771]
["bitfinex-derivatives","ETHF0:USTF0",1745698929899,3.652,1811.2,1811.1,16.77814771]
["bitfinex-derivatives","ETHF0:USTF0",1745698930501,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698935009,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698935504,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698935704,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698935906,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698938909,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698939912,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698940903,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698943112,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698945509,3.652,1811.2,1811.1,10.57706242]
["bitfinex-derivatives","ETHF0:USTF0",1745698946114,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698947913,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698948114,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698949408,4.75588,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698949612,3.652,1811.2,1811.1,9.47312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698950712,4.75588,1811.2,1811.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745698950916,6.39948,1811.2,1811.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745698951103,5.2956,1811.2,1811.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745698951308,6.39948,1811.2,1811.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745698951612,5.2956,1811.2,1811.1,4.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745698954817,6.39948,1811.2,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698955418,1.10394,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698955609,2.67804,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698958417,10.88584,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698958916,10.97502236,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698959118,1.10424,1810.7,1810.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745698959320,1.89195,1810.6,1810.5,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745698959618,1.89195,1810.6,1810.5,6.26592242]
["bitfinex-derivatives","ETHF0:USTF0",1745698960120,1.89195,1810.6,1810.5,11.57392242]
["bitfinex-derivatives","ETHF0:USTF0",1745698960712,0.7877,1810.6,1810.5,11.57392242]
["bitfinex-derivatives","ETHF0:USTF0",1745698960916,0.8357,1810.7,1810.5,11.57392242]
["bitfinex-derivatives","ETHF0:USTF0",1745698961117,1.6234,1810.7,1810.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745698961419,2.72759,1810.7,1810.6,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1745698961613,2.72759,1810.7,1810.6,6.26592242]
["bitfinex-derivatives","ETHF0:USTF0",1745698962009,0.8357,1810.7,1810.6,6.26592242]
["bitfinex-derivatives","ETHF0:USTF0",1745698962208,3.651,1810.8,1810.6,16.16302242]
["bitfinex-derivatives","ETHF0:USTF0",1745698962417,3.651,1810.8,1810.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745698962617,4.4839,1810.8,1810.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1745698962818,5.58803,1810.8,1810.7,6.21192242]
["bitfinex-derivatives","ETHF0:USTF0",1745698963018,6.42393,1810.8,1810.7,6.21192242]
["bitfinex-derivatives","ETHF0:USTF0",1745698963214,6.42393,1810.8,1810.7,6.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745698972032,6.42393,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698972033,8.15473,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698972329,1.10421,1810.7,1810.5,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745698972519,4.31201,1810.7,1810.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745698972828,1.10425,1810.6,1810.5,7.09182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698973031,4.31203,1810.7,1810.5,7.09182242]
["bitfinex-derivatives","ETHF0:USTF0",1745698973230,4.31203,1810.7,1810.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745698973721,4.31203,1810.7,1810.6,6.26022242]
["bitfinex-derivatives","ETHF0:USTF0",1745698975123,1.10423,1810.7,1810.6,6.26022242]
["bitfinex-derivatives","ETHF0:USTF0",1745698975928,1.10423,1810.7,1810.6,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1745698976127,1.10425,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698976326,1.92255,1810.6,1810.5,9.91532242]
["bitfinex-derivatives","ETHF0:USTF0",1745698978135,1.92255,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698979031,5.13035,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745698981128,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698981332,4.75437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745698981631,1.10443,1810.3,1810.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745698981830,0.803,1810.3,1810.2,6.22692242]
["bitfinex-derivatives","ETHF0:USTF0",1745698982029,4.453,1810.4,1810.2,6.22692242]
["bitfinex-derivatives","ETHF0:USTF0",1745698982233,4.453,1810.4,1810.3,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745698982740,4.453,1810.4,1810.3,6.22692242]
["bitfinex-derivatives","ETHF0:USTF0",1745698983033,4.453,1810.4,1810.3,7.06512242]
["bitfinex-derivatives","ETHF0:USTF0",1745698983227,4.453,1810.4,1810.3,12.37312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698984537,3.65,1810.4,1810.3,12.37312242]
["bitfinex-derivatives","ETHF0:USTF0",1745698985537,3.65,1810.4,1810.3,16.68535242]
["bitfinex-derivatives","ETHF0:USTF0",1745698989836,3.65,1810.7,1810.3,15.58092242]
["bitfinex-derivatives","ETHF0:USTF0",1745698990041,1.10431,1810.5,1810.4,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745698990434,1.10431,1810.5,1810.4,6.17562242]
["bitfinex-derivatives","ETHF0:USTF0",1745698990633,1.10431,1810.5,1810.4,6.97372242]
["bitfinex-derivatives","ETHF0:USTF0",1745698991041,2.80897,1810.6,1810.4,8.07809242]
["bitfinex-derivatives","ETHF0:USTF0",1745698991336,2.80897,1810.6,1810.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745698991542,1.10427,1810.6,1810.5,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1745698991742,1.10427,1810.6,1810.5,7.27993242]
["bitfinex-derivatives","ETHF0:USTF0",1745698991943,5.6108,1810.7,1810.5,7.27993242]
["bitfinex-derivatives","ETHF0:USTF0",1745698992146,5.6108,1810.7,1810.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745698993438,4.5066,1810.7,1810.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1745698993637,3.65,1810.7,1810.6,8.20987242]
["bitfinex-derivatives","ETHF0:USTF0",1745698996244,3.64667087,1810.7,1810.6,8.20987242]
["bitfinex-derivatives","ETHF0:USTF0",1745698997451,4.75209,1810.9,1810.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745698997651,4.75209,1810.9,1810.8,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1745698997847,4.4467,1810.9,1810.8,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1745698998044,4.4467,1810.9,1810.8,7.41505242]
["bitfinex-derivatives","ETHF0:USTF0",1745698998348,4.4467,1810.9,1810.8,12.72305242]
["bitfinex-derivatives","ETHF0:USTF0",1745698999147,3.648,1810.9,1810.8,12.72305242]
["bitfinex-derivatives","ETHF0:USTF0",1745698999754,1.30887758,1811.4,1811.2,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1745699000350,1.30887758,1811.4,1811.3,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745699001058,1.30887758,1811.4,1811.3,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745699001059,0.20509758,1811.4,1811.3,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1745699001352,0.20509758,1811.4,1811.3,11.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745699002454,0.20509758,1811.4,1811.3,12.06142]
["bitfinex-derivatives","ETHF0:USTF0",1745699003454,0.20509758,1811.4,1811.3,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1745699003654,0.20509758,1811.4,1811.3,10.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745699005249,0.20509758,1811.4,1811.3,11.22412]
["bitfinex-derivatives","ETHF0:USTF0",1745699006557,0.20509758,1811.4,1811.3,10.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745699007055,1.30885758,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699007243,2.88045758,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699011253,2.88045758,1811.4,1810.8,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1745699011254,6.77669758,1811.4,1810.5,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1745699011454,1.10406,1811.0,1810.6,2.78163]
["bitfinex-derivatives","ETHF0:USTF0",1745699011655,2.3854,1810.9,1810.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745699011853,1.5636,1810.8,1810.7,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1745699012159,1.5636,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699013959,2.66773,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699014159,1.5636,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699014361,3.47193,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699014858,2.3678,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699015060,3.47193,1810.8,1810.7,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1745699015258,3.47193,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699023066,3.47193,1810.8,1810.7,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1745699026676,3.47193,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699027374,3.47193,1810.8,1810.7,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745699027677,3.47193,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699028274,1.10425,1810.6,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699028574,1.10425,1810.6,1810.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745699029078,3.49825,1810.6,1810.5,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1745699032781,3.49825,1810.6,1810.5,6.9247]
["bitfinex-derivatives","ETHF0:USTF0",1745699033280,3.49825,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699033478,8.49825,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699033871,3.49825,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699034075,1.10437,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699034271,4.75037,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699034476,0.55667087,1810.4,1810.3,4.31223]
["bitfinex-derivatives","ETHF0:USTF0",1745699034678,0.55667087,1810.4,1810.3,10.15173]
["bitfinex-derivatives","ETHF0:USTF0",1745699034871,1.10421,1810.7,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745699034872,4.75021,1810.7,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745699035077,4.75021,1810.7,1810.5,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745699035784,3.646,1810.7,1810.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745699036079,4.75019,1810.7,1810.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1745699036384,4.75019,1810.7,1810.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1745699040683,4.75019,1810.7,1810.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745699042086,5.56969,1810.7,1810.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745699042288,6.39259,1810.7,1810.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745699043589,5.56969,1810.7,1810.6,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1745699045493,1.10425,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699045694,3.48835,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699047084,3.48835,1810.6,1810.5,6.8881]
["bitfinex-derivatives","ETHF0:USTF0",1745699052093,3.48835,1810.6,1810.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1745699052490,1.10431,1810.5,1810.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699052788,5.89261,1810.5,1810.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699053184,1.10443,1810.3,1810.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745699053390,4.75043,1810.3,1810.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745699053791,7.23063,1810.3,1810.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745699059102,5.58613,1810.3,1810.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745699059302,4.75043,1810.3,1810.2,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745699065103,3.646,1810.3,1810.2,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1745699065607,3.646,1810.3,1810.2,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745699065803,4.75043,1810.3,1810.2,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1745699072206,4.75043,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699072207,8.646,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699072411,8.646,1810.3,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699072412,1.10467,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699072608,4.74967,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699072813,7.16657,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699073210,7.99397,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699075210,11.20177,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699075803,7.99397,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699076005,11.20177,1809.9,1809.8,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699081920,11.20177,1809.9,1809.8,8.96392529]
["bitfinex-derivatives","ETHF0:USTF0",1745699088423,11.20177,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699093323,8.78487,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699099932,8.78387,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699102338,7.95647,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699102635,4.74859,1810.1,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699102832,4.74859,1810.1,1809.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745699102833,4.31241,1810.0,1809.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745699103041,4.31241,1810.0,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699103042,1.10467,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699103230,2.82147,1809.9,1809.8,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699104539,2.76185,1809.8,1809.2,13.26302529]
["bitfinex-derivatives","ETHF0:USTF0",1745699104743,1.10504,1809.3,1809.2,8.16882529]
["bitfinex-derivatives","ETHF0:USTF0",1745699104940,4.74904,1809.3,1809.2,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699105333,7.95684,1809.3,1809.2,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699105646,3.644,1809.3,1809.2,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699105937,3.644,1809.3,1809.2,9.78782529]
["bitfinex-derivatives","ETHF0:USTF0",1745699106240,3.644,1809.3,1809.2,15.09582529]
["bitfinex-derivatives","ETHF0:USTF0",1745699106741,4.74904,1809.3,1809.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1745699107637,7.95684,1809.3,1809.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745699107842,10.55284,1809.3,1809.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1745699108139,1.1051,1809.2,1809.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745699109740,2.7179,1809.2,1809.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745699110738,8.82097,1809.3,1809.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745699110943,6.8518,1809.3,1809.1,3.65975]
["bitfinex-derivatives","ETHF0:USTF0",1745699111142,6.8518,1809.3,1809.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1745699111441,7.95684,1809.3,1809.2,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745699111636,6.8518,1809.3,1809.2,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1745699111838,6.8518,1809.3,1809.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745699112032,3.644,1809.3,1809.2,3.5165]
["bitfinex-derivatives","ETHF0:USTF0",1745699112239,3.644,1809.3,1809.2,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745699113444,4.74904,1809.3,1809.2,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745699114144,3.644,1809.3,1809.2,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745699114640,4.74904,1809.3,1809.2,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745699115846,3.644,1809.3,1809.2,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745699116640,4.74904,1809.3,1809.2,8.8245]
["bitfinex-derivatives","ETHF0:USTF0",1745699117647,4.74904,1809.3,1809.2,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745699118649,3.643,1809.6,1809.2,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745699118848,1.10503,1809.4,1809.3,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1745699120144,1.10503,1809.4,1809.3,7.0409]
["bitfinex-derivatives","ETHF0:USTF0",1745699121642,1.10496,1809.5,1809.3,8.14594]
["bitfinex-derivatives","ETHF0:USTF0",1745699121845,4.31277,1809.5,1809.3,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1745699122450,1.10498,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699122750,2.73288,1809.4,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699122949,1.6279,1809.4,1809.3,6.41304]
["bitfinex-derivatives","ETHF0:USTF0",1745699124948,5.90206,1809.5,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699124949,3.2078,1809.5,1809.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699125145,3.643,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745699125346,1.1047,1809.9,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745699125650,1.10482,1809.7,1809.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745699126049,1.10482,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699126253,1.10482,1809.7,1809.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745699126449,1.10482,1809.7,1809.5,1.96349]
["bitfinex-derivatives","ETHF0:USTF0",1745699127250,1.10482,1809.7,1809.5,7.27149]
["bitfinex-derivatives","ETHF0:USTF0",1745699128152,1.10486,1809.6,1809.5,7.27149]
["bitfinex-derivatives","ETHF0:USTF0",1745699128354,5.7285,1809.8,1809.5,7.27149]
["bitfinex-derivatives","ETHF0:USTF0",1745699128653,3.62548,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699129155,1.1048,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699129454,2.5207,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699129652,3.62548,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699134957,1.1048,1809.7,1809.5,7.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745699135160,3.62547,1809.8,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699136658,2.5207,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745699136860,3.62544,1809.8,1809.6,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1745699137359,2.5207,1809.8,1809.5,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1745699137557,5.7285,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745699138158,5.7285,1809.8,1809.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745699139057,3.2078,1809.8,1809.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745699139462,4.31254,1809.8,1809.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745699139657,5.17204,1809.8,1809.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745699139852,4.0673,1809.8,1809.7,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1745699140653,5.17204,1809.8,1809.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699141055,5.17204,1809.8,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745699141260,1.1048,1809.7,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745699141461,6.89108,1809.8,1809.6,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1745699142554,6.89108,1809.8,1809.7,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1745699143062,6.89108,1809.8,1809.7,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745699144567,5.7863,1809.8,1809.7,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745699144862,6.89104,1809.8,1809.7,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745699146163,5.7863,1809.8,1809.7,6.8714]
["bitfinex-derivatives","ETHF0:USTF0",1745699146565,5.7863,1809.8,1809.7,7.9762]
["bitfinex-derivatives","ETHF0:USTF0",1745699147164,4.4372,1809.9,1809.8,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1745699147470,4.4372,1809.9,1809.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745699147764,5.54187,1809.9,1809.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745699147959,7.18517,1809.9,1809.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745699148159,7.18517,1809.9,1809.8,7.0312]
["bitfinex-derivatives","ETHF0:USTF0",1745699150169,7.18517,1809.9,1809.8,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1745699154572,7.18517,1809.9,1809.5,5.17127]
["bitfinex-derivatives","ETHF0:USTF0",1745699154573,1.10477,1809.8,1809.5,5.17127]
["bitfinex-derivatives","ETHF0:USTF0",1745699154775,3.62757,1809.8,1809.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745699155070,6.83537,1809.8,1809.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745699155272,6.83537,1809.8,1809.6,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1745699155577,1.1048,1809.7,1809.6,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1745699155761,1.1048,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745699157577,6.83537,1809.8,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745699157766,5.10907,1809.8,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745699158973,1.1048,1809.7,1809.6,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1745699161986,1.10486,1809.6,1809.5,10.47929]
["bitfinex-derivatives","ETHF0:USTF0",1745699162276,1.10485,1809.7,1809.5,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745699162479,1.10485,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699163580,1.1048,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699165884,1.1048,1809.7,1809.5,10.47927]
["bitfinex-derivatives","ETHF0:USTF0",1745699166074,1.1048,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699168586,1.10486,1809.7,1809.5,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745699168882,2.83606,1809.7,1809.5,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745699169279,1.10486,1809.7,1809.5,10.47928]
["bitfinex-derivatives","ETHF0:USTF0",1745699170586,1.10486,1809.7,1809.6,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1745699171580,1.10486,1809.7,1809.6,2.73926]
["bitfinex-derivatives","ETHF0:USTF0",1745699171985,5.10907,1809.8,1809.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1745699172285,5.10907,1809.8,1809.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745699173087,5.10907,1809.8,1809.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745699174189,6.76617,1809.8,1809.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745699175193,6.76617,1809.8,1809.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745699178992,6.76617,1809.8,1809.7,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1745699179793,3.55837,1809.8,1809.7,6.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745699182093,3.55837,1809.8,1809.7,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745699184593,1.1048,1809.7,1809.6,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699184892,2.7241,1809.7,1809.6,7.30502529]
["bitfinex-derivatives","ETHF0:USTF0",1745699185289,2.7241,1809.7,1809.6,8.90732529]
["bitfinex-derivatives","ETHF0:USTF0",1745699186494,1.6193,1809.7,1809.6,8.90732529]
["bitfinex-derivatives","ETHF0:USTF0",1745699186694,2.7241,1809.7,1809.6,8.90732529]
["bitfinex-derivatives","ETHF0:USTF0",1745699188885,2.7241,1809.7,1809.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745699190289,1.6193,1809.7,1809.6,2.70716]
["bitfinex-derivatives","ETHF0:USTF0",1745699190596,0.7965,1809.8,1809.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745699190797,1.90125,1809.8,1809.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1745699191689,1.90125,1809.8,1809.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745699192194,1.90125,1809.8,1809.7,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745699193699,1.10475,1809.8,1809.7,7.7497]
["bitfinex-derivatives","ETHF0:USTF0",1745699193899,8.74972,1809.9,1809.7,8.85449]
["bitfinex-derivatives","ETHF0:USTF0",1745699194092,8.74972,1809.9,1809.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745699194288,5.54192,1809.9,1809.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745699198402,8.74972,1809.9,1809.8,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1745699198998,7.645,1809.9,1809.8,2.83044]
["bitfinex-derivatives","ETHF0:USTF0",1745699199191,4.4372,1809.9,1809.8,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745699199398,4.4372,1809.9,1809.8,7.0337]
["bitfinex-derivatives","ETHF0:USTF0",1745699200005,3.643,1809.9,1809.8,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1745699200300,4.74351,1810.2,1809.9,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1745699200508,4.74351,1810.2,1810.0,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1745699200802,4.74351,1810.2,1810.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699201500,3.639,1810.2,1810.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699201994,4.74349,1810.2,1810.1,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1745699202498,3.639,1810.2,1809.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1745699202810,1.10467,1809.9,1809.8,12.61885321]
["bitfinex-derivatives","ETHF0:USTF0",1745699203196,4.31247,1809.9,1809.8,10.99275321]
["bitfinex-derivatives","ETHF0:USTF0",1745699203714,9.60487,1809.9,1809.8,10.99275321]
["bitfinex-derivatives","ETHF0:USTF0",1745699205613,1.10478,1809.8,1809.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745699205907,0.8445,1809.7,1809.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745699206106,1.6409,1809.7,1809.6,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1745699206301,1.6409,1809.7,1809.6,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699206506,7.666,1809.7,1809.6,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699206702,12.666,1809.7,1809.6,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699206906,12.666,1809.7,1809.5,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699206907,1.10486,1809.6,1809.5,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699207096,6.45636,1809.6,1809.5,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699208806,1.10498,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699209609,3.55608,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699213108,3.55608,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699215206,3.55608,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699216118,3.55608,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699217412,4.37318,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699218108,4.37318,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699218109,2.72578,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699218405,3.2078,1809.5,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699218610,3.2078,1809.5,1809.3,2.68893]
["bitfinex-derivatives","ETHF0:USTF0",1745699218808,4.31274,1809.5,1809.3,4.34363]
["bitfinex-derivatives","ETHF0:USTF0",1745699219002,4.31274,1809.5,1809.4,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1745699220212,4.31274,1809.5,1809.4,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745699221915,1.10494,1809.5,1809.4,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745699223416,3.639,1809.6,1809.4,11.9627]
["bitfinex-derivatives","ETHF0:USTF0",1745699223715,4.74386,1809.6,1809.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1745699224308,3.639,1809.6,1809.5,8.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745699224715,4.74386,1809.6,1809.5,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745699226017,4.74386,1809.6,1809.5,8.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745699227220,4.74386,1809.6,1809.5,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745699228613,1.10486,1809.6,1809.5,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1745699229212,4.31264,1809.7,1809.5,8.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745699229411,4.31264,1809.7,1809.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1745699229618,4.31264,1809.7,1809.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745699229817,4.3126,1809.7,1809.6,3.47136]
["bitfinex-derivatives","ETHF0:USTF0",1745699230021,3.2078,1809.7,1809.6,4.28476]
["bitfinex-derivatives","ETHF0:USTF0",1745699235423,2.82298,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745699235625,2.82298,1809.8,1809.7,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1745699236125,2.82298,1809.8,1809.7,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1745699236325,2.82298,1809.8,1809.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745699236826,2.82298,1809.8,1809.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745699237025,2.82298,1809.8,1809.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745699237426,2.82298,1809.8,1809.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745699242631,1.7182,1809.8,1809.7,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1745699244833,2.82294,1809.8,1809.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745699247135,4.44364,1809.8,1809.7,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1745699251538,12.65144,1809.8,1809.7,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699252141,12.65144,1809.8,1809.7,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699252439,1.10493,1809.5,1809.3,10.10763153]
["bitfinex-derivatives","ETHF0:USTF0",1745699252735,5.2791,1809.4,1809.3,10.10763153]
["bitfinex-derivatives","ETHF0:USTF0",1745699253036,5.2791,1809.4,1809.3,10.11643153]
["bitfinex-derivatives","ETHF0:USTF0",1745699253335,5.2791,1809.4,1809.3,14.31939153]
["bitfinex-derivatives","ETHF0:USTF0",1745699253735,5.2791,1809.4,1809.3,15.42443153]
["bitfinex-derivatives","ETHF0:USTF0",1745699253929,5.2791,1809.4,1809.3,14.31939153]
["bitfinex-derivatives","ETHF0:USTF0",1745699255430,5.2791,1809.4,1809.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745699255632,6.38408,1809.4,1809.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745699256927,8.08528,1809.4,1809.3,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1745699258438,8.08528,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699259137,8.08528,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699265841,6.38408,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699266143,6.38408,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699266646,6.38408,1809.4,1809.3,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745699269650,7.96748,1809.4,1809.3,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745699269953,5.52309,1810.0,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745699269954,4.74083,1809.7,1809.4,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1745699270148,4.74083,1809.7,1809.5,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745699270349,4.74083,1809.7,1809.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745699271354,6.32423,1809.7,1809.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745699274555,5.2194,1809.7,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699274760,1.10492,1809.5,1809.4,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1745699276355,1.10498,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699276555,7.94578,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699281266,7.94578,1809.4,1809.3,6.1496]
["bitfinex-derivatives","ETHF0:USTF0",1745699282769,7.94578,1809.4,1809.3,5.3168]
["bitfinex-derivatives","ETHF0:USTF0",1745699283259,7.94578,1809.4,1809.3,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745699288969,1.10504,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699289163,2.78884,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699290267,2.78884,1809.3,1809.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745699293970,4.49324,1809.3,1809.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745699294172,4.49324,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699295058,4.49324,1809.3,1809.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745699296172,4.49324,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699301273,4.49324,1809.3,1809.2,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1745699313182,4.49324,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699314482,8.12524,1809.3,1809.2,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1745699316185,8.12524,1809.3,1809.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699316983,13.12524,1809.3,1809.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699317179,1.10516,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699317388,4.31296,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699317886,4.76486182,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699318981,4.31296,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699320188,1.10516,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699323285,1.10516,1809.1,1809.0,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1745699325190,1.10516,1809.1,1809.0,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1745699327587,1.10535,1808.8,1808.7,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699327791,7.94515,1808.8,1808.7,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699330191,1.10547,1808.6,1808.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745699330390,4.31327,1808.6,1808.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745699331083,5.88647,1808.6,1808.5,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1745699331285,5.88647,1808.6,1808.5,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1745699333392,5.88647,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699334192,1.10553,1808.5,1808.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745699334393,4.73553,1808.5,1808.4,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1745699335194,4.73553,1808.5,1808.4,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745699337195,3.63,1808.5,1808.4,6.9261]
["bitfinex-derivatives","ETHF0:USTF0",1745699337588,3.63,1808.5,1808.4,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745699339898,4.73553,1808.5,1808.4,7.7805]
["bitfinex-derivatives","ETHF0:USTF0",1745699340286,1.10536,1808.8,1808.4,10.9883]
["bitfinex-derivatives","ETHF0:USTF0",1745699340493,4.73634,1808.9,1808.6,4.31324]
["bitfinex-derivatives","ETHF0:USTF0",1745699340695,4.73634,1808.9,1808.7,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1745699340895,4.73634,1808.9,1808.8,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1745699341095,4.73634,1808.9,1808.8,7.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745699342894,3.631,1808.9,1808.8,12.14765]
["bitfinex-derivatives","ETHF0:USTF0",1745699345003,7.94396,1809.2,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745699345198,7.94396,1809.2,1809.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745699345698,4.73616,1809.2,1809.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745699346599,3.631,1809.2,1809.1,3.58166]
["bitfinex-derivatives","ETHF0:USTF0",1745699346803,4.31281,1809.4,1809.1,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1745699347005,4.31281,1809.4,1809.2,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1745699347209,4.31281,1809.4,1809.3,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745699347402,3.2078,1809.4,1809.3,2.80694]
["bitfinex-derivatives","ETHF0:USTF0",1745699347911,3.65145,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745699348206,3.65145,1809.5,1809.4,8.92368]
["bitfinex-derivatives","ETHF0:USTF0",1745699351811,3.2078,1809.6,1809.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1745699352011,3.2078,1809.6,1809.5,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745699352212,3.63,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745699352817,3.63,1809.8,1809.7,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1745699353117,3.63,1809.8,1809.7,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745699359017,3.63,1809.8,1809.7,7.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745699359413,3.63,1809.8,1809.7,8.9683]
["bitfinex-derivatives","ETHF0:USTF0",1745699368523,4.0425,1810.0,1809.7,10.62548]
["bitfinex-derivatives","ETHF0:USTF0",1745699368725,4.0425,1810.0,1809.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1745699369129,4.0425,1810.0,1809.9,6.41267]
["bitfinex-derivatives","ETHF0:USTF0",1745699369918,0.8347,1810.0,1809.9,6.41267]
["bitfinex-derivatives","ETHF0:USTF0",1745699371334,3.626,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745699371529,3.626,1810.1,1810.0,3.48991]
["bitfinex-derivatives","ETHF0:USTF0",1745699372126,3.626,1810.1,1810.0,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745699375331,4.4884,1810.1,1810.0,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745699375734,3.626,1810.1,1810.0,8.79791]
["bitfinex-derivatives","ETHF0:USTF0",1745699375939,3.2078,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745699376138,2.67925,1810.3,1810.2,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1745699376539,4.9256,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745699377041,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745699377339,3.2078,1810.4,1810.3,8.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745699377745,4.31217,1810.4,1810.3,8.94703]
["bitfinex-derivatives","ETHF0:USTF0",1745699377935,4.8609,1810.4,1810.3,8.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745699378137,7.53637,1810.4,1810.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745699378740,7.53637,1810.4,1810.3,8.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745699378939,6.432,1810.4,1810.3,8.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745699379539,7.53637,1810.4,1810.3,8.12163]
["bitfinex-derivatives","ETHF0:USTF0",1745699380036,7.53637,1810.4,1810.3,7.0172]
["bitfinex-derivatives","ETHF0:USTF0",1745699384337,7.53637,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699384530,12.53637,1810.4,1810.3,5.28655]
["bitfinex-derivatives","ETHF0:USTF0",1745699385133,14.19298,1810.4,1809.8,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1745699385334,1.10463,1810.0,1809.8,2.75163]
["bitfinex-derivatives","ETHF0:USTF0",1745699385642,1.5753,1809.9,1809.8,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1745699386138,1.5753,1809.9,1809.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745699386442,1.5753,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699387842,2.67997,1809.9,1809.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745699388044,1.5753,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699389941,2.67997,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699391736,2.67997,1809.9,1809.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745699393137,2.67997,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699393846,1.5753,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699398948,2.67997,1809.9,1809.8,8.05964]
["bitfinex-derivatives","ETHF0:USTF0",1745699400241,2.67997,1809.9,1809.8,6.9549]
["bitfinex-derivatives","ETHF0:USTF0",1745699400443,2.67997,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699400749,6.30397,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699400951,7.90207,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699402844,4.4148,1809.9,1809.8,6.41274]
["bitfinex-derivatives","ETHF0:USTF0",1745699403043,3.624,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699403752,4.72867,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699404151,6.32767,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699405053,5.223,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699405357,2.70367,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699405549,1.599,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699405754,0.8133,1809.9,1809.8,8.84434]
["bitfinex-derivatives","ETHF0:USTF0",1745699406052,6.8318,1810.2,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745699406053,7.9363,1810.2,1810.0,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1745699406453,7.9363,1810.2,1810.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745699407454,9.6327,1810.2,1810.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745699413355,6.4249,1810.2,1810.1,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745699413860,5.3204,1810.2,1810.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745699414057,3.624,1810.2,1810.1,2.83015]
["bitfinex-derivatives","ETHF0:USTF0",1745699414254,3.624,1810.2,1810.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745699414654,4.72849,1810.2,1810.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745699414960,3.624,1810.2,1810.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745699415560,4.72849,1810.2,1810.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745699415763,3.624,1810.2,1810.1,3.63975]
["bitfinex-derivatives","ETHF0:USTF0",1745699416259,4.31218,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745699416656,3.2078,1810.4,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745699417162,3.2078,1810.4,1810.3,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1745699417362,4.31217,1810.4,1810.3,6.41243]
["bitfinex-derivatives","ETHF0:USTF0",1745699417865,5.97057,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699418162,7.68617,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699418354,7.68617,1810.4,1810.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745699419366,4.47837,1810.4,1810.3,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745699422073,4.47837,1810.4,1810.3,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745699422366,0.7923,1810.4,1810.3,7.98923]
["bitfinex-derivatives","ETHF0:USTF0",1745699422569,3.624,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745699422767,3.624,1810.5,1810.4,3.56947]
["bitfinex-derivatives","ETHF0:USTF0",1745699423172,3.624,1810.5,1810.4,8.87747]
["bitfinex-derivatives","ETHF0:USTF0",1745699423766,3.2078,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745699423966,3.2078,1810.6,1810.5,2.71221]
["bitfinex-derivatives","ETHF0:USTF0",1745699424272,3.2078,1810.6,1810.5,8.02021]
["bitfinex-derivatives","ETHF0:USTF0",1745699424577,4.4525,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745699424873,3.623,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745699425171,3.2078,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745699425976,3.623,1811.1,1810.9,2.75614]
["bitfinex-derivatives","ETHF0:USTF0",1745699426179,4.72697,1811.1,1810.9,8.06414]
["bitfinex-derivatives","ETHF0:USTF0",1745699426476,4.72694,1811.1,1811.0,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1745699427172,3.623,1811.1,1811.0,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745699427380,4.72694,1811.1,1811.0,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1745699427571,4.72694,1811.1,1811.0,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1745699430280,9.72694,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699430580,11.36944,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699431279,1.10419,1810.7,1810.6,8.94079153]
["bitfinex-derivatives","ETHF0:USTF0",1745699432882,4.39794,1810.8,1810.6,10.04502153]
["bitfinex-derivatives","ETHF0:USTF0",1745699433083,3.2938,1810.8,1810.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745699433883,4.39793,1810.8,1810.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1745699434183,4.39793,1810.8,1810.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745699436779,3.2938,1810.8,1810.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745699437284,3.2938,1810.8,1810.7,8.13199]
["bitfinex-derivatives","ETHF0:USTF0",1745699437487,1.6365,1810.8,1810.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1745699437682,7.93479,1811.1,1810.8,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1745699437984,7.93479,1811.1,1810.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699438187,1.104,1811.0,1810.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699438382,3.5397,1811.0,1810.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699439286,2.4357,1811.0,1810.9,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745699439485,3.5397,1811.0,1810.9,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745699439685,6.8308,1811.1,1810.9,7.99194]
["bitfinex-derivatives","ETHF0:USTF0",1745699439888,6.8308,1811.1,1811.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699440081,7.6963,1811.1,1811.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699440479,8.80027,1811.1,1811.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699440777,5.59247,1811.1,1811.0,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745699441192,5.59247,1811.1,1811.0,6.8879]
["bitfinex-derivatives","ETHF0:USTF0",1745699441687,10.49937,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699442189,1.10411,1810.9,1810.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745699442387,0.8289,1810.8,1810.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745699443082,1.93303,1810.8,1810.7,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1745699443290,3.57933,1810.8,1810.7,6.8782]
["bitfinex-derivatives","ETHF0:USTF0",1745699443484,3.57933,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699443782,12.19933,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699444286,1.10431,1810.5,1810.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745699444689,4.72431,1810.5,1810.4,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745699444889,1.10437,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699445190,3.59087,1810.4,1810.3,14.37869153]
["bitfinex-derivatives","ETHF0:USTF0",1745699445891,6.79867,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699446187,1.10443,1810.3,1810.2,0.02928]
["bitfinex-derivatives","ETHF0:USTF0",1745699446387,2.78443,1810.3,1810.2,0.02928]
["bitfinex-derivatives","ETHF0:USTF0",1745699448083,2.78443,1810.3,1810.2,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745699448291,1.68,1810.3,1810.2,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745699448589,2.78443,1810.3,1810.2,7.00228]
["bitfinex-derivatives","ETHF0:USTF0",1745699450791,2.78443,1810.3,1810.2,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745699454213,5.99223,1810.3,1810.2,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1745699455606,5.99223,1810.3,1810.2,6.91888]
["bitfinex-derivatives","ETHF0:USTF0",1745699459015,3.2078,1810.3,1810.2,8.02337]
["bitfinex-derivatives","ETHF0:USTF0",1745699459610,3.2078,1810.3,1810.2,6.91888]
["bitfinex-derivatives","ETHF0:USTF0",1745699460416,3.2078,1810.3,1810.2,7.99409]
["bitfinex-derivatives","ETHF0:USTF0",1745699461414,5.50646,1810.6,1810.4,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1745699461612,5.50646,1810.6,1810.5,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745699461920,3.62,1810.6,1810.5,2.78671]
["bitfinex-derivatives","ETHF0:USTF0",1745699462320,3.62,1810.6,1810.5,8.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745699463116,4.72425,1810.6,1810.5,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745699466416,3.62,1810.6,1810.5,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745699466617,3.62,1810.6,1810.5,8.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745699469929,4.72425,1810.6,1810.5,8.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745699472125,3.62,1810.6,1810.5,8.09471]
["bitfinex-derivatives","ETHF0:USTF0",1745699473525,7.93091,1810.9,1810.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1745699473725,7.93091,1810.9,1810.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745699474027,6.8268,1810.9,1810.8,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1745699474225,0.7882,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745699474424,3.2078,1811.1,1810.9,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1745699474622,4.31174,1811.1,1811.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1745699475230,4.31174,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699475429,6.79074,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699476127,1.10406,1810.9,1810.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745699476834,0.822,1810.9,1810.8,3.63743]
["bitfinex-derivatives","ETHF0:USTF0",1745699477222,0.822,1810.9,1810.8,8.94543]
["bitfinex-derivatives","ETHF0:USTF0",1745699477829,1.92606,1810.9,1810.8,8.94543]
["bitfinex-derivatives","ETHF0:USTF0",1745699479332,1.92606,1810.9,1810.8,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1745699479832,1.92606,1810.9,1810.8,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745699481033,0.822,1810.9,1810.8,8.09393]
["bitfinex-derivatives","ETHF0:USTF0",1745699481934,1.92606,1810.9,1810.8,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745699483936,10.54506,1810.9,1810.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699484232,1.10437,1810.4,1810.3,18.36444474]
["bitfinex-derivatives","ETHF0:USTF0",1745699484433,7.93117,1810.4,1810.3,18.36444474]
["bitfinex-derivatives","ETHF0:USTF0",1745699484935,7.93117,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699485838,14.56187,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699486031,9.56187,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699488533,8.4575,1810.4,1810.2,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745699488736,3.59473,1810.3,1810.2,1.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745699489138,3.59473,1810.3,1810.2,7.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745699490236,2.4903,1810.3,1810.2,7.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745699490438,0.8596,1810.3,1810.2,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745699491240,0.8596,1810.3,1810.2,7.00598]
["bitfinex-derivatives","ETHF0:USTF0",1745699491939,0.8596,1810.3,1810.2,8.11047]
["bitfinex-derivatives","ETHF0:USTF0",1745699492146,0.8596,1810.3,1810.2,8.1272869]
["bitfinex-derivatives","ETHF0:USTF0",1745699492439,0.8596,1810.3,1810.2,7.0227969]
["bitfinex-derivatives","ETHF0:USTF0",1745699493346,6.8268,1810.4,1810.2,7.0227969]
["bitfinex-derivatives","ETHF0:USTF0",1745699493535,3.2078,1810.4,1810.3,2.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745699493735,3.2078,1810.4,1810.3,4.53963]
["bitfinex-derivatives","ETHF0:USTF0",1745699494342,3.2078,1810.4,1810.3,9.8644469]
["bitfinex-derivatives","ETHF0:USTF0",1745699495630,1.10432,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745699495836,1.8973,1810.6,1810.4,2.70667]
["bitfinex-derivatives","ETHF0:USTF0",1745699496143,0.793,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745699496437,1.10425,1810.6,1810.5,1.6191169]
["bitfinex-derivatives","ETHF0:USTF0",1745699496642,8.73203,1810.7,1810.5,2.7234269]
["bitfinex-derivatives","ETHF0:USTF0",1745699497042,8.73199,1810.7,1810.6,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745699497344,8.73199,1810.7,1810.6,1.6191169]
["bitfinex-derivatives","ETHF0:USTF0",1745699498842,6.8258,1810.7,1810.6,1.6191169]
["bitfinex-derivatives","ETHF0:USTF0",1745699499042,6.8258,1810.7,1810.6,3.5843669]
["bitfinex-derivatives","ETHF0:USTF0",1745699499245,6.8258,1810.7,1810.6,4.4368669]
["bitfinex-derivatives","ETHF0:USTF0",1745699499839,3.2078,1810.7,1810.6,4.4368669]
["bitfinex-derivatives","ETHF0:USTF0",1745699501145,1.10413,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745699501346,5.10888,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745699501537,5.10888,1810.9,1810.7,1.7212169]
["bitfinex-derivatives","ETHF0:USTF0",1745699501737,5.10888,1810.9,1810.8,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1745699502147,4.0048,1810.9,1810.8,6.41213]
["bitfinex-derivatives","ETHF0:USTF0",1745699502540,5.10886,1810.9,1810.8,5.3248169]
["bitfinex-derivatives","ETHF0:USTF0",1745699502845,1.90106,1810.9,1810.8,5.3248169]
["bitfinex-derivatives","ETHF0:USTF0",1745699503745,1.90106,1810.9,1810.8,7.0292169]
["bitfinex-derivatives","ETHF0:USTF0",1745699504047,3.60696,1810.9,1810.8,7.0292169]
["bitfinex-derivatives","ETHF0:USTF0",1745699504746,6.81476,1810.9,1810.8,5.3248169]
["bitfinex-derivatives","ETHF0:USTF0",1745699505246,6.81476,1810.9,1810.8,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699506735,11.81476,1810.9,1810.8,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699507947,6.81476,1810.9,1810.8,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699508240,5.10886,1810.9,1810.8,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699508438,5.10886,1810.9,1810.8,1.6738169]
["bitfinex-derivatives","ETHF0:USTF0",1745699509249,5.10886,1810.9,1810.8,6.9818169]
["bitfinex-derivatives","ETHF0:USTF0",1745699509548,6.69736,1810.9,1810.8,6.9818169]
["bitfinex-derivatives","ETHF0:USTF0",1745699510548,6.69736,1810.9,1810.8,5.3248169]
["bitfinex-derivatives","ETHF0:USTF0",1745699511249,6.69736,1810.9,1810.8,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699511438,4.0048,1810.9,1810.8,1.5904169]
["bitfinex-derivatives","ETHF0:USTF0",1745699512350,4.0048,1810.9,1810.8,6.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1745699513252,3.2078,1810.9,1810.8,8.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1745699513450,3.2078,1810.9,1810.8,6.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1745699514147,3.2078,1810.9,1810.8,8.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1745699515442,3.2078,1810.9,1810.8,6.8984169]
["bitfinex-derivatives","ETHF0:USTF0",1745699515647,3.2078,1810.9,1810.8,8.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1745699516755,4.73072,1811.0,1810.8,8.0025469]
["bitfinex-derivatives","ETHF0:USTF0",1745699517052,4.73072,1811.0,1810.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745699517450,4.72202,1811.0,1810.9,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745699517656,4.72202,1811.0,1810.9,1.6330169]
["bitfinex-derivatives","ETHF0:USTF0",1745699518246,4.72202,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699521660,3.618,1811.0,1810.9,8.0450769]
["bitfinex-derivatives","ETHF0:USTF0",1745699523461,4.722,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699523659,7.2971,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699533863,7.3058,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699534068,4.4809,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699534374,5.5849,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699537080,7.1707,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699543480,1e-08,1811.0,1810.9,13.0450769]
["bitfinex-derivatives","ETHF0:USTF0",1745699545270,1e-08,1811.0,1810.9,8.0450769]
["bitfinex-derivatives","ETHF0:USTF0",1745699545669,1.10400001,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699546166,2.70330001,1811.0,1810.9,6.9410169]
["bitfinex-derivatives","ETHF0:USTF0",1745699547277,2.70330001,1811.0,1810.9,14.31270843]
["bitfinex-derivatives","ETHF0:USTF0",1745699547470,6.31830001,1811.0,1810.9,12.69650843]
["bitfinex-derivatives","ETHF0:USTF0",1745699549182,6.31830001,1811.0,1810.9,7.38850843]
["bitfinex-derivatives","ETHF0:USTF0",1745699549782,3.61500001,1811.0,1810.9,7.38850843]
["bitfinex-derivatives","ETHF0:USTF0",1745699549983,1e-08,1811.0,1810.9,10.93546843]
["bitfinex-derivatives","ETHF0:USTF0",1745699550279,1e-08,1811.0,1810.9,16.24346843]
["bitfinex-derivatives","ETHF0:USTF0",1745699550782,1e-08,1811.0,1810.9,8.8717769]
["bitfinex-derivatives","ETHF0:USTF0",1745699554787,6.8218,1811.3,1811.1,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1745699554982,6.8218,1811.3,1811.2,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745699555288,7.92562,1811.3,1811.2,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1745699555585,7.92562,1811.3,1811.2,7.8754169]
["bitfinex-derivatives","ETHF0:USTF0",1745699556385,8.74482,1811.3,1811.2,7.8754169]
["bitfinex-derivatives","ETHF0:USTF0",1745699557386,3.614,1811.4,1811.3,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1745699557690,3.614,1811.4,1811.3,3.6705969]
["bitfinex-derivatives","ETHF0:USTF0",1745699558189,3.614,1811.4,1811.3,8.9785969]
["bitfinex-derivatives","ETHF0:USTF0",1745699558782,4.71776,1811.4,1811.3,7.8748169]
["bitfinex-derivatives","ETHF0:USTF0",1745699558980,4.71776,1811.4,1811.3,7.0342169]
["bitfinex-derivatives","ETHF0:USTF0",1745699559184,6.33216,1811.4,1811.3,7.0342169]
["bitfinex-derivatives","ETHF0:USTF0",1745699561291,6.33216,1811.4,1811.3,8.1380369]
["bitfinex-derivatives","ETHF0:USTF0",1745699561593,5.2284,1811.4,1811.3,8.1380369]
["bitfinex-derivatives","ETHF0:USTF0",1745699562498,3.614,1811.4,1811.3,8.1380369]
["bitfinex-derivatives","ETHF0:USTF0",1745699562696,3.2078,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745699562996,3.2078,1811.5,1811.4,2.73696]
["bitfinex-derivatives","ETHF0:USTF0",1745699563189,3.2078,1811.5,1811.4,8.04496]
["bitfinex-derivatives","ETHF0:USTF0",1745699563895,4.3115,1811.5,1811.4,6.9580169]
["bitfinex-derivatives","ETHF0:USTF0",1745699565101,3.2078,1811.5,1811.4,8.0617769]
["bitfinex-derivatives","ETHF0:USTF0",1745699566998,4.71768,1811.6,1811.4,8.0617769]
["bitfinex-derivatives","ETHF0:USTF0",1745699567193,3.614,1811.6,1811.5,2.7799]
["bitfinex-derivatives","ETHF0:USTF0",1745699567398,3.614,1811.6,1811.5,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745699567896,3.614,1811.6,1811.5,3.6550169]
["bitfinex-derivatives","ETHF0:USTF0",1745699568297,3.614,1811.6,1811.5,8.9630169]
["bitfinex-derivatives","ETHF0:USTF0",1745699569700,4.71764,1811.6,1811.5,7.8593169]
["bitfinex-derivatives","ETHF0:USTF0",1745699570096,6.40764,1811.6,1811.5,7.0010169]
["bitfinex-derivatives","ETHF0:USTF0",1745699572594,5.304,1811.6,1811.5,7.0010169]
["bitfinex-derivatives","ETHF0:USTF0",1745699572799,6.40764,1811.6,1811.5,7.0010169]
["bitfinex-derivatives","ETHF0:USTF0",1745699573100,6.40764,1811.6,1811.5,1.6930169]
["bitfinex-derivatives","ETHF0:USTF0",1745699573299,5.304,1811.6,1811.5,2.7967169]
["bitfinex-derivatives","ETHF0:USTF0",1745699573701,3.614,1811.6,1811.5,2.7967169]
["bitfinex-derivatives","ETHF0:USTF0",1745699574198,3.614,1811.6,1811.5,8.1047169]
["bitfinex-derivatives","ETHF0:USTF0",1745699574401,1.10364,1811.6,1811.5,7.0010169]
["bitfinex-derivatives","ETHF0:USTF0",1745699574594,7.92439,1811.7,1811.5,8.1046969]
["bitfinex-derivatives","ETHF0:USTF0",1745699574794,7.92439,1811.7,1811.6,1.6111169]
["bitfinex-derivatives","ETHF0:USTF0",1745699575392,9.57599,1811.7,1811.6,1.6111169]
["bitfinex-derivatives","ETHF0:USTF0",1745699578899,6.8208,1811.7,1811.6,2.7147569]
["bitfinex-derivatives","ETHF0:USTF0",1745699579105,6.8208,1811.7,1811.6,1.6111169]
["bitfinex-derivatives","ETHF0:USTF0",1745699579299,6.8208,1811.7,1811.6,2.7147569]
["bitfinex-derivatives","ETHF0:USTF0",1745699579594,6.8208,1811.7,1811.6,3.5710569]
["bitfinex-derivatives","ETHF0:USTF0",1745699580914,3.613,1811.7,1811.6,3.5710569]
["bitfinex-derivatives","ETHF0:USTF0",1745699581306,3.613,1811.7,1811.6,4.4224569]
["bitfinex-derivatives","ETHF0:USTF0",1745699582006,3.2078,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745699582906,3.2078,1811.9,1811.8,1.1203369]
["bitfinex-derivatives","ETHF0:USTF0",1745699583308,3.612,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745699583508,1.6369,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745699583805,1.93239,1812.2,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745699584007,2.72649,1812.2,1812.1,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699584409,4.34869,1812.2,1812.1,1.6157169]
["bitfinex-derivatives","ETHF0:USTF0",1745699585015,4.34869,1812.2,1812.1,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699585313,9.65669,1812.2,1812.1,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699585616,14.65669,1812.2,1812.1,0.0168169]
["bitfinex-derivatives","ETHF0:USTF0",1745699585817,1.10352,1811.8,1811.7,8.97059153]
["bitfinex-derivatives","ETHF0:USTF0",1745699586509,4.3066,1811.9,1811.7,10.07417153]
["bitfinex-derivatives","ETHF0:USTF0",1745699587608,4.3066,1811.9,1811.7,2.70248]
["bitfinex-derivatives","ETHF0:USTF0",1745699587913,3.2031,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699588112,1.5853,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699589713,0.7881,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699589914,1.89156,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699590418,0.7881,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699590809,1.89156,1811.9,1811.8,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1745699591117,1.89156,1811.9,1811.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745699591520,3.46466,1811.9,1811.8,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1745699591910,1.10352,1811.8,1811.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745699592110,3.47512,1811.8,1811.6,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1745699592311,1.10358,1811.7,1811.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745699592511,2.67488,1811.7,1811.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745699593315,1.5713,1811.7,1811.6,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745699595521,2.67488,1811.7,1811.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745699598117,1.5713,1811.7,1811.6,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745699599026,2.67488,1811.7,1811.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745699603027,1.5713,1811.7,1811.6,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745699603723,2.67488,1811.7,1811.6,2.72924]
["bitfinex-derivatives","ETHF0:USTF0",1745699605330,2.67488,1811.7,1811.6,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1745699613034,1.10364,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699613241,1.1037,1811.5,1811.4,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699613534,1.9283,1811.5,1811.4,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699613727,1.9283,1811.5,1811.4,9.02099153]
["bitfinex-derivatives","ETHF0:USTF0",1745699615737,1.9283,1811.5,1811.4,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1745699618839,0.8246,1811.5,1811.4,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1745699619232,0.8246,1811.5,1811.4,8.06106]
["bitfinex-derivatives","ETHF0:USTF0",1745699620441,0.8246,1811.5,1811.4,8.87816]
["bitfinex-derivatives","ETHF0:USTF0",1745699621739,6.83987,1811.6,1811.4,8.87816]
["bitfinex-derivatives","ETHF0:USTF0",1745699621940,7.62977,1811.6,1811.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745699622440,5.90194,1811.6,1811.5,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745699623144,5.90194,1811.6,1811.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745699623337,4.7983,1811.6,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699623640,5.90194,1811.6,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699623843,5.90194,1811.6,1811.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745699624843,4.7983,1811.6,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699625035,5.90194,1811.6,1811.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745699625342,4.7983,1811.6,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699626339,5.90194,1811.6,1811.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745699626842,2.69414,1811.6,1811.5,6.9102]
["bitfinex-derivatives","ETHF0:USTF0",1745699627045,1.5905,1811.6,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699627239,7.92141,1811.7,1811.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745699627435,7.92141,1811.7,1811.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745699631546,4.71361,1811.7,1811.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745699631741,4.71358,1811.7,1811.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745699631941,3.61,1811.7,1811.6,2.70094]
["bitfinex-derivatives","ETHF0:USTF0",1745699632441,4.71358,1811.7,1811.6,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1745699637746,4.71358,1811.7,1811.6,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745699637747,3.61,1811.7,1811.6,3.56024]
["bitfinex-derivatives","ETHF0:USTF0",1745699639552,3.61,1811.7,1811.6,10.93193153]
["bitfinex-derivatives","ETHF0:USTF0",1745699640164,4.71358,1811.7,1811.6,10.93193153]
["bitfinex-derivatives","ETHF0:USTF0",1745699640364,3.61,1811.7,1811.6,10.93193153]
["bitfinex-derivatives","ETHF0:USTF0",1745699641063,0.0087,1811.8,1811.6,10.93188153]
["bitfinex-derivatives","ETHF0:USTF0",1745699641264,1.95886,1811.8,1811.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745699641555,1.95016,1811.8,1811.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1745699642065,0.8466,1811.8,1811.7,2.81668]
["bitfinex-derivatives","ETHF0:USTF0",1745699642266,0.8466,1811.8,1811.7,8.90598]
["bitfinex-derivatives","ETHF0:USTF0",1745699642563,1.95012,1811.8,1811.7,7.8024]
["bitfinex-derivatives","ETHF0:USTF0",1745699644166,1.95012,1811.8,1811.7,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1745699644464,0.8466,1811.8,1811.7,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1745699645060,6.82039,1811.9,1811.7,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1745699645267,6.82039,1811.9,1811.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745699647063,6.82039,1811.9,1811.8,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1745699648359,6.82039,1811.9,1811.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745699654063,3.61259,1811.9,1811.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745699656266,1.93729,1811.9,1811.8,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1745699658471,0.0087,1811.9,1811.8,2.81372]
["bitfinex-derivatives","ETHF0:USTF0",1745699663274,0.0087,1811.9,1811.8,8.12172]
["bitfinex-derivatives","ETHF0:USTF0",1745699665071,3.609,1812.3,1811.9,2.75862]
["bitfinex-derivatives","ETHF0:USTF0",1745699665278,3.609,1812.3,1812.2,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745699665978,1.89077,1812.4,1812.2,4.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745699666174,1.89077,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745699666367,3.48107,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745699668370,3.48107,1812.4,1812.3,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745699670079,3.48107,1812.4,1812.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1745699671485,1.10329,1812.2,1812.0,5.93898]
["bitfinex-derivatives","ETHF0:USTF0",1745699671783,1.10333,1812.1,1811.8,16.53749153]
["bitfinex-derivatives","ETHF0:USTF0",1745699672081,0.8194,1812.0,1811.9,2.67415]
["bitfinex-derivatives","ETHF0:USTF0",1745699673088,0.8194,1812.0,1811.9,7.98215]
["bitfinex-derivatives","ETHF0:USTF0",1745699673284,0.8194,1812.0,1811.9,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1745699673479,0.8194,1812.0,1811.9,7.98216]
["bitfinex-derivatives","ETHF0:USTF0",1745699674089,1.92279,1812.0,1811.9,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1745699674984,1.92279,1812.0,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699674985,1.10346,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699675287,1.10346,1811.9,1811.8,10.1203]
["bitfinex-derivatives","ETHF0:USTF0",1745699680189,1.10346,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699681280,1.10364,1811.6,1811.5,9.00139153]
["bitfinex-derivatives","ETHF0:USTF0",1745699681786,1.10361,1811.7,1811.5,10.10509153]
["bitfinex-derivatives","ETHF0:USTF0",1745699681986,1.94871,1811.7,1811.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745699686191,0.8451,1811.7,1811.6,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1745699686490,0.8307,1811.8,1811.6,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745699686682,4.70944,1812.0,1811.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1745699686991,4.70944,1812.0,1811.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745699687381,1.10346,1811.9,1811.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1745699688393,1.10358,1811.7,1811.6,10.57949153]
["bitfinex-derivatives","ETHF0:USTF0",1745699688586,1.10358,1811.7,1811.6,12.27859153]
["bitfinex-derivatives","ETHF0:USTF0",1745699689188,1.10358,1811.7,1811.6,9.07079153]
["bitfinex-derivatives","ETHF0:USTF0",1745699690887,1.10358,1811.7,1811.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745699693192,2.72548,1811.7,1811.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745699696892,2.72548,1811.7,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699696893,1.10364,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699697086,2.76054,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699697291,1.10376,1811.4,1811.3,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745699698093,1.10376,1811.4,1811.3,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745699698890,2.75344,1811.5,1811.3,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745699699193,2.75344,1811.5,1811.4,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1745699700193,2.75344,1811.5,1811.4,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745699701389,0.8182,1811.5,1811.4,8.07986]
["bitfinex-derivatives","ETHF0:USTF0",1745699701589,1.92692,1811.7,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745699701788,4.70964,1811.6,1811.5,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1745699702295,4.70964,1811.6,1811.5,8.6714]
["bitfinex-derivatives","ETHF0:USTF0",1745699705098,4.70964,1811.6,1811.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745699707601,3.606,1811.6,1811.5,8.9189]
["bitfinex-derivatives","ETHF0:USTF0",1745699708404,4.70964,1811.6,1811.5,7.8152]
["bitfinex-derivatives","ETHF0:USTF0",1745699711006,4.70964,1811.6,1811.5,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745699711204,5.55244,1811.6,1811.5,6.9859]
["bitfinex-derivatives","ETHF0:USTF0",1745699713408,5.55244,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699714804,10.55244,1811.6,1811.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699715105,1.10388,1811.2,1811.1,10.57949153]
["bitfinex-derivatives","ETHF0:USTF0",1745699715310,1.10388,1811.2,1811.1,12.27189153]
["bitfinex-derivatives","ETHF0:USTF0",1745699715906,2.73978,1811.2,1811.1,12.27189153]
["bitfinex-derivatives","ETHF0:USTF0",1745699718009,2.73978,1811.2,1811.1,4.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745699721417,2.73978,1811.2,1811.1,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745699721609,1.10394,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699721902,2.75224,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699722122,1.104,1811.0,1810.9,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699722308,6.3583,1811.0,1810.9,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699723309,6.3583,1811.0,1810.9,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699724217,9.5661,1811.0,1810.9,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699724408,14.5661,1811.0,1810.9,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699725016,14.5661,1811.0,1810.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699725216,1.10406,1810.9,1810.8,0.03603]
["bitfinex-derivatives","ETHF0:USTF0",1745699725414,4.48886,1810.9,1810.8,0.03603]
["bitfinex-derivatives","ETHF0:USTF0",1745699726118,4.48886,1810.9,1810.8,5.34403]
["bitfinex-derivatives","ETHF0:USTF0",1745699727003,4.48886,1810.9,1810.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699730217,1.10413,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699730419,2.81053,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699731910,2.81053,1810.8,1810.7,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745699737723,1.10413,1810.8,1810.7,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1745699737923,1.10413,1810.8,1810.7,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745699743622,1.9294,1810.9,1810.7,8.6351]
["bitfinex-derivatives","ETHF0:USTF0",1745699743817,1.1041,1810.9,1810.8,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745699744217,6.8138,1811.0,1810.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745699744426,7.91781,1811.0,1810.8,2.67679]
["bitfinex-derivatives","ETHF0:USTF0",1745699744624,7.91781,1811.0,1810.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1745699745119,7.91781,1811.0,1810.9,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745699746524,4.71001,1811.0,1810.9,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745699747926,7.91781,1811.0,1810.9,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745699748131,9.53571,1811.0,1810.9,6.8807]
["bitfinex-derivatives","ETHF0:USTF0",1745699753321,9.53571,1811.0,1810.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699754329,1.10413,1810.8,1810.7,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1745699755224,1.91333,1810.8,1810.7,6.9593]
["bitfinex-derivatives","ETHF0:USTF0",1745699766846,5.12113,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699767052,10.12113,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699767252,1.10425,1810.6,1810.5,9.03469153]
["bitfinex-derivatives","ETHF0:USTF0",1745699767556,4.70825,1810.6,1810.5,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699768038,7.14245,1810.6,1810.5,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699768239,7.14245,1810.6,1810.5,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699769747,7.14245,1810.6,1810.5,14.38599153]
["bitfinex-derivatives","ETHF0:USTF0",1745699770450,7.14245,1810.6,1810.5,7.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745699774350,4.70825,1810.6,1810.5,7.0143]
["bitfinex-derivatives","ETHF0:USTF0",1745699775060,4.70825,1810.6,1810.5,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745699777452,3.604,1810.6,1810.5,7.8166]
["bitfinex-derivatives","ETHF0:USTF0",1745699778560,3.604,1810.6,1810.5,8.92091]
["bitfinex-derivatives","ETHF0:USTF0",1745699778760,3.605,1810.7,1810.6,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1745699778958,3.605,1810.7,1810.6,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1745699779353,4.70919,1810.7,1810.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745699780147,4.70919,1810.7,1810.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745699780346,4.70919,1810.7,1810.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745699781559,4.70919,1810.7,1810.6,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1745699782167,3.605,1810.7,1810.6,6.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745699783263,4.70919,1810.7,1810.6,6.02725]
["bitfinex-derivatives","ETHF0:USTF0",1745699783656,4.70919,1810.7,1810.6,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1745699783962,4.70919,1810.7,1810.6,10.19114153]
["bitfinex-derivatives","ETHF0:USTF0",1745699784861,4.70919,1810.7,1810.6,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699785166,4.70919,1810.7,1810.6,8.96389153]
["bitfinex-derivatives","ETHF0:USTF0",1745699786269,7.91699,1810.7,1810.6,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699786559,1.10425,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699786766,1.10425,1810.6,1810.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745699786966,2.80735,1810.6,1810.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1745699790869,2.80735,1810.6,1810.5,0.18649999]
["bitfinex-derivatives","ETHF0:USTF0",1745699791172,11.01515,1810.6,1810.5,0.18649999]
["bitfinex-derivatives","ETHF0:USTF0",1745699791563,11.10435289,1810.6,1810.5,0.18649999]
["bitfinex-derivatives","ETHF0:USTF0",1745699792065,1.10437,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699792274,7.91717,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699792971,9.59177,1810.4,1810.3,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699793163,9.59177,1810.4,1810.3,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699794270,9.59177,1810.4,1810.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745699794271,1.10449,1810.2,1810.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1745699796372,1.10449,1810.2,1810.1,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1745699796970,1.10439,1810.4,1810.1,11.88272]
["bitfinex-derivatives","ETHF0:USTF0",1745699797181,1.10431,1810.5,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745699797477,3.603,1810.6,1810.4,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1745699797667,1.10431,1810.5,1810.4,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1745699798277,1.10431,1810.5,1810.4,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745699799576,4.70729,1810.6,1810.4,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1745699799777,3.603,1810.6,1810.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745699800473,4.70725,1810.6,1810.5,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1745699801166,4.70725,1810.6,1810.5,7.0394]
["bitfinex-derivatives","ETHF0:USTF0",1745699802677,4.70725,1810.6,1810.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699805066,6.8108,1810.6,1810.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745699805271,1.10443,1810.3,1810.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745699805473,4.70743,1810.3,1810.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745699806182,4.70743,1810.3,1810.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745699806874,3.603,1810.3,1810.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745699807074,4.70743,1810.3,1810.2,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1745699810278,3.603,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699810479,4.70743,1810.3,1810.2,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745699815387,4.70743,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699815582,6.28163,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699816592,4.70743,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699820607,6.42673,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699821606,3.603,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699822708,4.70743,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699822908,3.603,1810.3,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699823099,1.10442,1810.4,1810.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1745699823300,3.603,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699823609,4.70743,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699828011,3.603,1810.3,1810.2,6.41249]
["bitfinex-derivatives","ETHF0:USTF0",1745699829214,3.603,1810.3,1810.2,13.78418153]
["bitfinex-derivatives","ETHF0:USTF0",1745699829618,4.70743,1810.3,1810.2,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699830817,4.70743,1810.3,1810.2,13.78418153]
["bitfinex-derivatives","ETHF0:USTF0",1745699831306,3.603,1810.3,1810.2,13.78418153]
["bitfinex-derivatives","ETHF0:USTF0",1745699831717,4.70743,1810.3,1810.2,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699831908,3.603,1810.3,1810.2,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699832919,3.603,1810.3,1810.2,13.78418153]
["bitfinex-derivatives","ETHF0:USTF0",1745699837522,3.603,1810.3,1810.2,23.91058587]
["bitfinex-derivatives","ETHF0:USTF0",1745699840127,3.603,1810.3,1810.2,22.80609587]
["bitfinex-derivatives","ETHF0:USTF0",1745699840317,4.70743,1810.3,1810.2,22.80609587]
["bitfinex-derivatives","ETHF0:USTF0",1745699840518,6.29583,1810.3,1810.2,22.80609587]
["bitfinex-derivatives","ETHF0:USTF0",1745699843329,6.29583,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699843926,6.29583,1810.3,1810.2,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745699844129,5.1914,1810.3,1810.2,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745699845830,6.29583,1810.3,1810.2,6.9865]
["bitfinex-derivatives","ETHF0:USTF0",1745699846131,6.29583,1810.3,1810.2,14.35819153]
["bitfinex-derivatives","ETHF0:USTF0",1745699848042,3.603,1810.3,1810.2,14.35819153]
["bitfinex-derivatives","ETHF0:USTF0",1745699849438,4.70743,1810.3,1810.2,14.35819153]
["bitfinex-derivatives","ETHF0:USTF0",1745699850446,4.70743,1810.3,1810.2,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699850630,6.40663,1810.3,1810.2,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699851128,6.40663,1810.3,1810.2,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699852437,1.10455,1810.1,1810.0,23.67244474]
["bitfinex-derivatives","ETHF0:USTF0",1745699852923,1.10455,1810.1,1810.0,25.33204474]
["bitfinex-derivatives","ETHF0:USTF0",1745699853237,2.77625,1810.1,1810.0,25.33204474]
["bitfinex-derivatives","ETHF0:USTF0",1745699855335,2.77625,1810.1,1810.0,6.9676]
["bitfinex-derivatives","ETHF0:USTF0",1745699861035,5.98405,1810.1,1810.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699861241,1.10461,1810.0,1809.9,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699861539,1.10467,1809.9,1809.8,9.04929153]
["bitfinex-derivatives","ETHF0:USTF0",1745699861739,1.96427,1809.9,1809.8,9.04929153]
["bitfinex-derivatives","ETHF0:USTF0",1745699862140,1.96427,1809.9,1809.8,14.35729153]
["bitfinex-derivatives","ETHF0:USTF0",1745699862440,3.63057,1809.9,1809.8,14.35729153]
["bitfinex-derivatives","ETHF0:USTF0",1745699865340,3.63057,1809.9,1809.8,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745699867438,1.10467,1809.9,1809.8,6.9856]
["bitfinex-derivatives","ETHF0:USTF0",1745699870543,1.10467,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699874137,2.66677,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699875645,5.87457,1809.9,1809.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699876142,5.87457,1809.9,1809.5,9.05849153]
["bitfinex-derivatives","ETHF0:USTF0",1745699876143,1.10486,1809.6,1809.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745699876342,4.70686,1809.6,1809.5,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1745699877144,4.70686,1809.6,1809.5,6.9948]
["bitfinex-derivatives","ETHF0:USTF0",1745699881245,4.70686,1809.6,1809.5,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745699892664,6.8088,1810.1,1809.5,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1745699892863,3.601,1810.1,1809.9,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1745699893069,3.601,1810.1,1810.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745699893367,4.70555,1810.1,1810.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1745699894179,4.70555,1810.1,1810.0,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745699896970,3.601,1810.1,1810.0,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745699898463,2.70413,1810.2,1810.0,7.8487]
["bitfinex-derivatives","ETHF0:USTF0",1745699898464,3.6,1810.3,1810.1,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1745699898669,3.6,1810.3,1810.1,2.83823]
["bitfinex-derivatives","ETHF0:USTF0",1745699898871,3.6,1810.3,1810.2,5.10199]
["bitfinex-derivatives","ETHF0:USTF0",1745699899071,3.6,1810.3,1810.2,12.14369]
["bitfinex-derivatives","ETHF0:USTF0",1745699899479,4.70443,1810.3,1810.2,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745699899683,5.55833,1810.3,1810.2,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745699902974,5.55833,1810.3,1810.2,10.2495]
["bitfinex-derivatives","ETHF0:USTF0",1745699903883,5.55833,1810.3,1810.2,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745699904086,7.22633,1810.3,1810.2,7.0417]
["bitfinex-derivatives","ETHF0:USTF0",1745699906793,7.22633,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699907095,1.10454,1810.2,1810.0,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745699907294,0.8316,1810.1,1810.0,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745699907496,1.6752,1810.1,1810.0,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1745699908099,2.77975,1810.1,1810.0,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745699908294,1.6752,1810.1,1810.0,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745699909096,2.77975,1810.1,1810.0,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1745699911900,2.77975,1810.1,1810.0,7.0056]
["bitfinex-derivatives","ETHF0:USTF0",1745699917599,2.77975,1810.1,1810.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699918697,1.6752,1810.1,1810.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745699918893,1.6752,1810.1,1810.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745699919101,2.77975,1810.1,1810.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745699920902,1.6752,1810.1,1810.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745699921201,2.77975,1810.1,1810.0,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1745699922503,1.6752,1810.1,1810.0,8.04841]
["bitfinex-derivatives","ETHF0:USTF0",1745699922806,1.6752,1810.1,1810.0,11.25621]
["bitfinex-derivatives","ETHF0:USTF0",1745699922807,0.8316,1810.1,1810.0,11.25621]
["bitfinex-derivatives","ETHF0:USTF0",1745699923504,1.10453,1810.2,1810.0,11.25621]
["bitfinex-derivatives","ETHF0:USTF0",1745699923707,1.10453,1810.2,1810.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745699925705,1.88533,1810.2,1810.1,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1745699926607,1.88533,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699926794,3.59883,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699933709,1.88533,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699934104,1.88533,1810.2,1810.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1745699935310,1.88533,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699935509,3.57113,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699941513,1.10453,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699941705,1.10453,1810.2,1810.1,2.4029]
["bitfinex-derivatives","ETHF0:USTF0",1745699946417,1.10453,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699950327,1.10453,1810.2,1810.1,8.95459153]
["bitfinex-derivatives","ETHF0:USTF0",1745699951624,1.10453,1810.2,1810.1,9.74289153]
["bitfinex-derivatives","ETHF0:USTF0",1745699952929,1.10453,1810.2,1810.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745699959730,4.70153,1810.2,1810.1,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1745699961034,4.70153,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699961234,6.35173,1810.2,1810.1,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1745699961435,6.35173,1810.2,1810.1,8.95459153]
["bitfinex-derivatives","ETHF0:USTF0",1745699964342,6.35173,1810.2,1810.1,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699964736,11.35173,1810.2,1810.1,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699964933,1.10455,1810.1,1810.0,12.67969153]
["bitfinex-derivatives","ETHF0:USTF0",1745699965134,6.72755,1810.1,1810.0,7.37169153]
["bitfinex-derivatives","ETHF0:USTF0",1745699968146,1.10461,1810.0,1809.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745699968334,1.89941,1810.0,1809.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745699968538,3.58301,1810.0,1809.9,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1745699969149,3.58301,1810.0,1809.9,6.9353]
["bitfinex-derivatives","ETHF0:USTF0",1745699977855,3.58301,1810.0,1809.9,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1745699978057,1.10486,1809.6,1809.5,9.01529153]
["bitfinex-derivatives","ETHF0:USTF0",1745699978258,4.70186,1809.6,1809.5,12.63635321]
["bitfinex-derivatives","ETHF0:USTF0",1745699978757,6.38496,1809.6,1809.5,12.63635321]
["bitfinex-derivatives","ETHF0:USTF0",1745699979159,6.38496,1809.6,1809.5,17.94435321]
["bitfinex-derivatives","ETHF0:USTF0",1745699981661,4.70186,1809.6,1809.5,17.94435321]
["bitfinex-derivatives","ETHF0:USTF0",1745699982057,4.70186,1809.6,1809.5,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745699991668,3.2078,1809.9,1809.5,11.9516]
["bitfinex-derivatives","ETHF0:USTF0",1745699991872,4.70076,1809.8,1809.6,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1745699992066,4.70074,1809.8,1809.7,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1745699993173,4.70074,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745699999084,5.50484,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700001279,7.16504,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700004684,5.50484,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700013585,4.4001,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700013787,3.596,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700014687,4.70074,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700017492,6.38954,1809.8,1809.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1745700018593,6.38954,1809.8,1809.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700021093,1.1048,1809.7,1809.6,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1745700021282,2.763,1809.7,1809.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745700022796,1.10486,1809.6,1809.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700022987,2.82016,1809.6,1809.5,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745700024094,1.10486,1809.6,1809.5,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745700034005,3.3735,1809.7,1809.5,6.9485]
["bitfinex-derivatives","ETHF0:USTF0",1745700034200,3.596,1809.8,1809.6,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745700034501,4.70074,1809.8,1809.7,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1745700035194,4.70074,1809.8,1809.7,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745700036597,4.70074,1809.8,1809.7,26.1831285]
["bitfinex-derivatives","ETHF0:USTF0",1745700037906,3.596,1809.8,1809.7,26.1831285]
["bitfinex-derivatives","ETHF0:USTF0",1745700039006,3.596,1809.8,1809.7,16.04524191]
["bitfinex-derivatives","ETHF0:USTF0",1745700044611,3.596,1809.8,1809.7,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745700044910,4.70074,1809.8,1809.7,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745700045301,5.51914,1809.8,1809.7,8.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745700045506,5.51914,1809.8,1809.7,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745700051117,5.51914,1809.8,1809.7,15.20784191]
["bitfinex-derivatives","ETHF0:USTF0",1745700066718,5.51914,1809.8,1809.7,7.8292]
["bitfinex-derivatives","ETHF0:USTF0",1745700068526,5.51914,1809.8,1809.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745700068826,7.13554,1809.8,1809.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745700071725,3.592,1810.1,1809.7,7.0113]
["bitfinex-derivatives","ETHF0:USTF0",1745700072020,3.592,1810.1,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700072326,3.592,1810.1,1810.0,2.78161]
["bitfinex-derivatives","ETHF0:USTF0",1745700073030,3.592,1810.1,1810.0,10.16025191]
["bitfinex-derivatives","ETHF0:USTF0",1745700073325,3.592,1810.1,1810.0,15.46825191]
["bitfinex-derivatives","ETHF0:USTF0",1745700075227,5.90916,1810.3,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745700075228,1.10446,1810.3,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745700075427,1.10446,1810.3,1810.2,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1745700077131,1.10446,1810.3,1810.2,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745700078333,6.35142,1810.4,1810.2,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745700078536,1.10443,1810.3,1810.2,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745700080132,2.80553,1810.3,1810.2,6.9159]
["bitfinex-derivatives","ETHF0:USTF0",1745700081335,2.80553,1810.3,1810.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700091948,2.80553,1810.3,1810.2,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745700092562,1.10443,1810.3,1810.2,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745700094358,5.48779,1810.4,1810.2,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1745700094547,5.48779,1810.4,1810.3,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1745700094744,4.3834,1810.4,1810.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745700094952,5.48777,1810.4,1810.3,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1745700095155,5.48777,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700097050,4.69437,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700097355,3.59,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700097657,4.69437,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700104763,3.59,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700107669,4.69437,1810.4,1810.3,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1745700110167,4.69437,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700110375,7.90217,1810.4,1810.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700110670,1.10455,1810.1,1810.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700110867,4.69155,1810.1,1810.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700111669,6.38455,1810.1,1810.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700112258,1.10466,1810.0,1809.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745700112472,3.59046,1810.0,1809.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745700113066,3.587,1810.1,1809.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745700113067,4.6916,1810.1,1809.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745700113262,4.6916,1810.1,1809.9,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745700113466,4.6916,1810.1,1809.9,7.7468]
["bitfinex-derivatives","ETHF0:USTF0",1745700113666,4.6916,1810.1,1810.0,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745700114167,4.6916,1810.1,1810.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745700116575,3.587,1810.1,1810.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745700118173,3.587,1810.1,1810.0,8.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745700118478,3.587,1810.1,1810.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745700118974,3.587,1810.1,1810.0,8.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745700119479,4.69155,1810.1,1810.0,6.9047]
["bitfinex-derivatives","ETHF0:USTF0",1745700121180,3.587,1810.1,1810.0,8.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745700123583,3.587,1810.1,1810.0,11.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745700124585,4.69155,1810.1,1810.0,10.1125]
["bitfinex-derivatives","ETHF0:USTF0",1745700125583,4.69155,1810.1,1810.0,11.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745700127885,3.587,1810.1,1810.0,11.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745700131690,3.587,1810.1,1810.0,8.00931]
["bitfinex-derivatives","ETHF0:USTF0",1745700131887,3.587,1810.1,1810.0,11.21711]
["bitfinex-derivatives","ETHF0:USTF0",1745700132087,3.587,1810.1,1810.0,18.59575191]
["bitfinex-derivatives","ETHF0:USTF0",1745700134792,3.587,1810.1,1810.0,28.72105562]
["bitfinex-derivatives","ETHF0:USTF0",1745700137692,3.587,1810.1,1810.0,18.59575191]
["bitfinex-derivatives","ETHF0:USTF0",1745700137891,1.96161,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745700138093,1.96161,1810.2,1810.1,2.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745700139802,1.96161,1810.2,1810.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1745700141102,1.96161,1810.2,1810.1,2.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745700141703,3.59171,1810.2,1810.1,2.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745700142205,3.59171,1810.2,1810.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745700143606,2.4872,1810.2,1810.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745700143901,2.4872,1810.2,1810.1,2.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745700144203,2.4872,1810.2,1810.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745700147119,3.59169,1810.2,1810.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745700147516,3.59169,1810.2,1810.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745700148015,3.59169,1810.2,1810.1,2.70025]
["bitfinex-derivatives","ETHF0:USTF0",1745700148316,2.4872,1810.2,1810.1,5.90805]
["bitfinex-derivatives","ETHF0:USTF0",1745700148914,2.4872,1810.2,1810.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745700150920,3.59169,1810.2,1810.1,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745700162828,3.59169,1810.2,1810.1,22.32736694]
["bitfinex-derivatives","ETHF0:USTF0",1745700164829,3.59169,1810.2,1810.1,33.32012015]
["bitfinex-derivatives","ETHF0:USTF0",1745700167619,3.59169,1810.2,1810.1,23.17489512]
["bitfinex-derivatives","ETHF0:USTF0",1745700167824,3.59169,1810.2,1810.1,12.18214191]
["bitfinex-derivatives","ETHF0:USTF0",1745700174436,1.96159,1810.2,1810.1,12.18214191]
["bitfinex-derivatives","ETHF0:USTF0",1745700175334,1.96159,1810.2,1810.1,8.97434191]
["bitfinex-derivatives","ETHF0:USTF0",1745700175834,1.96159,1810.2,1810.1,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700176033,8.60479,1810.2,1810.1,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700178145,8.60479,1810.2,1809.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745700178146,2.5003,1810.2,1809.8,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745700178342,6.7918,1810.1,1809.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745700179038,1.10463,1810.0,1809.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745700179344,1.10463,1810.0,1809.9,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745700182742,8.67828,1810.1,1809.9,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1745700183041,8.67828,1810.1,1810.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1745700184146,8.67828,1810.1,1810.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745700188545,7.89638,1810.1,1810.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745700189355,4.68858,1810.1,1810.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745700190340,3.584,1810.1,1810.0,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745700190543,4.68855,1810.1,1810.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745700195357,4.68855,1810.1,1810.0,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745700195655,4.68855,1810.1,1810.0,6.8914]
["bitfinex-derivatives","ETHF0:USTF0",1745700196857,4.68855,1810.1,1810.0,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745700197057,3.584,1810.1,1810.0,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745700198755,1.10454,1810.2,1810.0,7.99601]
["bitfinex-derivatives","ETHF0:USTF0",1745700199062,4.3782,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745700199256,3.2078,1811.2,1810.3,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1745700199257,7.08236,1811.1,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700199561,5.174,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700199762,4.3782,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745700199962,3.583,1811.1,1811.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1745700200163,3.583,1811.1,1811.0,6.1588]
["bitfinex-derivatives","ETHF0:USTF0",1745700200364,3.583,1811.1,1811.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745700200662,4.68694,1811.1,1811.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745700200864,4.3788,1811.1,1811.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745700201066,4.3788,1811.1,1811.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745700202476,3.583,1811.1,1811.0,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1745700202874,3.583,1811.1,1811.0,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1745700203472,4.378,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745700203870,3.582,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745700204173,3.582,1811.3,1811.2,9.61968]
["bitfinex-derivatives","ETHF0:USTF0",1745700204374,0.8386,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745700204566,0.8386,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745700204966,0.8386,1811.5,1811.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745700205176,0.8386,1811.5,1811.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745700205375,0.8386,1811.5,1811.4,11.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745700205977,0.8386,1811.5,1811.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745700206377,0.8386,1811.5,1811.4,11.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745700206577,0.8386,1811.5,1811.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745700207280,0.8386,1811.5,1811.4,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745700207975,0.8386,1811.5,1811.4,8.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745700209081,0.8386,1811.5,1811.4,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745700209475,0.8386,1811.5,1811.4,8.09136]
["bitfinex-derivatives","ETHF0:USTF0",1745700209677,0.8386,1811.5,1811.4,11.29916]
["bitfinex-derivatives","ETHF0:USTF0",1745700210584,1.9423,1811.5,1811.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745700210881,3.6744,1811.5,1811.4,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745700211080,10.33006,1811.5,1810.9,4.31184]
["bitfinex-derivatives","ETHF0:USTF0",1745700211287,5.1501,1811.5,1811.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700211676,10.1501,1811.5,1811.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700211984,10.1501,1811.5,1811.4,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1745700212180,11.80577,1811.5,1810.9,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745700212382,6.80577,1811.5,1810.9,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1745700212582,1.10393,1811.2,1811.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745700212785,4.3777,1811.1,1811.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745700213284,4.3777,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700215080,5.48164,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700215387,4.3777,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700216294,4.3777,1811.1,1811.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745700217589,4.3777,1811.1,1811.0,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1745700217987,4.3777,1811.1,1811.0,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745700218189,4.3777,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700218390,5.48164,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700220989,3.581,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700221187,4.68494,1811.1,1811.0,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745700221492,3.581,1811.1,1811.0,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745700234803,3.581,1811.1,1811.0,8.9039]
["bitfinex-derivatives","ETHF0:USTF0",1745700235706,3.581,1811.1,1811.0,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745700240208,4.68494,1811.1,1811.0,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1745700240409,4.68494,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700240605,5.54684,1811.1,1811.0,6.9699]
["bitfinex-derivatives","ETHF0:USTF0",1745700241203,5.54684,1811.1,1811.0,8.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745700241403,5.54684,1811.1,1811.0,9.7141]
["bitfinex-derivatives","ETHF0:USTF0",1745700241904,5.54684,1811.1,1811.0,8.6101]
["bitfinex-derivatives","ETHF0:USTF0",1745700244015,5.54684,1811.1,1811.0,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745700251319,3.581,1811.1,1811.0,7.8233]
["bitfinex-derivatives","ETHF0:USTF0",1745700251619,3.581,1811.1,1811.0,9.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745700252018,0.817,1811.5,1811.1,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1745700252322,4.6828,1811.4,1811.2,5.97268]
["bitfinex-derivatives","ETHF0:USTF0",1745700252520,3.579,1811.4,1811.3,3.3551]
["bitfinex-derivatives","ETHF0:USTF0",1745700253222,3.579,1811.4,1811.3,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745700254324,4.68276,1811.4,1811.3,8.6631]
["bitfinex-derivatives","ETHF0:USTF0",1745700255728,4.68276,1811.4,1811.3,6.969]
["bitfinex-derivatives","ETHF0:USTF0",1745700255923,6.37696,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700256124,1.10382,1811.3,1811.2,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700256323,2.79802,1811.3,1811.2,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700257226,2.79802,1811.3,1811.2,9.00664191]
["bitfinex-derivatives","ETHF0:USTF0",1745700257430,2.79802,1811.3,1811.2,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745700259232,2.79802,1811.3,1811.2,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1745700260532,2.79802,1811.3,1811.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700261130,2.79802,1811.3,1811.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700261131,1.10394,1811.1,1811.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700261429,4.68194,1811.1,1811.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700261828,6.31554,1811.1,1811.0,7.37864191]
["bitfinex-derivatives","ETHF0:USTF0",1745700262129,6.31554,1811.1,1811.0,12.68664191]
["bitfinex-derivatives","ETHF0:USTF0",1745700262934,6.31554,1811.1,1811.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700265747,11.31554,1811.1,1811.0,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1745700266033,1.10413,1810.8,1810.7,2.46972321]
["bitfinex-derivatives","ETHF0:USTF0",1745700266237,1.10419,1810.7,1810.6,13.12669475]
["bitfinex-derivatives","ETHF0:USTF0",1745700266444,4.47901708,1810.7,1810.6,10.96785475]
["bitfinex-derivatives","ETHF0:USTF0",1745700266641,9.47901708,1810.7,1810.6,9.42855475]
["bitfinex-derivatives","ETHF0:USTF0",1745700267039,14.78701708,1810.7,1810.6,9.42855475]
["bitfinex-derivatives","ETHF0:USTF0",1745700267353,14.78701708,1810.7,1810.6,6.12453475]
["bitfinex-derivatives","ETHF0:USTF0",1745700267539,14.78701708,1810.7,1810.6,2.47975475]
["bitfinex-derivatives","ETHF0:USTF0",1745700267839,14.78701708,1810.7,1810.6,0.68662475]
["bitfinex-derivatives","ETHF0:USTF0",1745700268045,14.78701708,1810.7,1810.5,16.67123057]
["bitfinex-derivatives","ETHF0:USTF0",1745700268046,1.10425,1810.6,1810.5,16.67123057]
["bitfinex-derivatives","ETHF0:USTF0",1745700268248,10.97897708,1810.6,1810.5,13.48524057]
["bitfinex-derivatives","ETHF0:USTF0",1745700268547,10.97897708,1810.6,1810.5,9.34957057]
["bitfinex-derivatives","ETHF0:USTF0",1745700269140,16.28697708,1810.6,1810.5,5.54936057]
["bitfinex-derivatives","ETHF0:USTF0",1745700269343,1.10461,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700269545,4.68261,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700270153,4.68261,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700271547,3.578,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700271949,4.68261,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700279152,4.68261,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700281159,4.68261,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700282262,4.68261,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700284157,4.68261,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700296169,4.68261,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700297170,4.68261,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700300376,5.52071,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700300874,6.36161,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700303380,5.52071,1810.0,1809.9,6.9495]
["bitfinex-derivatives","ETHF0:USTF0",1745700307184,5.52071,1810.0,1809.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1745700307386,7.6239,1810.0,1809.5,18.52026]
["bitfinex-derivatives","ETHF0:USTF0",1745700307577,1.1048,1809.7,1809.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745700307884,4.6838,1809.7,1809.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745700308077,7.106,1809.7,1809.6,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745700309785,1.10486,1809.6,1809.5,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745700310089,6.69246,1809.6,1809.5,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745700312792,3.579,1809.7,1809.5,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745700312987,3.579,1809.7,1809.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700313692,4.6838,1809.7,1809.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700314394,3.579,1809.7,1809.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700314808,3.2078,1810.0,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745700314995,3.58,1809.8,1809.7,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1745700315199,3.58,1809.8,1809.7,4.3126]
["bitfinex-derivatives","ETHF0:USTF0",1745700315895,3.58,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700316088,4.68474,1809.8,1809.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700317196,3.58,1809.8,1809.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700317400,3.58,1809.8,1809.7,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745700318296,3.58,1809.8,1809.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700318599,3.58,1809.8,1809.7,9.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745700333605,3.58,1809.8,1809.7,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745700335010,3.58,1809.8,1809.7,8.0215]
["bitfinex-derivatives","ETHF0:USTF0",1745700335405,3.58,1809.8,1809.7,11.2293]
["bitfinex-derivatives","ETHF0:USTF0",1745700337415,4.4065,1810.1,1810.0,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1745700338109,4.4065,1810.1,1810.0,6.41261]
["bitfinex-derivatives","ETHF0:USTF0",1745700338908,4.4065,1810.1,1810.0,8.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745700339107,5.51105,1810.1,1810.0,8.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745700339512,5.51105,1810.1,1810.0,6.9759]
["bitfinex-derivatives","ETHF0:USTF0",1745700340216,5.51105,1810.1,1810.0,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745700340407,4.4065,1810.1,1810.0,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745700341013,6.0519,1810.1,1810.0,2.77251]
["bitfinex-derivatives","ETHF0:USTF0",1745700342108,3.578,1810.1,1810.0,8.08051]
["bitfinex-derivatives","ETHF0:USTF0",1745700342411,62.007,1810.6,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745700342412,3.578,1810.5,1810.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1745700343006,3.578,1810.5,1810.4,2.71097]
["bitfinex-derivatives","ETHF0:USTF0",1745700343315,3.578,1810.5,1810.4,8.01897]
["bitfinex-derivatives","ETHF0:USTF0",1745700344413,1.6474,1810.7,1810.6,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745700344704,6.7858,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745700345914,6.7858,1810.8,1810.7,2.69559]
["bitfinex-derivatives","ETHF0:USTF0",1745700346106,6.7858,1810.8,1810.7,8.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745700348917,3.578,1810.8,1810.7,8.84599]
["bitfinex-derivatives","ETHF0:USTF0",1745700350409,3.578,1810.8,1810.7,12.05379]
["bitfinex-derivatives","ETHF0:USTF0",1745700352714,6.1193,1811.0,1810.9,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1745700353111,6.1193,1811.0,1810.9,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745700356823,3.576,1811.0,1810.9,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745700357014,3.576,1811.0,1810.9,7.25476]
["bitfinex-derivatives","ETHF0:USTF0",1745700360125,3.576,1811.0,1810.9,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745700360421,5.2712,1811.0,1810.9,6.41206]
["bitfinex-derivatives","ETHF0:USTF0",1745700360615,5.2712,1811.0,1810.9,8.12356]
["bitfinex-derivatives","ETHF0:USTF0",1745700362223,3.576,1811.0,1810.9,11.33136]
["bitfinex-derivatives","ETHF0:USTF0",1745700362428,1.6352,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745700362620,1.5647,1811.4,1811.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745700362925,4.4196,1811.4,1811.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1745700364122,4.4196,1811.4,1811.3,6.41182]
["bitfinex-derivatives","ETHF0:USTF0",1745700365518,5.52336,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700365723,12.10846,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700366122,11.0047,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700366320,1.10388,1811.2,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745700366627,2.68897,1811.3,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745700366827,0.7929,1811.2,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745700367031,2.378,1811.2,1811.1,4.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745700367727,2.378,1811.2,1811.1,6.00144]
["bitfinex-derivatives","ETHF0:USTF0",1745700368727,2.378,1811.2,1811.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745700370128,2.378,1811.2,1811.1,6.00144]
["bitfinex-derivatives","ETHF0:USTF0",1745700370623,2.378,1811.2,1811.1,4.8975]
["bitfinex-derivatives","ETHF0:USTF0",1745700370828,2.378,1811.2,1811.1,6.00144]
["bitfinex-derivatives","ETHF0:USTF0",1745700373830,2.378,1811.2,1811.1,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745700374130,5.52341,1811.4,1811.1,2.79364]
["bitfinex-derivatives","ETHF0:USTF0",1745700374322,7.93501,1811.4,1811.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745700374923,1.10382,1811.3,1811.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745700375118,2.69622,1811.3,1811.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745700376226,2.69622,1811.3,1811.2,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745700377033,5.2388,1811.4,1811.2,6.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745700377235,4.4196,1811.4,1811.3,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745700377427,4.4196,1811.4,1811.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700377627,3.56112,1811.3,1811.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700378234,1.10388,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700378533,1.5922,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700379427,1.5922,1811.2,1811.1,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745700380130,1.5922,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700380831,1.5922,1811.2,1811.1,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745700381029,1.5922,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700381231,1.5922,1811.2,1811.1,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745700381627,2.69608,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700382628,1.5922,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700383534,2.69608,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700384623,1.5922,1811.2,1811.1,5.96174]
["bitfinex-derivatives","ETHF0:USTF0",1745700385931,1.5922,1811.2,1811.1,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745700386637,2.69608,1811.2,1811.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745700394648,1.5922,1811.2,1811.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1745700394848,1.96895,1811.3,1811.1,2.75393]
["bitfinex-derivatives","ETHF0:USTF0",1745700395343,1.96895,1811.3,1811.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700395855,0.8651,1811.3,1811.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700396146,1.10382,1811.3,1811.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700396949,1.10382,1811.3,1811.2,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1745700397249,1.10382,1811.3,1811.2,7.7504]
["bitfinex-derivatives","ETHF0:USTF0",1745700397656,6.1502,1811.4,1811.2,8.85428]
["bitfinex-derivatives","ETHF0:USTF0",1745700397858,7.25396,1811.4,1811.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700398361,6.1502,1811.4,1811.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700398554,7.25396,1811.4,1811.3,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745700399456,4.4196,1811.4,1811.3,2.70212]
["bitfinex-derivatives","ETHF0:USTF0",1745700399658,3.575,1811.4,1811.3,3.55232]
["bitfinex-derivatives","ETHF0:USTF0",1745700400159,3.575,1811.4,1811.3,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745700401057,4.67876,1811.4,1811.3,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745700401258,4.67876,1811.4,1811.3,7.7565]
["bitfinex-derivatives","ETHF0:USTF0",1745700401658,4.67876,1811.4,1811.3,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745700401964,3.575,1811.4,1811.3,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745700403564,3.575,1811.4,1811.3,12.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745700405559,3.575,1811.4,1811.3,8.86032]
["bitfinex-derivatives","ETHF0:USTF0",1745700405764,3.575,1811.4,1811.3,12.06812]
["bitfinex-derivatives","ETHF0:USTF0",1745700406461,6.34475,1811.8,1811.6,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1745700406661,6.34475,1811.8,1811.7,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1745700406969,4.3965,1811.8,1811.7,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745700408556,3.573,1811.8,1811.7,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745700409168,3.573,1811.8,1811.7,8.07458]
["bitfinex-derivatives","ETHF0:USTF0",1745700412170,3.573,1811.8,1811.7,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745700416269,3.573,1811.8,1811.7,8.07458]
["bitfinex-derivatives","ETHF0:USTF0",1745700420166,3.573,1811.8,1811.7,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1745700422177,3.573,1811.8,1811.7,8.07458]
["bitfinex-derivatives","ETHF0:USTF0",1745700428975,4.67652,1811.8,1811.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700429178,1.10358,1811.7,1811.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745700429370,3.57578,1811.7,1811.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745700430773,3.573,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745700430973,3.573,1811.8,1811.7,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1745700431278,3.573,1811.8,1811.7,7.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745700431474,5.2565,1811.8,1811.7,7.98838]
["bitfinex-derivatives","ETHF0:USTF0",1745700432176,3.573,1811.8,1811.7,2.68038]
["bitfinex-derivatives","ETHF0:USTF0",1745700432377,3.573,1811.8,1811.7,5.88818]
["bitfinex-derivatives","ETHF0:USTF0",1745700432776,0.8503,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745700432977,1.6943,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745700433274,2.79757,1812.2,1812.0,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745700433468,1.6763,1812.1,1812.0,4.31115]
["bitfinex-derivatives","ETHF0:USTF0",1745700433664,1.6763,1812.1,1812.0,6.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745700442380,1.6763,1812.1,1812.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745700444682,1.6763,1812.1,1812.0,6.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745700444885,2.77963,1812.1,1812.0,6.03075]
["bitfinex-derivatives","ETHF0:USTF0",1745700445184,2.77963,1812.1,1812.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745700446285,8.08763,1812.1,1812.0,2.82295]
["bitfinex-derivatives","ETHF0:USTF0",1745700446475,8.08763,1812.1,1812.0,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1745700446682,1.10356,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700446883,1.10356,1811.8,1811.6,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1745700447082,1.10356,1811.8,1811.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745700447285,1.10356,1811.8,1811.7,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745700447989,6.3513,1811.9,1811.7,2.68688]
["bitfinex-derivatives","ETHF0:USTF0",1745700449175,1.10352,1811.8,1811.7,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1745700449380,2.74515,1811.8,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745700449792,1.6416,1811.7,1811.6,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745700453495,1.10355,1811.8,1811.6,2.67734]
["bitfinex-derivatives","ETHF0:USTF0",1745700453684,1.10355,1811.8,1811.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745700453881,2.75885,1811.8,1811.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745700458195,1.1036,1811.7,1811.5,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1745700458492,2.7469,1811.7,1811.5,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745700458702,0.7824,1811.6,1811.5,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745700459291,0.7824,1811.6,1811.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745700462692,2.74688,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745700462892,2.74688,1811.7,1811.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745700463898,1.95067,1811.8,1811.6,2.74294]
["bitfinex-derivatives","ETHF0:USTF0",1745700464096,1.95067,1811.8,1811.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745700464302,3.58337,1811.8,1811.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1745700470103,1.10361,1811.7,1811.5,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1745700470404,2.68251,1811.7,1811.6,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1745700472805,1.5789,1811.7,1811.6,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745700474003,2.68248,1811.7,1811.6,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745700475008,1.95064,1811.8,1811.6,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1745700475210,1.95064,1811.8,1811.7,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1745700475400,1.95064,1811.8,1811.7,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745700476799,3.55074,1811.8,1811.7,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1745700490423,1.1037,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700490618,4.6727,1811.5,1811.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1745700490915,1.10376,1811.4,1811.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745700491125,4.40776,1811.4,1811.3,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745700491517,0.8607,1811.4,1811.3,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1745700491919,0.8607,1811.4,1811.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745700492113,0.8607,1811.4,1811.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745700492424,1.96446,1811.4,1811.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745700493116,0.8607,1811.4,1811.3,8.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745700493618,0.8607,1811.4,1811.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745700493819,0.8607,1811.4,1811.3,8.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745700497824,1.96446,1811.4,1811.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745700498012,1.96446,1811.4,1811.3,8.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745700498525,0.8607,1811.4,1811.3,8.92902]
["bitfinex-derivatives","ETHF0:USTF0",1745700499628,1.96446,1811.4,1811.3,7.8252]
["bitfinex-derivatives","ETHF0:USTF0",1745700501227,1.96446,1811.4,1811.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745700502020,3.61206,1811.4,1811.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745700503125,6.81986,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700503325,7.66456,1811.4,1811.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700504124,1.10388,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700504527,4.67288,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700505025,3.569,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700505223,4.67288,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700507226,3.569,1811.2,1811.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745700507432,4.67288,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700512829,4.67288,1811.2,1811.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745700516335,3.569,1811.2,1811.1,2.80844]
["bitfinex-derivatives","ETHF0:USTF0",1745700517237,4.67288,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700517437,3.569,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700517745,4.67288,1811.2,1811.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745700519838,1.10394,1811.1,1811.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745700520138,4.41744,1811.1,1811.0,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1745700521136,4.41744,1811.1,1811.0,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745700521641,4.41744,1811.1,1811.0,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745700523944,4.41744,1811.1,1811.0,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1745700526944,1.7097,1811.1,1811.0,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745700527135,4.67293,1811.2,1811.0,8.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745700527344,4.67293,1811.2,1811.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745700527845,3.569,1811.2,1811.1,3.52104]
["bitfinex-derivatives","ETHF0:USTF0",1745700528538,4.67288,1811.2,1811.1,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1745700528846,4.67288,1811.2,1811.1,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1745700529237,2.76007,1811.0,1810.6,7.36762922]
["bitfinex-derivatives","ETHF0:USTF0",1745700529443,1.10425,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700529642,4.67225,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700529839,12.12145,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700530239,17.42945,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700530538,12.42945,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700530738,12.8940593,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700531145,7.5860593,1810.6,1810.5,8.0391832]
["bitfinex-derivatives","ETHF0:USTF0",1745700531350,7.5860593,1810.6,1810.5,7.36824356]
["bitfinex-derivatives","ETHF0:USTF0",1745700534047,7.12145,1810.6,1810.5,7.36824356]
["bitfinex-derivatives","ETHF0:USTF0",1745700534946,6.7768,1810.6,1810.5,7.36824356]
["bitfinex-derivatives","ETHF0:USTF0",1745700535450,7.88105,1810.6,1810.5,7.36824356]
["bitfinex-derivatives","ETHF0:USTF0",1745700535651,7.88105,1810.6,1810.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745700535652,1.10437,1810.4,1810.3,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1745700535951,6.7768,1810.6,1810.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745700536454,1.10446,1810.3,1810.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745700536750,4.67346,1810.3,1810.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745700537454,1.10449,1810.2,1810.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745700537653,4.67347,1810.3,1810.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1745700537954,3.569,1810.3,1810.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745700538156,4.67343,1810.3,1810.1,2.71313]
["bitfinex-derivatives","ETHF0:USTF0",1745700539357,3.569,1810.3,1810.2,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745700540051,3.569,1810.3,1810.2,9.31229]
["bitfinex-derivatives","ETHF0:USTF0",1745700540352,3.2078,1810.6,1810.2,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700540548,3.2078,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745700540743,4.31205,1810.6,1810.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700540956,3.2078,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745700541457,4.67219,1810.7,1810.5,9.31211]
["bitfinex-derivatives","ETHF0:USTF0",1745700541652,4.67219,1810.7,1810.6,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1745700541955,4.67219,1810.7,1810.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745700543155,3.568,1810.7,1810.6,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745700543660,4.67219,1810.7,1810.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745700545956,3.568,1810.7,1810.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745700546358,4.67219,1810.7,1810.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745700547261,3.568,1810.7,1810.6,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745700549565,4.67219,1810.7,1810.6,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1745700550165,3.568,1810.7,1810.6,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1745700552554,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700556972,4.67219,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700557173,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700557864,4.67219,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700558770,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700560073,4.67219,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700561972,4.67219,1810.7,1810.6,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745700563974,3.568,1810.7,1810.6,7.71375]
["bitfinex-derivatives","ETHF0:USTF0",1745700569078,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700569581,4.67219,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700571284,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700575478,4.67219,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700575682,4.3577,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700575885,4.3577,1810.7,1810.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745700576882,5.46189,1810.7,1810.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745700583289,3.568,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700583586,4.67219,1810.7,1810.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745700586785,1.10419,1810.7,1810.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745700586991,1.10419,1810.7,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700587184,1.10419,1810.7,1810.6,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1745700587891,2.69937,1810.8,1810.6,4.50595]
["bitfinex-derivatives","ETHF0:USTF0",1745700588092,2.69937,1810.8,1810.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1745700594994,2.69937,1810.8,1810.4,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700594995,6.5952,1810.8,1810.4,14.29741284]
["bitfinex-derivatives","ETHF0:USTF0",1745700595294,1.10431,1810.5,1810.4,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700595497,4.67131,1810.5,1810.4,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700596204,6.33201,1810.5,1810.4,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700597505,6.79323913,1810.5,1810.4,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700599398,1.10437,1810.4,1810.3,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745700607204,1.10437,1810.4,1810.3,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745700608802,5.50945,1810.5,1810.3,6.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745700609098,1.10417,1810.8,1810.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1745700609305,4.67117,1810.8,1810.6,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1745700609500,4.67117,1810.8,1810.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745700609804,3.567,1810.8,1810.7,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745700610007,3.567,1810.8,1810.7,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1745700610211,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700610504,3.567,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700610704,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700610899,3.567,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700611098,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700611298,3.567,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700612102,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700612506,4.67113,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700613908,3.567,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700614208,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700614905,3.567,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700615708,3.567,1810.8,1810.7,7.98659]
["bitfinex-derivatives","ETHF0:USTF0",1745700616113,1.10413,1810.8,1810.7,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745700616307,13.00893,1810.8,1810.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700617209,1.10431,1810.5,1810.4,4.9249]
["bitfinex-derivatives","ETHF0:USTF0",1745700618210,1.10431,1810.5,1810.4,10.2329]
["bitfinex-derivatives","ETHF0:USTF0",1745700619613,1.10431,1810.5,1810.4,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745700623311,1.10431,1810.5,1810.4,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1745700625309,1.10431,1810.5,1810.4,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745700634019,8.4574,1810.8,1810.4,7.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745700634215,1.10425,1810.6,1810.5,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1745700635119,1.10423,1810.7,1810.5,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1745700635415,1.10423,1810.7,1810.6,3.2736]
["bitfinex-derivatives","ETHF0:USTF0",1745700641225,1.10423,1810.7,1810.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745700656334,4.67017,1810.8,1810.6,2.4394]
["bitfinex-derivatives","ETHF0:USTF0",1745700656635,4.67017,1810.8,1810.7,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745700656827,4.67017,1810.8,1810.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745700661036,3.566,1810.8,1810.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745700661333,3.566,1810.8,1810.7,7.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745700662136,4.67013,1810.8,1810.7,7.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745700663239,4.67013,1810.8,1810.7,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1745700670034,3.566,1810.8,1810.7,3.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745700670640,4.67013,1810.8,1810.7,3.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745700671031,0.8519,1811.0,1810.7,3.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745700671243,1.10406,1810.9,1810.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745700677448,3.67095,1811.0,1810.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745700677644,1.10406,1810.9,1810.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745700677845,3.67095,1811.0,1810.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745700678346,1.10406,1810.9,1810.8,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1745700681346,1.10406,1810.9,1810.8,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1745700683858,1.10406,1810.9,1810.8,5.99543]
["bitfinex-derivatives","ETHF0:USTF0",1745700684051,1.10386,1811.3,1811.1,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1745700684248,1.10386,1811.3,1811.2,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745700684446,1.10386,1811.3,1811.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1745700685954,1.96266,1811.3,1811.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1745700688958,0.8588,1811.3,1811.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1745700689160,4.6668,1811.4,1811.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1745700689360,4.6668,1811.4,1811.3,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745700697765,3.563,1811.4,1811.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1745700697966,1.10394,1811.1,1811.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745700698162,9.97294,1811.1,1811.0,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1745700698859,1.10413,1810.8,1810.7,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1745700700274,1.10413,1810.8,1810.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1745700700754,1.89791,1810.9,1810.7,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1745700700955,1.89791,1810.9,1810.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745700701160,1.10411,1810.9,1810.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745700707071,0.7938,1811.0,1810.8,2.78573]
["bitfinex-derivatives","ETHF0:USTF0",1745700707473,1.8978,1811.0,1810.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745700708671,0.7938,1811.0,1810.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745700708871,0.7938,1811.0,1810.9,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745700713279,0.7938,1811.0,1810.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745700713582,0.7938,1811.0,1810.9,2.70956]
["bitfinex-derivatives","ETHF0:USTF0",1745700713880,1.8978,1811.0,1810.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745700719284,3.4681,1811.0,1810.9,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745700719483,7.3641,1811.0,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700719788,1.10425,1810.6,1810.5,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745700720083,1.10425,1810.6,1810.3,8.96502108]
["bitfinex-derivatives","ETHF0:USTF0",1745700720084,1.10437,1810.4,1810.3,8.96502108]
["bitfinex-derivatives","ETHF0:USTF0",1745700720284,4.31217,1810.4,1810.3,7.37792108]
["bitfinex-derivatives","ETHF0:USTF0",1745700720479,1.10437,1810.4,1810.3,7.37792108]
["bitfinex-derivatives","ETHF0:USTF0",1745700720681,1.10437,1810.4,1810.3,8.96502108]
["bitfinex-derivatives","ETHF0:USTF0",1745700721182,2.67467,1810.4,1810.3,12.67671284]
["bitfinex-derivatives","ETHF0:USTF0",1745700727986,2.67467,1810.4,1810.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745700728289,5.88247,1810.4,1810.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745700735098,3.562,1810.6,1810.3,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745700735287,1.10431,1810.5,1810.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745700735796,1.91901,1810.5,1810.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745700740402,1.10431,1810.5,1810.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745700740797,3.562,1810.6,1810.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1745700740998,3.562,1810.6,1810.4,5.92945]
["bitfinex-derivatives","ETHF0:USTF0",1745700741198,4.66626,1810.6,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700743122,4.66626,1810.6,1810.4,11.23747]
["bitfinex-derivatives","ETHF0:USTF0",1745700744324,4.66626,1810.6,1810.5,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1745700744518,4.66626,1810.6,1810.4,11.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745700744715,4.66626,1810.6,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700745023,4.66626,1810.6,1810.4,11.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745700745317,1.10431,1810.5,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700747124,1.10431,1810.5,1810.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745700748117,1.10431,1810.5,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700749814,4.66628,1810.6,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700750220,4.66628,1810.6,1810.4,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745700751123,4.66628,1810.6,1810.4,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1745700751822,4.66628,1810.6,1810.4,11.23744]
["bitfinex-derivatives","ETHF0:USTF0",1745700752224,4.66628,1810.6,1810.4,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1745700752621,4.66628,1810.6,1810.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1745700753527,4.66628,1810.6,1810.5,2.76431]
["bitfinex-derivatives","ETHF0:USTF0",1745700755823,1.10441,1810.4,1810.2,4.31226]
["bitfinex-derivatives","ETHF0:USTF0",1745700756124,1.10441,1810.4,1810.3,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1745700758124,1.10434,1810.5,1810.3,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1745700758430,1.10434,1810.5,1810.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745700763320,3.52374,1810.5,1810.4,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1745700764428,1.10437,1810.4,1810.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745700764622,3.54967,1810.4,1810.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745700764932,1.10443,1810.3,1810.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745700768638,6.31033,1810.3,1810.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745700776339,1.10449,1810.2,1810.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745700776543,3.50289,1810.2,1810.1,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745700777042,1.10455,1810.1,1810.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745700777249,3.55555,1810.1,1810.0,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745700777443,1.10467,1809.9,1809.8,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1745700777748,1.10467,1809.9,1809.8,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1745700778236,1.10467,1809.9,1809.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745700778638,3.561,1810.0,1809.8,4.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745700778847,3.561,1810.0,1809.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745700780046,4.66561,1810.0,1809.9,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745700781146,4.66561,1810.0,1809.9,6.9086]
["bitfinex-derivatives","ETHF0:USTF0",1745700783145,1.10458,1810.1,1809.9,8.01327]
["bitfinex-derivatives","ETHF0:USTF0",1745700783345,1.10452,1810.2,1810.0,7.70188]
["bitfinex-derivatives","ETHF0:USTF0",1745700783543,1.10452,1810.2,1810.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745700787452,4.66545,1810.3,1810.1,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1745700787652,4.66545,1810.3,1810.1,2.83905]
["bitfinex-derivatives","ETHF0:USTF0",1745700788145,4.66545,1810.3,1810.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745700789051,3.561,1810.3,1810.2,6.9509]
["bitfinex-derivatives","ETHF0:USTF0",1745700789246,3.561,1810.3,1810.2,8.05539]
["bitfinex-derivatives","ETHF0:USTF0",1745700789448,3.561,1810.3,1810.2,11.26319]
["bitfinex-derivatives","ETHF0:USTF0",1745700789747,3.561,1810.3,1810.2,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745700789947,4.66543,1810.3,1810.2,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745700792155,4.66543,1810.3,1810.2,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745700794855,5.50943,1810.3,1810.2,4.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745700797652,5.50943,1810.3,1810.2,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1745700797859,1.10461,1810.0,1809.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745700798261,1.10461,1810.0,1809.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1745700798761,1.10461,1810.0,1809.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745700799052,1.91151,1810.0,1809.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745700802860,5.47151,1810.0,1809.9,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745700804163,4.3669,1810.0,1809.6,4.0821]
["bitfinex-derivatives","ETHF0:USTF0",1745700804461,1.1048,1809.7,1809.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1745700805463,1.1048,1809.7,1809.6,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745700805861,1.9213,1809.7,1809.6,6.6107]
["bitfinex-derivatives","ETHF0:USTF0",1745700809166,1.9213,1809.7,1809.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745700809366,5.4813,1809.7,1809.6,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1745700809665,8.6891,1809.7,1809.6,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745700809866,1.10486,1809.6,1809.5,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745700810067,3.61646,1809.6,1809.5,15.31246]
["bitfinex-derivatives","ETHF0:USTF0",1745700819372,3.61646,1809.6,1809.5,13.57465]
["bitfinex-derivatives","ETHF0:USTF0",1745700819678,3.61646,1809.6,1809.5,12.22398]
["bitfinex-derivatives","ETHF0:USTF0",1745700819969,3.70489485,1809.6,1809.5,7.84699]
["bitfinex-derivatives","ETHF0:USTF0",1745700820167,19.92489536,1809.6,1809.5,3.73167]
["bitfinex-derivatives","ETHF0:USTF0",1745700820365,19.92489536,1809.6,1809.5,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1745700820566,19.92489536,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745700821279,14.92489536,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745700821671,14.92489994,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745700821859,19.83646,1809.6,1809.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745700822172,1.1051,1809.2,1809.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745700822366,4.6651,1809.2,1809.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1745700822565,1.10516,1809.1,1809.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745700822769,1.10516,1809.1,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700822770,1.10541,1808.7,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700824474,1.10541,1808.7,1808.6,3.4187]
["bitfinex-derivatives","ETHF0:USTF0",1745700832072,3.56,1808.8,1808.6,4.52413]
["bitfinex-derivatives","ETHF0:USTF0",1745700832273,3.56,1808.8,1808.7,2.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745700832780,3.56,1808.8,1808.7,7.75961]
["bitfinex-derivatives","ETHF0:USTF0",1745700833173,3.56,1808.8,1808.7,13.06761]
["bitfinex-derivatives","ETHF0:USTF0",1745700833679,7.87399,1809.1,1808.8,1.10532]
["bitfinex-derivatives","ETHF0:USTF0",1745700833880,7.87399,1809.1,1808.9,3.2409]
["bitfinex-derivatives","ETHF0:USTF0",1745700834075,7.87399,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700834778,6.7688,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700834979,3.561,1809.1,1809.0,5.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745700835277,3.561,1809.1,1809.0,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745700838079,4.66616,1809.1,1809.0,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745700838383,4.66616,1809.1,1809.0,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1745700838676,3.561,1809.1,1809.0,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745700838979,4.66616,1809.1,1809.0,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745700839175,3.561,1809.1,1809.0,11.27522]
["bitfinex-derivatives","ETHF0:USTF0",1745700847074,3.561,1809.1,1809.0,5.96722]
["bitfinex-derivatives","ETHF0:USTF0",1745700852779,4.66616,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700852974,6.30626,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700853986,3.561,1809.1,1809.0,2.75942]
["bitfinex-derivatives","ETHF0:USTF0",1745700854681,4.66616,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700854875,6.30626,1809.1,1809.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1745700855279,1.10538,1808.8,1808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700855478,3.56,1808.8,1808.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745700855988,6.37875,1808.8,1808.7,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1745700856191,5.2734,1808.8,1808.7,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745700856891,6.37875,1808.8,1808.7,6.9775]
["bitfinex-derivatives","ETHF0:USTF0",1745700857091,6.37875,1808.8,1808.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700860090,1.10547,1808.6,1808.5,2.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745700861078,1.10547,1808.6,1808.5,7.8747]
["bitfinex-derivatives","ETHF0:USTF0",1745700861688,2.79957,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700862191,1.10559,1808.4,1808.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700862380,4.66559,1808.4,1808.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700862983,5.47329,1808.4,1808.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745700863182,5.47329,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700863490,5.93962658,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700863995,5.9356244,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700864291,5.1279244,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700870490,5.9426244,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700872597,6.7283244,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700887208,5.1279244,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700896324,0.46633658,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700896824,1.57192658,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700898423,5.13292658,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700898625,4.66659,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700899426,5.1204029,1808.4,1808.3,7.0001]
["bitfinex-derivatives","ETHF0:USTF0",1745700903127,0.4538129,1808.4,1808.3,16.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745700904127,0.4538129,1808.4,1808.3,11.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745700904825,0.4538129,1808.4,1808.3,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745700905026,0.4538129,1808.4,1808.3,11.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745700906126,0.4538129,1808.4,1808.3,10.2079]
["bitfinex-derivatives","ETHF0:USTF0",1745700906325,0.4538129,1808.4,1808.3,16.31355]
["bitfinex-derivatives","ETHF0:USTF0",1745700908630,4.66643,1808.7,1808.4,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1745700908832,4.66643,1808.7,1808.5,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1745700909029,3.561,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700909330,4.66641,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700909732,3.561,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700910234,3.561,1808.7,1808.6,2.83097]
["bitfinex-derivatives","ETHF0:USTF0",1745700911436,4.66641,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700911638,3.561,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700911840,4.66641,1808.7,1808.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1745700912639,1.10547,1808.6,1808.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700912840,3.54657,1808.6,1808.5,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745700913838,2.4411,1808.6,1808.5,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1745700914244,0.8301,1808.6,1808.5,11.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745700914442,3.561,1808.7,1808.5,11.32063]
["bitfinex-derivatives","ETHF0:USTF0",1745700914644,3.561,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700917341,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700917847,6.24651,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700927353,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700929355,3.561,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700929660,3.561,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700929957,4.66641,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700930160,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700932362,4.66641,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700933057,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700935650,4.66641,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700936464,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700937865,3.561,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700940261,4.66641,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700940466,8.04031,1808.7,1808.6,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1745700942471,6.31721,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700942672,5.49861,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700942969,4.3932,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700944071,5.49861,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700944671,4.3932,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700948678,5.49861,1808.7,1808.6,2.69627]
["bitfinex-derivatives","ETHF0:USTF0",1745700948973,1.10547,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700949175,3.64337,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700949868,4.09622835,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700953079,3.64337,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700962589,3.64337,1808.6,1808.5,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1745700962881,1.10559,1808.4,1808.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745700963078,4.66559,1808.4,1808.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745700963480,7.16789,1808.4,1808.3,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745700964187,7.16789,1808.4,1808.3,7.0301]
["bitfinex-derivatives","ETHF0:USTF0",1745700964883,7.16789,1808.4,1808.3,5.82911]
["bitfinex-derivatives","ETHF0:USTF0",1745700965084,1.10577,1808.1,1808.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745700965288,4.66577,1808.1,1808.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745700965686,7.12067,1808.1,1808.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745700965885,1.1059,1807.9,1807.8,7.44887189]
["bitfinex-derivatives","ETHF0:USTF0",1745700966088,1.1059,1807.9,1807.8,9.09697189]
["bitfinex-derivatives","ETHF0:USTF0",1745700966388,1.1059,1807.9,1807.8,1.73011]
["bitfinex-derivatives","ETHF0:USTF0",1745700966788,1.1059,1807.9,1807.8,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1745700967289,1.1059,1807.9,1807.8,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1745700967490,2.7564,1807.9,1807.8,6.18351]
["bitfinex-derivatives","ETHF0:USTF0",1745700967990,2.7564,1807.9,1807.8,5.39001]
["bitfinex-derivatives","ETHF0:USTF0",1745700969184,1.10608,1807.6,1807.5,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700969387,7.87388,1807.6,1807.5,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700969984,9.48088,1807.6,1807.5,12.78751284]
["bitfinex-derivatives","ETHF0:USTF0",1745700970186,9.48088,1807.6,1807.5,18.09551284]
["bitfinex-derivatives","ETHF0:USTF0",1745700970695,9.48088,1807.6,1807.5,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1745700970994,9.48088,1807.6,1807.0,35.70593576]
["bitfinex-derivatives","ETHF0:USTF0",1745700970995,1.10639,1807.1,1807.0,7.37423347]
["bitfinex-derivatives","ETHF0:USTF0",1745700971290,4.66639,1807.1,1807.0,7.37423347]
["bitfinex-derivatives","ETHF0:USTF0",1745700971486,4.66639,1807.1,1807.0,9.07213347]
["bitfinex-derivatives","ETHF0:USTF0",1745700971994,7.13599,1807.1,1807.0,9.07213347]
["bitfinex-derivatives","ETHF0:USTF0",1745700972191,1.10645,1807.0,1806.9,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700972385,2.72535,1807.0,1806.9,11.08961284]
["bitfinex-derivatives","ETHF0:USTF0",1745700972581,2.72535,1807.0,1806.9,12.82311284]
["bitfinex-derivatives","ETHF0:USTF0",1745700973095,2.72535,1807.0,1806.9,18.13111284]
["bitfinex-derivatives","ETHF0:USTF0",1745700974086,1.10645,1807.0,1806.9,18.13111284]
["bitfinex-derivatives","ETHF0:USTF0",1745700974292,1.10645,1807.0,1806.9,16.39761284]
["bitfinex-derivatives","ETHF0:USTF0",1745700974588,1.10645,1807.0,1806.9,18.13111284]
["bitfinex-derivatives","ETHF0:USTF0",1745700974986,1.10645,1807.0,1806.9,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745700975382,4.66739,1807.1,1806.9,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1745700975589,4.66739,1807.1,1807.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1745700975884,3.561,1807.5,1807.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1745700976086,3.561,1807.5,1807.1,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1745700976289,12.69473581,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700976494,8.40225359,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700976888,7.29623359,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700977088,7.29623359,1807.7,1807.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700977288,5.99483359,1807.7,1807.6,9.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745700977491,3.39193359,1807.7,1807.6,9.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745700977891,2.09053359,1807.7,1807.6,9.31388]
["bitfinex-derivatives","ETHF0:USTF0",1745700978895,1.10582,1808.1,1807.8,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1745700979088,1.10582,1808.1,1807.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745700979490,1.10582,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745700979690,3.561,1808.2,1808.0,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1745700980201,3.561,1808.2,1808.0,9.62163]
["bitfinex-derivatives","ETHF0:USTF0",1745700980789,3.561,1808.2,1808.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745700980989,3.561,1808.2,1808.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745700981289,4.66671,1808.2,1808.1,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1745700982696,4.66671,1808.2,1808.1,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1745700982897,4.66671,1808.2,1808.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745700982898,1.10577,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700983098,2.83427,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700983795,1.10577,1808.1,1808.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745700983997,1.10577,1808.1,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700984897,3.561,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700986392,5.2293,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700988200,3.561,1808.2,1808.0,11.31821]
["bitfinex-derivatives","ETHF0:USTF0",1745700988898,3.561,1808.2,1808.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1745700989202,3.561,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700989394,3.561,1808.2,1808.0,8.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745700989594,5.148,1808.2,1808.0,8.11041]
["bitfinex-derivatives","ETHF0:USTF0",1745700989996,5.148,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700992003,6.25374,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700992602,5.148,1808.2,1808.0,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1745700993003,5.148,1808.2,1808.0,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745700993906,6.25372,1808.2,1808.0,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745700994903,1.10577,1808.1,1808.0,10.2124]
["bitfinex-derivatives","ETHF0:USTF0",1745700997912,6.25373,1808.2,1808.0,11.31824]
["bitfinex-derivatives","ETHF0:USTF0",1745700998310,6.25373,1808.2,1808.1,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1745700999315,3.561,1808.2,1808.1,2.69107]
["bitfinex-derivatives","ETHF0:USTF0",1745700999905,4.0264,1808.5,1808.1,2.69103]
["bitfinex-derivatives","ETHF0:USTF0",1745701000216,1.10568,1808.3,1808.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745701001010,2.83038,1808.3,1808.2,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1745701001212,2.83038,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701002315,1.7247,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701002518,2.83035,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701003314,1.7247,1808.3,1808.2,8.00811]
["bitfinex-derivatives","ETHF0:USTF0",1745701003512,2.83035,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701003914,1.7247,1808.3,1808.2,8.00811]
["bitfinex-derivatives","ETHF0:USTF0",1745701004209,2.83035,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701005206,1.7247,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701005401,2.83035,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701005914,1.7247,1808.3,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701006508,4.0264,1808.5,1808.2,6.9024]
["bitfinex-derivatives","ETHF0:USTF0",1745701006712,5.7067,1808.5,1808.3,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1745701006906,5.7067,1808.5,1808.4,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1745701007609,5.7067,1808.5,1808.4,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1745701008203,5.7067,1808.5,1808.4,7.0265]
["bitfinex-derivatives","ETHF0:USTF0",1745701009412,2.4989,1808.5,1808.4,8.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745701010213,0.8186,1808.5,1808.4,8.13209]
["bitfinex-derivatives","ETHF0:USTF0",1745701015223,5.1428,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745701015423,5.1428,1808.6,1808.5,5.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745701015720,3.56,1808.6,1808.5,5.95773]
["bitfinex-derivatives","ETHF0:USTF0",1745701016217,3.56,1808.6,1808.5,11.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745701017614,5.1759,1808.6,1808.5,11.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745701019812,3.56,1808.6,1808.5,11.26573]
["bitfinex-derivatives","ETHF0:USTF0",1745701020824,4.31313,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745701020825,3.2078,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745701021218,4.8127,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745701021819,1.6049,1808.9,1808.8,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1745701022217,1.6049,1808.9,1808.8,6.41335]
["bitfinex-derivatives","ETHF0:USTF0",1745701023223,3.604,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745701023419,5.2089,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745701025217,5.2089,1809.1,1808.9,1.91124]
["bitfinex-derivatives","ETHF0:USTF0",1745701025419,3.604,1809.1,1809.0,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1745701027127,3.604,1809.1,1808.9,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1745701027324,4.70916,1809.1,1808.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745701027527,3.604,1809.1,1808.9,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1745701027825,4.70918,1809.1,1808.9,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1745701030219,1.10527,1809.0,1808.7,9.62117]
["bitfinex-derivatives","ETHF0:USTF0",1745701030433,2.7116,1808.9,1808.7,10.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745701030623,2.7116,1808.9,1808.7,11.21731]
["bitfinex-derivatives","ETHF0:USTF0",1745701031226,2.7116,1808.9,1808.7,5.90931]
["bitfinex-derivatives","ETHF0:USTF0",1745701033229,2.7116,1808.9,1808.7,11.21731]
["bitfinex-derivatives","ETHF0:USTF0",1745701033836,2.7116,1808.9,1808.7,10.1119]
["bitfinex-derivatives","ETHF0:USTF0",1745701034132,2.7116,1808.9,1808.7,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1745701034834,1.10535,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701035036,1.10547,1808.6,1808.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701035329,1.10556,1808.5,1808.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745701035533,0.8501,1808.4,1808.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745701035832,1.95569,1808.4,1808.3,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1745701036331,1.95569,1808.4,1808.3,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1745701037732,1.95569,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701038226,1.10581,1808.1,1807.9,6.75579]
["bitfinex-derivatives","ETHF0:USTF0",1745701038426,1.10581,1808.1,1808.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1745701039227,1.10576,1808.2,1808.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745701039635,1.10577,1808.1,1808.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745701041133,1.10577,1808.1,1808.0,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1745701041830,1.10576,1808.2,1808.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745701042032,0.8339,1808.1,1808.0,8.05264]
["bitfinex-derivatives","ETHF0:USTF0",1745701045134,3.582,1808.5,1808.0,14.71136]
["bitfinex-derivatives","ETHF0:USTF0",1745701045441,3.582,1808.5,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745701045641,1.5956,1808.4,1808.3,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1745701045833,1.5956,1808.4,1808.3,3.67655]
["bitfinex-derivatives","ETHF0:USTF0",1745701046234,1.5956,1808.4,1808.3,8.98455]
["bitfinex-derivatives","ETHF0:USTF0",1745701047637,3.582,1808.5,1808.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1745701047840,3.582,1808.5,1808.4,2.81109]
["bitfinex-derivatives","ETHF0:USTF0",1745701048239,3.582,1808.5,1808.4,8.11909]
["bitfinex-derivatives","ETHF0:USTF0",1745701049537,2.411,1808.6,1808.5,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1745701049735,2.411,1808.6,1808.5,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1745701050043,2.411,1808.6,1808.5,8.11903]
["bitfinex-derivatives","ETHF0:USTF0",1745701053152,3.2078,1808.7,1808.5,7.0135]
["bitfinex-derivatives","ETHF0:USTF0",1745701053340,7.15775,1809.0,1808.6,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1745701053647,1.6574,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745701054348,1.6574,1808.9,1808.8,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745701057350,1.6574,1808.9,1808.8,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745701057944,1.6574,1808.9,1808.7,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745701060044,2.76269,1808.9,1808.7,6.0257]
["bitfinex-derivatives","ETHF0:USTF0",1745701060252,2.76269,1808.9,1808.7,11.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745701060450,1.6351,1808.8,1808.7,11.3337]
["bitfinex-derivatives","ETHF0:USTF0",1745701062351,4.3951,1809.0,1808.8,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1745701062555,5.50032,1809.0,1808.9,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745701062750,5.50032,1809.0,1808.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745701062945,7.13542,1809.0,1808.9,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1745701063552,7.13542,1809.0,1808.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745701063747,1.10533,1808.9,1808.7,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745701063948,2.82793,1808.9,1808.7,5.10118]
["bitfinex-derivatives","ETHF0:USTF0",1745701064143,2.82793,1808.9,1808.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745701064356,1.7226,1808.9,1808.8,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1745701064543,2.82789,1808.9,1808.8,1.96455]
["bitfinex-derivatives","ETHF0:USTF0",1745701065050,2.82789,1808.9,1808.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745701065250,2.82789,1808.9,1808.8,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745701066258,5.50036,1809.0,1808.8,7.27255]
["bitfinex-derivatives","ETHF0:USTF0",1745701066558,1.10529,1808.9,1808.8,8.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745701066755,1.10529,1808.9,1808.8,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745701067154,2.69039,1808.9,1808.8,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745701067955,1.5851,1808.9,1808.8,8.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745701069354,1.5851,1808.9,1808.8,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745701069355,2.69039,1808.9,1808.8,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745701069554,1.5851,1808.9,1808.8,8.94955]
["bitfinex-derivatives","ETHF0:USTF0",1745701076865,2.69039,1808.9,1808.8,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1745701077059,2.69039,1808.9,1808.8,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1745701077256,2.69039,1808.9,1808.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1745701077561,2.69039,1808.9,1808.7,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745701077759,1.7,1808.8,1808.7,5.11188]
["bitfinex-derivatives","ETHF0:USTF0",1745701078162,1.7,1808.8,1808.7,10.41988]
["bitfinex-derivatives","ETHF0:USTF0",1745701079960,1.7,1808.8,1808.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701079961,7.80535,1808.8,1808.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701080167,1.10559,1808.4,1808.3,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745701080356,1.10556,1808.5,1808.3,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745701080556,3.53489,1808.4,1808.3,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1745701081163,3.53489,1808.4,1808.3,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745701082370,2.4293,1808.4,1808.3,10.45795]
["bitfinex-derivatives","ETHF0:USTF0",1745701082562,3.53489,1808.4,1808.3,9.3523]
["bitfinex-derivatives","ETHF0:USTF0",1745701082959,3.53489,1808.4,1808.3,11.0153]
["bitfinex-derivatives","ETHF0:USTF0",1745701083362,3.53489,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701083561,4.00352676,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701085462,7.56952676,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701092377,10.77732676,1808.4,1808.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701095073,10.77732676,1808.4,1808.3,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1745701095074,15.77732676,1808.4,1808.3,2.53929]
["bitfinex-derivatives","ETHF0:USTF0",1745701095374,1.10596,1807.8,1807.7,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745701096274,1.10596,1807.8,1807.7,10.9848]
["bitfinex-derivatives","ETHF0:USTF0",1745701104185,1.10596,1807.8,1807.7,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1745701104374,1.10596,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701104780,1.55812546,1807.8,1807.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701109182,0.45216546,1807.8,1807.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745701109387,4.88838546,1807.7,1807.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745701109690,8.45038546,1807.7,1807.6,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1745701113279,7.62028546,1807.7,1807.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745701113486,4.01416546,1807.7,1807.6,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1745701113685,4.01416546,1807.7,1807.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745701114187,5.12018546,1807.7,1807.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745701117288,1.55818546,1807.7,1807.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745701117890,1.55818546,1807.7,1807.6,4.35758]
["bitfinex-derivatives","ETHF0:USTF0",1745701118288,1.55818546,1807.7,1807.6,3.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745701119689,1.1059,1807.9,1807.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1745701119894,1.1059,1807.9,1807.8,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1745701120998,1.1059,1807.9,1807.8,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745701121199,1.1059,1807.9,1807.8,8.06616]
["bitfinex-derivatives","ETHF0:USTF0",1745701121500,1.1059,1807.9,1807.8,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745701123789,3.562,1808.0,1807.8,6.9602]
["bitfinex-derivatives","ETHF0:USTF0",1745701123996,3.562,1808.0,1807.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745701124197,3.562,1808.0,1807.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745701124501,3.562,1808.0,1807.9,3.5413]
["bitfinex-derivatives","ETHF0:USTF0",1745701124995,3.562,1808.0,1807.9,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1745701125301,3.562,1808.0,1807.9,9.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745701125699,3.562,1808.0,1807.9,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745701125894,5.1521,1808.0,1807.9,7.7434]
["bitfinex-derivatives","ETHF0:USTF0",1745701126691,5.1521,1808.0,1807.9,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745701139615,6.25794,1808.0,1807.9,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745701140517,5.1521,1808.0,1807.9,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745701140717,5.9914,1808.0,1807.9,8.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745701142107,7.09724,1808.0,1807.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701150819,12.09724,1808.0,1807.9,4.85583454]
["bitfinex-derivatives","ETHF0:USTF0",1745701151019,12.09724,1808.0,1807.9,2.26383454]
["bitfinex-derivatives","ETHF0:USTF0",1745701151320,1.1062,1807.4,1807.3,7.37238161]
["bitfinex-derivatives","ETHF0:USTF0",1745701151915,2.6852,1807.4,1807.3,7.37238161]
["bitfinex-derivatives","ETHF0:USTF0",1745701152118,2.6852,1807.4,1807.3,12.68038161]
["bitfinex-derivatives","ETHF0:USTF0",1745701152621,2.6852,1807.4,1807.3,13.47578161]
["bitfinex-derivatives","ETHF0:USTF0",1745701152924,2.6852,1807.4,1807.3,15.11268161]
["bitfinex-derivatives","ETHF0:USTF0",1745701154826,2.6852,1807.4,1807.3,7.7403]
["bitfinex-derivatives","ETHF0:USTF0",1745701177341,2.6852,1807.4,1807.3,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745701177342,1.579,1807.4,1807.3,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745701177532,5.50166,1807.5,1807.3,8.84656]
["bitfinex-derivatives","ETHF0:USTF0",1745701177726,5.50166,1807.5,1807.4,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1745701177935,3.561,1807.5,1807.4,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1745701178140,3.561,1807.5,1807.4,12.0705]
["bitfinex-derivatives","ETHF0:USTF0",1745701178339,3.561,1807.5,1807.4,10.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745701178937,4.66714,1807.5,1807.4,10.9643]
["bitfinex-derivatives","ETHF0:USTF0",1745701180236,4.66714,1807.5,1807.4,10.1394]
["bitfinex-derivatives","ETHF0:USTF0",1745701180533,4.66714,1807.5,1807.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701181240,4.66714,1807.5,1807.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745701181241,1.10633,1807.2,1807.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1745701181439,1.10639,1807.1,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701181839,1.10651,1806.9,1806.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745701182041,1.10651,1806.9,1806.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701182341,1.10651,1806.9,1806.7,9.84708161]
["bitfinex-derivatives","ETHF0:USTF0",1745701182540,2.79121,1806.9,1806.7,9.84708161]
["bitfinex-derivatives","ETHF0:USTF0",1745701182743,1.10657,1806.8,1806.7,9.84708161]
["bitfinex-derivatives","ETHF0:USTF0",1745701182949,1.6847,1806.8,1806.7,9.84708161]
["bitfinex-derivatives","ETHF0:USTF0",1745701183135,1.6847,1806.8,1806.7,15.15508161]
["bitfinex-derivatives","ETHF0:USTF0",1745701184043,2.79127,1806.8,1806.7,15.15508161]
["bitfinex-derivatives","ETHF0:USTF0",1745701184247,3.24868233,1806.8,1806.7,15.15508161]
["bitfinex-derivatives","ETHF0:USTF0",1745701184839,3.24868233,1806.8,1806.7,12.68038161]
["bitfinex-derivatives","ETHF0:USTF0",1745701186148,3.24868233,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701195654,1.56398233,1806.8,1806.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701196059,1.56398233,1806.8,1806.7,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1745701196463,3.16338233,1806.8,1806.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1745701196861,3.16338233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701197252,1.56398233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701198054,0.45741233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701200058,1.56398233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701200360,0.45741233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701200562,1.56398233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701201761,1.56398233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701201961,1.56398233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701202162,1.56398233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701202666,3.15538233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701203658,1.56398233,1806.8,1806.7,7.7754]
["bitfinex-derivatives","ETHF0:USTF0",1745701203861,0.45741233,1806.8,1806.7,8.88203]
["bitfinex-derivatives","ETHF0:USTF0",1745701204061,0.45741233,1806.8,1806.7,12.08983]
["bitfinex-derivatives","ETHF0:USTF0",1745701204355,0.45741233,1806.8,1806.7,10.9832]
["bitfinex-derivatives","ETHF0:USTF0",1745701204561,1.10624,1807.4,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745701204863,1.10625,1807.4,1807.2,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745701205058,1.10625,1807.4,1807.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745701205462,1.56183795,1807.4,1807.3,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1745701206056,1.56183795,1807.4,1807.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745701207561,0.45558795,1807.4,1807.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1745701208269,1.56178795,1807.4,1807.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701208458,9.03238795,1807.4,1807.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701209272,1.1063,1807.3,1807.0,3.3205]
["bitfinex-derivatives","ETHF0:USTF0",1745701209462,5.12391795,1807.2,1807.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745701210374,4.01758795,1807.2,1807.1,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745701210666,1.10639,1807.1,1807.0,6.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745701211171,3.28687795,1807.1,1807.0,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745701214777,1.56197795,1807.1,1807.0,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745701215273,3.28637795,1807.1,1807.0,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745701222077,2.17998795,1807.1,1807.0,8.6124]
["bitfinex-derivatives","ETHF0:USTF0",1745701222277,0.45558795,1807.1,1807.0,12.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745701223079,3.2078,1807.5,1807.0,17.92665]
["bitfinex-derivatives","ETHF0:USTF0",1745701223283,1.10611,1807.6,1807.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745701223580,15.23626595,1807.7,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701223876,1.10626,1807.3,1807.2,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1745701224069,3.563,1807.3,1807.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745701224270,1.10639,1807.1,1807.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745701224976,2.68739,1807.1,1807.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745701225983,1.581,1807.1,1807.0,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1745701226879,1.581,1807.1,1807.0,9.63415]
["bitfinex-derivatives","ETHF0:USTF0",1745701229577,3.563,1807.3,1807.1,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1745701229882,6.0979,1807.3,1807.1,2.80186]
["bitfinex-derivatives","ETHF0:USTF0",1745701230080,6.0979,1807.3,1807.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745701230279,1.6932,1807.2,1807.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1745701230583,1.6932,1807.2,1807.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1745701231184,3.563,1807.3,1807.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1745701231378,5.2979,1807.3,1807.1,2.80189]
["bitfinex-derivatives","ETHF0:USTF0",1745701231584,3.563,1807.3,1807.2,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745701231883,3.563,1807.3,1807.2,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1745701232177,3.2078,1807.6,1807.2,2.68573]
["bitfinex-derivatives","ETHF0:USTF0",1745701232178,6.7708,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745701232387,8.5057,1807.6,1807.5,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1745701233173,8.5057,1807.6,1807.5,7.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745701233376,6.7708,1807.6,1807.5,7.99354]
["bitfinex-derivatives","ETHF0:USTF0",1745701233782,3.563,1807.6,1807.5,11.20134]
["bitfinex-derivatives","ETHF0:USTF0",1745701234182,9.82174595,1807.7,1807.6,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1745701234388,2.5387,1807.7,1807.6,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1745701234781,3.563,1807.9,1807.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1745701235078,5.2249,1807.9,1807.8,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1745701236186,6.8959,1807.9,1807.8,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1745701236685,5.234,1807.9,1807.8,6.41396]
["bitfinex-derivatives","ETHF0:USTF0",1745701236879,5.234,1807.9,1807.8,7.19756]
["bitfinex-derivatives","ETHF0:USTF0",1745701237080,5.234,1807.9,1807.8,8.86896]
["bitfinex-derivatives","ETHF0:USTF0",1745701237489,3.563,1807.9,1807.8,8.86896]
["bitfinex-derivatives","ETHF0:USTF0",1745701262415,1.7211,1808.0,1807.8,8.86896]
["bitfinex-derivatives","ETHF0:USTF0",1745701262416,1.7211,1808.0,1807.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1745701262723,1.7211,1808.0,1807.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1745701263122,1.7211,1808.0,1807.9,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745701266910,3.565,1808.2,1807.9,10.9612]
["bitfinex-derivatives","ETHF0:USTF0",1745701267116,3.565,1808.2,1808.1,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1745701267624,3.565,1808.2,1808.1,5.15697]
["bitfinex-derivatives","ETHF0:USTF0",1745701267923,1.6326,1808.3,1808.2,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1745701268117,1.6326,1808.3,1808.2,8.79421]
["bitfinex-derivatives","ETHF0:USTF0",1745701268719,1.6326,1808.3,1808.2,6.41371]
["bitfinex-derivatives","ETHF0:USTF0",1745701270225,4.4238,1808.5,1808.4,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1745701270414,7.28304595,1808.6,1808.5,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1745701270720,7.28304595,1808.6,1808.5,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1745701270921,8.86094595,1808.6,1808.5,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1745701271122,8.86094595,1808.6,1808.5,8.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745701271622,1.5779,1808.6,1808.5,8.90592]
["bitfinex-derivatives","ETHF0:USTF0",1745701271818,12.55824595,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745701272022,7.28304595,1808.8,1808.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1745701272224,7.28304595,1808.8,1808.7,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1745701272419,7.28304595,1808.8,1808.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745701273225,6.10629595,1808.8,1808.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745701274121,6.10629595,1808.8,1808.7,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745701275228,6.10629595,1808.8,1808.7,8.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745701275822,1.5779,1809.0,1808.9,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745701277726,6.7668,1809.6,1809.5,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1745701277922,1.10487,1809.4,1809.1,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1745701278123,4.3989,1809.3,1809.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745701278621,9.3989,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745701279130,17.1856,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745701280026,12.1856,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745701281121,6.8776,1809.3,1809.2,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1745701291536,6.8776,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745701292033,6.8776,1809.3,1809.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1745701294340,7.98264,1809.3,1809.2,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745701297238,1.10521,1809.1,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701297439,1.10521,1809.1,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745701297440,1.6656,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745701297637,3.2656,1809.0,1808.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1745701297942,3.2656,1809.0,1808.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745701299138,4.37082,1809.0,1808.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745701299732,4.37082,1809.0,1808.9,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745701300827,4.37082,1809.0,1808.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745701301028,4.37082,1809.0,1808.9,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745701301239,3.2656,1809.0,1808.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745701301737,4.37082,1809.0,1808.9,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1745701301936,4.37082,1809.0,1808.9,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1745701304039,4.37082,1809.0,1808.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1745701305251,4.37082,1809.0,1808.9,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1745701305447,4.37082,1809.0,1808.9,2.81169]
["bitfinex-derivatives","ETHF0:USTF0",1745701305742,1.6,1809.0,1808.9,6.01949]
["bitfinex-derivatives","ETHF0:USTF0",1745701305943,1.10518,1809.1,1808.9,6.01949]
["bitfinex-derivatives","ETHF0:USTF0",1745701306340,1.10518,1809.1,1809.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745701306540,2.82898,1809.1,1809.0,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1745701306739,1.92693,1809.2,1809.0,2.80282]
["bitfinex-derivatives","ETHF0:USTF0",1745701306948,1.7238,1809.2,1809.1,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1745701307245,6.7668,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745701307642,6.7668,1809.3,1809.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745701307842,3.559,1809.3,1809.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745701308643,5.1246,1809.3,1809.2,2.6706]
["bitfinex-derivatives","ETHF0:USTF0",1745701308846,6.22964,1809.3,1809.2,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745701309146,5.1246,1809.3,1809.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745701309346,1.5656,1809.2,1809.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745701315957,2.422,1809.2,1809.1,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1745701316856,3.2351,1809.2,1809.1,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1745701317056,4.34024,1809.2,1808.9,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1745701317257,1.6632,1809.1,1809.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1745701319753,1.6632,1809.1,1809.0,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745701322154,1.6632,1809.1,1809.0,8.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745701323258,1.6632,1809.1,1809.0,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1745701327961,1.6632,1809.1,1809.0,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1745701328264,1.6632,1809.1,1809.0,2.79212]
["bitfinex-derivatives","ETHF0:USTF0",1745701331163,1.6632,1809.1,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701331366,1.10541,1808.7,1808.6,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745701331562,1.10547,1808.6,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701331870,1.93551,1808.6,1808.4,7.37238161]
["bitfinex-derivatives","ETHF0:USTF0",1745701332064,2.4939,1808.5,1808.4,8.47797161]
["bitfinex-derivatives","ETHF0:USTF0",1745701332264,2.4939,1808.5,1808.4,11.68577161]
["bitfinex-derivatives","ETHF0:USTF0",1745701332466,2.4939,1808.5,1808.4,13.32297161]
["bitfinex-derivatives","ETHF0:USTF0",1745701332866,1.6531,1808.5,1808.4,13.32297161]
["bitfinex-derivatives","ETHF0:USTF0",1745701333269,0.7844,1808.9,1808.4,19.98131161]
["bitfinex-derivatives","ETHF0:USTF0",1745701333571,3.5428,1808.9,1808.7,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745701333775,2.4375,1808.9,1808.7,4.31318]
["bitfinex-derivatives","ETHF0:USTF0",1745701334067,1.6531,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701334772,2.75839,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701335768,10.08190904,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701338577,2.75839,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701340281,1.6531,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701340680,2.75839,1808.9,1808.8,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1745701341180,1.6531,1808.9,1808.8,4.37765]
["bitfinex-derivatives","ETHF0:USTF0",1745701342384,3.563,1809.0,1808.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1745701342681,4.66822,1809.0,1808.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745701343189,6.39852,1809.0,1808.9,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1745701346892,1.10535,1808.8,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701347788,2.81145,1808.8,1808.7,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1745701348293,1.7061,1808.8,1808.7,5.16541]
["bitfinex-derivatives","ETHF0:USTF0",1745701348487,1.7061,1808.8,1808.7,6.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745701349299,1.7061,1808.8,1808.7,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745701349500,1.7061,1808.8,1808.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745701350100,1.7061,1808.8,1808.7,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745701350292,2.81145,1808.8,1808.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745701351302,1.7061,1808.8,1808.7,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745701352103,2.81145,1808.8,1808.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745701352298,2.81145,1808.8,1808.7,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745701352800,2.81145,1808.8,1808.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1745701353600,1.7061,1808.8,1808.7,3.60221]
["bitfinex-derivatives","ETHF0:USTF0",1745701353802,1.88643,1808.9,1808.7,6.81001]
["bitfinex-derivatives","ETHF0:USTF0",1745701354003,1.10533,1808.9,1808.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745701354205,2.68853,1808.9,1808.8,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1745701355204,2.68853,1808.9,1808.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745701356596,1.10535,1808.8,1808.7,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745701356797,2.81965,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701357904,1.7143,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701362410,2.81965,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701362709,1.7143,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701363105,2.81965,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701364006,1.7143,1808.8,1808.7,6.88051]
["bitfinex-derivatives","ETHF0:USTF0",1745701370704,13.29412904,1809.2,1808.7,10.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745701370705,10.53131904,1809.2,1808.7,10.7751]
["bitfinex-derivatives","ETHF0:USTF0",1745701370904,2.7024928,1809.3,1809.2,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1745701371205,2.8e-06,1809.3,1809.2,9.9711]
["bitfinex-derivatives","ETHF0:USTF0",1745701371507,8.15759984,1809.5,1809.4,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1745701371806,6.65906984,1809.5,1809.4,4.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745701371997,4.65582984,1809.5,1809.4,9.31278]
["bitfinex-derivatives","ETHF0:USTF0",1745701372200,0.29490984,1809.5,1809.4,10.96598]
["bitfinex-derivatives","ETHF0:USTF0",1745701372404,9.84e-06,1809.5,1809.4,16.27398]
["bitfinex-derivatives","ETHF0:USTF0",1745701373211,9.84e-06,1809.5,1809.4,16.71919803]
["bitfinex-derivatives","ETHF0:USTF0",1745701373413,5.2386,1810.2,1810.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1745701376012,5.2386,1810.2,1810.1,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745701377712,1.6806,1810.2,1810.1,2.79465]
["bitfinex-derivatives","ETHF0:USTF0",1745701384913,3.557,1810.5,1810.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1745701385209,10.072,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745701385510,8.3604,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745701385705,8.3604,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701385911,8.3604,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745701386308,9.46453,1810.8,1810.6,2.77641]
["bitfinex-derivatives","ETHF0:USTF0",1745701386508,8.3604,1810.8,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745701387913,67.954,1811.1,1810.7,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1745701387914,4.31176,1811.1,1810.9,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1745701388918,3.556,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701389105,3.556,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745701389510,0.8123,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745701390612,3.2078,1811.9,1811.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1745701390811,1.10366,1811.6,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745701391012,3.2078,1811.9,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745701391013,1.10355,1811.8,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745701391219,6.41155,1811.8,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745701391523,1.95448,1811.7,1811.5,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1745701391708,5.308,1811.8,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701391910,4.09356,1811.8,1811.7,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1745701392215,1.1033,1812.2,1811.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745701392419,0.8509,1812.1,1811.9,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1745701392910,1.95424,1812.1,1811.8,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1745701393219,1.10343,1812.0,1811.5,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1745701393420,1.93693,1812.0,1811.7,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1745701393614,1.93693,1812.0,1811.7,4.31135]
["bitfinex-derivatives","ETHF0:USTF0",1745701393920,1.93693,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701394112,7.24493,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701394314,6.1415,1812.0,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701394511,1.10347,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701395516,1.10346,1811.9,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701396021,1.10352,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701396720,11.31288,1811.8,1811.1,4.31171]
["bitfinex-derivatives","ETHF0:USTF0",1745701396919,0.7967,1811.7,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745701397108,1.10368,1811.6,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701397715,1.10381,1811.4,1811.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745701397912,9.3125,1811.7,1811.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745701397913,1.10372,1811.5,1811.2,4.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745701398314,1.10367,1811.6,1811.2,5.98627]
["bitfinex-derivatives","ETHF0:USTF0",1745701398727,0.7967,1811.7,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701399023,3.554,1811.8,1811.5,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745701399222,3.554,1811.8,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745701399422,3.554,1811.8,1811.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745701399615,4.65752,1811.8,1811.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745701401118,1.10359,1811.7,1811.5,3.63956]
["bitfinex-derivatives","ETHF0:USTF0",1745701401320,3.554,1811.8,1811.6,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1745701401521,2.75825,1812.2,1811.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745701401522,3.2078,1812.2,1811.5,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1745701401825,7.6652,1812.2,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701402119,4.0392,1812.2,1811.8,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1745701402325,0.8314,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745701402622,1.91415,1812.3,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745701403018,1.91415,1812.3,1812.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745701403214,1.91415,1812.3,1812.2,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745701403215,5.308,1812.3,1812.2,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1745701403523,5.308,1812.3,1812.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745701403721,6.41121,1812.3,1812.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1745701404730,1.10327,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701405022,2.78257,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701405325,8.09057,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701407522,8.09057,1812.2,1811.9,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1745701407523,6.9873,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701407727,1.10339,1812.0,1811.9,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1745701408029,1.10337,1812.1,1811.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1745701408221,1.5899,1812.0,1811.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745701408421,2.69329,1812.0,1811.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1745701408623,1.10352,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701408831,1.10358,1811.7,1811.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745701409030,1.5899,1811.7,1811.6,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745701409230,1.5899,1811.7,1811.6,2.77494]
["bitfinex-derivatives","ETHF0:USTF0",1745701409730,1.5899,1811.7,1811.6,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1745701409931,2.69348,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701410325,1.5899,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701410626,2.69348,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701411231,1.5899,1811.7,1811.6,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1745701411419,2.69348,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701412027,1.5899,1811.7,1811.6,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1745701412528,2.69348,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701418434,3.2078,1811.8,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701418835,1.10358,1811.7,1811.6,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1745701420033,1.1037,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745701420239,1.1037,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701420534,1.1037,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745701420737,1.1037,1811.5,1811.4,6.04056]
["bitfinex-derivatives","ETHF0:USTF0",1745701421337,1.1037,1811.5,1811.4,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1745701421543,1.10368,1811.6,1811.4,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1745701422241,1.10368,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745701422438,1.10368,1811.6,1811.4,2.83272]
["bitfinex-derivatives","ETHF0:USTF0",1745701422638,1.10368,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745701422840,1.10368,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701423138,1.10368,1811.6,1811.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745701424135,1.10368,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701429044,2.68748,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701430835,2.69298985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701437242,8.00098985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701439148,2.69298985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701439950,3.53298985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701441453,2.69298985,1811.6,1811.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745701441751,1.10918985,1811.6,1811.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745701443453,1.10918985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701445146,2.80258985,1811.6,1811.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745701451450,1.10394,1811.1,1811.0,10.55989314]
["bitfinex-derivatives","ETHF0:USTF0",1745701451653,1.10394,1811.1,1811.0,9.88249314]
["bitfinex-derivatives","ETHF0:USTF0",1745701451854,1.10394,1811.1,1811.0,7.35209314]
["bitfinex-derivatives","ETHF0:USTF0",1745701452257,2.80324,1811.1,1811.0,7.35209314]
["bitfinex-derivatives","ETHF0:USTF0",1745701452854,5.308,1811.2,1811.1,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1745701453058,5.308,1811.2,1811.1,5.15414]
["bitfinex-derivatives","ETHF0:USTF0",1745701453261,1.10379,1811.4,1811.2,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1745701453459,2.76239,1811.4,1811.3,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1745701454065,1.10388,1811.2,1811.1,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1745701454364,1.10388,1811.2,1811.1,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745701455459,1.10388,1811.2,1811.1,13.02699314]
["bitfinex-derivatives","ETHF0:USTF0",1745701455460,1.96758,1811.2,1811.1,13.02699314]
["bitfinex-derivatives","ETHF0:USTF0",1745701459371,1.96758,1811.2,1811.1,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745701464872,1.10388,1811.2,1811.1,5.6749]
["bitfinex-derivatives","ETHF0:USTF0",1745701465767,1.10394,1811.1,1811.0,7.35209314]
["bitfinex-derivatives","ETHF0:USTF0",1745701466068,0.798,1811.4,1811.0,9.80459314]
["bitfinex-derivatives","ETHF0:USTF0",1745701466261,0.798,1811.4,1811.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745701466464,1.10388,1811.2,1811.1,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1745701467770,1.10388,1811.2,1811.1,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1745701469068,1.10386,1811.3,1811.2,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1745701469275,1.10378,1811.4,1811.2,2.70275]
["bitfinex-derivatives","ETHF0:USTF0",1745701469576,1.10381,1811.4,1811.2,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745701469763,1.10381,1811.4,1811.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745701470568,1.10381,1811.4,1811.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745701471165,2.79181,1811.4,1811.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745701471571,3.58141,1811.4,1811.3,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1745701472173,3.58141,1811.4,1811.3,2.4322]
["bitfinex-derivatives","ETHF0:USTF0",1745701472668,3.58141,1811.4,1811.3,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1745701474674,1.10382,1811.3,1811.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745701474971,2.75932,1811.3,1811.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1745701475173,2.75932,1811.3,1811.2,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1745701476974,2.75932,1811.3,1811.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745701478562,1.10382,1811.3,1811.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745701478968,2.4704,1811.4,1811.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1745701479175,2.4704,1811.4,1811.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1745701482478,2.4704,1811.4,1811.3,2.79982]
["bitfinex-derivatives","ETHF0:USTF0",1745701489482,7.652,1811.5,1811.4,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1745701489775,7.652,1811.5,1811.4,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745701489776,4.03,1811.5,1811.4,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745701489968,3.2078,1811.5,1811.4,2.66586]
["bitfinex-derivatives","ETHF0:USTF0",1745701490174,0.00550985,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745701490373,0.00550985,1811.6,1811.5,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1745701490870,0.8003,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745701491075,3.595,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745701492078,2.4241,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745701492382,4.0517,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701492576,6.4758,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701493181,11.7838,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701493377,11.7838,1812.2,1812.0,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1745701493585,11.7838,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701493982,12.88707,1812.2,1812.0,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745701494182,1.6826,1812.1,1812.0,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1745701494785,10.2526,1812.1,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701495080,1.10363,1811.7,1811.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745701495278,1.6502,1811.6,1811.3,3.3105]
["bitfinex-derivatives","ETHF0:USTF0",1745701495586,3.3328,1811.6,1811.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1745701495887,3.3328,1811.6,1811.5,15.75135998]
["bitfinex-derivatives","ETHF0:USTF0",1745701496180,8.6408,1811.6,1811.5,15.75135998]
["bitfinex-derivatives","ETHF0:USTF0",1745701498478,9.74444,1811.6,1811.5,14.64765998]
["bitfinex-derivatives","ETHF0:USTF0",1745701498681,9.74444,1811.6,1811.4,2.80202]
["bitfinex-derivatives","ETHF0:USTF0",1745701498979,1.5988,1811.5,1811.4,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1745701499179,1.5988,1811.5,1811.4,2.70852]
["bitfinex-derivatives","ETHF0:USTF0",1745701499986,2.7025,1811.5,1811.3,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1745701500183,2.7025,1811.5,1811.2,7.7413]
["bitfinex-derivatives","ETHF0:USTF0",1745701500184,6.9068,1811.5,1811.2,9.3461]
["bitfinex-derivatives","ETHF0:USTF0",1745701500491,9.85e-06,1811.5,1811.4,4.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745701500989,9.85e-06,1811.5,1811.4,9.31156]
["bitfinex-derivatives","ETHF0:USTF0",1745701501191,6.01079,1812.2,1811.5,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745701501192,6.01082,1812.2,1811.5,2.75914]
["bitfinex-derivatives","ETHF0:USTF0",1745701501381,6.01082,1812.2,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745701502185,11.31882,1812.2,1812.0,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1745701502577,5.308,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701503881,5.308,1812.2,1812.1,2.69413]
["bitfinex-derivatives","ETHF0:USTF0",1745701505789,5.308,1812.2,1812.1,5.90193]
["bitfinex-derivatives","ETHF0:USTF0",1745701508177,5.308,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745701508390,6.1522,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701508686,5.308,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701509188,0.8632,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701510286,5.3166,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701510988,5.3166,1812.3,1812.2,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745701511783,4.18379,1812.3,1812.2,3.54077]
["bitfinex-derivatives","ETHF0:USTF0",1745701512090,4.18379,1812.3,1812.2,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1745701512290,5.13922,1812.8,1812.3,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1745701512491,4.0363,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745701512992,5.13921,1812.8,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745701513188,1.6918,1812.7,1812.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1745701513389,9.3443,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745701514697,8.89622,1812.8,1812.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745701514891,1.6568,1812.7,1812.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745701516200,6.9648,1812.7,1812.6,2.78409]
["bitfinex-derivatives","ETHF0:USTF0",1745701518596,6.9648,1812.7,1812.6,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1745701519896,1.10323,1812.3,1812.1,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745701520091,0.7929,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745701520396,2.3862,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745701521095,7.6942,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745701521495,5.308,1812.2,1812.1,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1745701524801,5.308,1812.2,1812.1,4.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745701526905,5.308,1812.2,1812.1,9.31109]
["bitfinex-derivatives","ETHF0:USTF0",1745701527094,3.2078,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745701528192,8.5158,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745701530206,5.308,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745701530807,7.0392,1812.5,1812.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1745701534607,7.0392,1812.5,1812.4,2.72535]
["bitfinex-derivatives","ETHF0:USTF0",1745701540014,1.10315,1812.4,1812.3,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745701540315,2.4478,1812.4,1812.3,4.01498]
["bitfinex-derivatives","ETHF0:USTF0",1745701540514,2.4478,1812.4,1812.3,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1745701540910,2.4478,1812.4,1812.3,2.76258]
["bitfinex-derivatives","ETHF0:USTF0",1745701541415,7.7558,1812.4,1812.3,2.92948]
["bitfinex-derivatives","ETHF0:USTF0",1745701543018,5.308,1812.4,1812.3,6.13728]
["bitfinex-derivatives","ETHF0:USTF0",1745701543216,3.2078,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745701543617,4.9321,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745701544218,4.9321,1812.7,1812.6,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745701544219,10.2401,1812.7,1812.6,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745701545326,7.0323,1812.7,1812.6,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745701553928,10.2401,1812.7,1812.6,2.78923]
["bitfinex-derivatives","ETHF0:USTF0",1745701555519,10.2401,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745701556127,7.0323,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745701556432,7.0323,1812.7,1812.6,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1745701556729,10.2401,1812.7,1812.6,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1745701557937,16.34307,1812.7,1812.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1745701560237,11.34307,1812.7,1812.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1745701576534,15.2401,1812.7,1812.1,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1745701576740,3.2078,1812.4,1812.0,1.94376]
["bitfinex-derivatives","ETHF0:USTF0",1745701576942,1.1033,1812.2,1812.0,4.48156]
["bitfinex-derivatives","ETHF0:USTF0",1745701577239,1.1033,1812.2,1812.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745701577440,2.7095,1812.2,1812.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745701578143,8.0175,1812.2,1812.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745701578336,8.0175,1812.2,1812.1,2.79273]
["bitfinex-derivatives","ETHF0:USTF0",1745701578539,1.10346,1811.9,1811.7,12.15344816]
["bitfinex-derivatives","ETHF0:USTF0",1745701578746,4.31126,1811.9,1811.8,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745701579043,4.3113,1811.9,1811.6,10.98901544]
["bitfinex-derivatives","ETHF0:USTF0",1745701579241,3.288,1811.8,1811.7,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745701579445,8.5158,1811.9,1811.7,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1745701579742,1.10353,1811.8,1811.6,9.31862544]
["bitfinex-derivatives","ETHF0:USTF0",1745701579943,2.4701,1811.8,1811.7,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745701580145,7.7781,1811.8,1811.7,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745701580643,6.9616,1811.8,1811.7,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745701581044,5.308,1811.8,1811.7,2.77398]
["bitfinex-derivatives","ETHF0:USTF0",1745701586350,4.859,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745701586651,4.859,1811.9,1811.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745701587149,10.167,1811.9,1811.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745701587850,8.5158,1811.9,1811.8,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1745701589051,9.61926,1811.9,1811.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745701589452,8.5158,1811.9,1811.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745701589850,9.61926,1811.9,1811.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1745701593051,13.5158,1811.9,1811.1,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1745701593251,1.10375,1811.5,1811.4,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1745701593455,4.31155,1811.5,1811.4,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745701594149,1.10376,1811.4,1811.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1745701594457,5.2037,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701595152,10.5117,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701595658,11.61546,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701595952,10.5117,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701597558,8.866,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701599153,3.558,1811.4,1811.3,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1745701600060,3.558,1811.4,1811.3,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1745701602657,4.37163,1811.7,1811.3,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745701602658,4.3911,1811.7,1811.3,10.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745701602857,3.558,1811.7,1811.6,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1745701605054,3.558,1811.7,1811.6,2.71584]
["bitfinex-derivatives","ETHF0:USTF0",1745701609066,3.558,1811.7,1811.6,4.29204]
["bitfinex-derivatives","ETHF0:USTF0",1745701613758,1.5769,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745701614067,7.5568,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745701614267,12.8648,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745701614960,12.8648,1812.0,1811.9,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745701615667,14.5891,1812.0,1811.9,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745701616270,11.3813,1812.0,1811.9,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1745701616468,12.48474,1812.0,1811.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745701616656,1.7243,1811.9,1811.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745701617262,7.0323,1811.9,1811.8,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1745701624162,7.0323,1811.9,1811.8,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1745701624878,7.0323,1811.9,1811.8,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1745701630975,8.13576,1811.9,1811.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745701631180,11.34356,1811.9,1811.8,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1745701631582,10.2401,1811.9,1811.8,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745701632580,10.71886444,1811.9,1811.8,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745701635075,10.2401,1811.9,1811.8,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1745701643178,10.2401,1811.9,1811.8,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745701643391,10.70693274,1811.9,1811.8,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745701644390,8.98263274,1811.9,1811.8,5.61862]
["bitfinex-derivatives","ETHF0:USTF0",1745701644590,5.60783274,1811.9,1811.8,13.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745701645198,0.46683274,1811.9,1811.8,13.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745701647400,0.46683274,1811.9,1811.8,8.82642]
["bitfinex-derivatives","ETHF0:USTF0",1745701648496,3.558,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745701648697,3.558,1812.0,1811.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1745701649096,8.866,1812.0,1811.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1745701651110,5.308,1812.0,1811.9,3.57496]
["bitfinex-derivatives","ETHF0:USTF0",1745701654312,0.7913,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745701654713,3.556,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701655117,8.864,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701655415,8.864,1812.3,1812.2,1.93877]
["bitfinex-derivatives","ETHF0:USTF0",1745701661823,8.864,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701662016,10.4981,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701664617,4.16773,1812.3,1812.2,6.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745701664817,2.88498,1812.3,1812.2,9.31107]
["bitfinex-derivatives","ETHF0:USTF0",1745701665120,3.555,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745701665818,3.555,1812.6,1812.5,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745701666220,8.863,1812.6,1812.5,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745701670621,10.4955,1812.6,1812.5,2.76299]
["bitfinex-derivatives","ETHF0:USTF0",1745701678433,10.4955,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745701683934,8.863,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745701685133,5.308,1812.6,1812.5,2.73759]
["bitfinex-derivatives","ETHF0:USTF0",1745701686230,6.7618,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701686622,8.4002,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701686927,6.7618,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701687128,12.0698,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701687629,13.7082,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701688834,10.5004,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701692433,5.308,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701693140,3.2078,1813.2,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745701693341,3.2078,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745701693734,11.08979,1813.4,1812.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1745701693935,2.7163,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745701694228,6.9217,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745701697541,5.308,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745701697740,6.9297,1813.3,1813.2,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1745701708353,6.9297,1813.3,1813.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745701708651,5.88496,1813.2,1813.1,2.9203]
["bitfinex-derivatives","ETHF0:USTF0",1745701708848,4.7823,1813.2,1813.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745701709253,10.0903,1813.2,1813.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745701709558,6.8825,1813.2,1813.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745701713263,5.308,1813.2,1813.1,4.02303]
["bitfinex-derivatives","ETHF0:USTF0",1745701713462,5.308,1813.2,1813.1,9.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745701714465,5.308,1813.2,1813.1,4.83933]
["bitfinex-derivatives","ETHF0:USTF0",1745701714667,5.308,1813.2,1813.1,13.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745701714865,5.308,1813.2,1813.1,8.04713]
["bitfinex-derivatives","ETHF0:USTF0",1745701715163,1.637,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745701716164,6.945,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745701724373,5.308,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745701724581,5.308,1813.5,1813.4,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1745701724979,5.308,1813.5,1813.4,3.54034]
["bitfinex-derivatives","ETHF0:USTF0",1745701732078,5.308,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745701732285,6.1341,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745701732479,5.308,1813.5,1813.4,2.77354]
["bitfinex-derivatives","ETHF0:USTF0",1745701736086,4.06434,1813.5,1813.4,17.28354]
["bitfinex-derivatives","ETHF0:USTF0",1745701736387,3.2078,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745701736785,3.2078,1814.2,1814.1,1.09881407]
["bitfinex-derivatives","ETHF0:USTF0",1745701737090,4.7868,1814.2,1814.1,1.09881407]
["bitfinex-derivatives","ETHF0:USTF0",1745701737290,3.2078,1814.2,1814.1,1.09881407]
["bitfinex-derivatives","ETHF0:USTF0",1745701738191,8.5158,1814.2,1814.1,1.09881407]
["bitfinex-derivatives","ETHF0:USTF0",1745701738388,8.5158,1814.2,1814.1,3.54111407]
["bitfinex-derivatives","ETHF0:USTF0",1745701741991,5.308,1814.2,1814.1,3.54111407]
["bitfinex-derivatives","ETHF0:USTF0",1745701750500,5.308,1814.2,1814.1,2.74391407]
["bitfinex-derivatives","ETHF0:USTF0",1745701750697,5.308,1814.2,1814.1,3.53431407]
["bitfinex-derivatives","ETHF0:USTF0",1745701755701,5.308,1814.2,1814.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745701755702,10.308,1814.2,1814.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745701756007,3.376,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745701757109,8.684,1814.1,1814.0,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1745701759204,9.78612,1814.1,1813.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745701759406,1.7156,1814.0,1813.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745701760112,7.0236,1814.0,1813.9,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1745701761814,7.0236,1814.0,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745701763915,7.0236,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745701773829,5.308,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745701774034,5.308,1814.0,1813.9,3.55274]
["bitfinex-derivatives","ETHF0:USTF0",1745701778539,5.308,1814.0,1813.9,3.56134]
["bitfinex-derivatives","ETHF0:USTF0",1745701782546,3.55,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745701782746,3.2078,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745701783244,8.5158,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745701797452,5.308,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745701798353,5.308,1814.5,1814.4,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1745701803159,5.308,1814.5,1814.4,2.79904]
["bitfinex-derivatives","ETHF0:USTF0",1745701812766,5.308,1814.5,1814.4,2.79044]
["bitfinex-derivatives","ETHF0:USTF0",1745701817972,5.308,1814.5,1814.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745701818275,7.93464,1814.4,1814.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745701819075,13.24264,1814.4,1814.3,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1745701819283,1.10208,1814.2,1814.0,8.46873544]
["bitfinex-derivatives","ETHF0:USTF0",1745701819484,1.6401,1814.1,1814.0,8.46873544]
["bitfinex-derivatives","ETHF0:USTF0",1745701820084,8.5358,1814.1,1814.0,8.46873544]
["bitfinex-derivatives","ETHF0:USTF0",1745701821887,5.308,1814.1,1814.0,8.46873544]
["bitfinex-derivatives","ETHF0:USTF0",1745701822078,5.308,1814.1,1814.0,11.88083544]
["bitfinex-derivatives","ETHF0:USTF0",1745701823086,5.308,1814.1,1814.0,4.51423]
["bitfinex-derivatives","ETHF0:USTF0",1745701827185,3.2078,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701828089,8.5158,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701828991,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701829190,8.5158,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701829490,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701831586,5.308,1814.3,1814.2,2.77316]
["bitfinex-derivatives","ETHF0:USTF0",1745701838091,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701838290,5.308,1814.3,1814.2,2.69246]
["bitfinex-derivatives","ETHF0:USTF0",1745701845998,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701852904,5.308,1814.3,1814.2,2.74686]
["bitfinex-derivatives","ETHF0:USTF0",1745701859010,10.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701859904,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701860511,5.308,1814.3,1814.2,3.47236]
["bitfinex-derivatives","ETHF0:USTF0",1745701866218,5.308,1814.3,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701866715,5.308,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701867520,5.3168,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745701875920,5.3168,1814.3,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701876223,1.10206,1814.2,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701877024,1.10206,1814.2,1814.1,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745701877225,6.41006,1814.2,1814.1,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745701879227,6.41886,1814.2,1814.1,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1745701881924,6.41886,1814.2,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701882126,9.62666,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701882430,9.62666,1814.2,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701882630,10.46936,1814.2,1814.1,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745701882935,10.46936,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701884129,12.07786,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701886133,12.94226,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701889035,11.8402,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701889229,12.94226,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701893337,5.3168,1814.2,1814.1,4.02862]
["bitfinex-derivatives","ETHF0:USTF0",1745701893539,5.3168,1814.2,1814.1,14.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745701896840,5.3168,1814.2,1814.1,9.78982]
["bitfinex-derivatives","ETHF0:USTF0",1745701916171,5.3168,1814.2,1814.1,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745701918863,4.04667,1814.2,1814.1,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745701919172,1.59363,1814.2,1814.1,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745701919472,1e-05,1814.2,1814.1,6.86332]
["bitfinex-derivatives","ETHF0:USTF0",1745701922674,1e-05,1814.2,1814.1,14.22992544]
["bitfinex-derivatives","ETHF0:USTF0",1745701923065,0.8167,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745701923266,0.8167,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745701924076,6.1247,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745701931082,6.1247,1814.4,1814.3,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1745701935283,6.1247,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745701936285,6.5791065,1814.4,1814.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1745701937287,6.5791065,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745701943187,0.44491458,1815.3,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745701943383,3.2078,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745701943579,4.9209,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745701944085,10.2289,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745701945188,8.5158,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745701945889,8.5158,1815.4,1815.3,1.90269]
["bitfinex-derivatives","ETHF0:USTF0",1745701946089,8.5158,1815.4,1815.3,3.48989]
["bitfinex-derivatives","ETHF0:USTF0",1745701953895,8.5158,1815.4,1815.3,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1745701957504,5.308,1815.4,1815.3,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1745701966007,5.308,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745701966710,7.7539,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745701968810,7.75716907,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745701969511,7.75716907,1815.4,1815.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1745701971214,7.75716907,1815.4,1815.3,2.69439]
["bitfinex-derivatives","ETHF0:USTF0",1745701974614,5.31126907,1815.4,1815.3,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1745701975710,5.31126907,1815.4,1815.3,4.30919]
["bitfinex-derivatives","ETHF0:USTF0",1745701977618,5.31126907,1815.4,1815.3,5.87099]
["bitfinex-derivatives","ETHF0:USTF0",1745701980821,5.31126907,1815.4,1815.3,8.79319]
["bitfinex-derivatives","ETHF0:USTF0",1745701982323,3.95199907,1815.4,1815.3,17.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701984417,3.95199907,1815.4,1815.3,12.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701985223,3.95199907,1815.4,1815.3,17.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701985722,1.51257907,1815.4,1815.3,17.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701986523,1.51257907,1815.4,1815.3,12.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701990721,1.51257907,1815.4,1815.3,19.71579544]
["bitfinex-derivatives","ETHF0:USTF0",1745701992623,1.51257907,1815.4,1815.3,12.34919]
["bitfinex-derivatives","ETHF0:USTF0",1745701993413,10.07157907,1815.4,1815.2,7.36660544]
["bitfinex-derivatives","ETHF0:USTF0",1745701993617,1.10145,1815.2,1815.1,11.04990816]
["bitfinex-derivatives","ETHF0:USTF0",1745701994029,7.88539532,1815.2,1815.1,0.20977704]
["bitfinex-derivatives","ETHF0:USTF0",1745701994326,1.10151,1815.1,1815.0,12.79995998]
["bitfinex-derivatives","ETHF0:USTF0",1745701994525,7.86831,1815.1,1815.0,12.79995998]
["bitfinex-derivatives","ETHF0:USTF0",1745701994719,12.86831,1815.1,1815.0,12.79995998]
["bitfinex-derivatives","ETHF0:USTF0",1745701995117,18.17631,1815.1,1815.0,11.09695998]
["bitfinex-derivatives","ETHF0:USTF0",1745701995320,18.26526089,1815.1,1815.0,11.09695998]
["bitfinex-derivatives","ETHF0:USTF0",1745701995523,18.17631,1815.1,1815.0,11.09695998]
["bitfinex-derivatives","ETHF0:USTF0",1745701995923,17.0748,1815.1,1815.0,11.09695998]
["bitfinex-derivatives","ETHF0:USTF0",1745701996129,17.0748,1815.1,1815.0,12.47396654]
["bitfinex-derivatives","ETHF0:USTF0",1745701996331,12.0748,1815.1,1815.0,1.37700656]
["bitfinex-derivatives","ETHF0:USTF0",1745701996521,17.0748,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745701998932,18.17631,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745701999333,13.17631,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702004434,18.17631,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702004935,1.10157,1815.0,1814.9,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702006137,6.40957,1815.0,1814.9,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702007836,5.308,1815.0,1814.9,1.37706656]
["bitfinex-derivatives","ETHF0:USTF0",1745702013135,5.308,1815.0,1814.9,3.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1745702014244,6.40957,1815.0,1814.9,3.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1745702014845,5.308,1815.0,1814.9,3.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1745702015840,6.40957,1815.0,1814.9,3.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1745702020243,5.308,1815.0,1814.9,3.04506656]
["bitfinex-derivatives","ETHF0:USTF0",1745702020744,5.308,1815.0,1814.9,3.90736656]
["bitfinex-derivatives","ETHF0:USTF0",1745702025244,6.40957,1815.0,1814.9,1.94343656]
["bitfinex-derivatives","ETHF0:USTF0",1745702025746,1.10169,1814.8,1814.7,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702025945,7.89749,1814.8,1814.7,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702026242,13.20549,1814.8,1814.7,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702026840,13.20549,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702027343,13.2944525,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702027945,13.20549,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702029941,13.29445399,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702030747,13.20549,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702030935,13.29445449,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702031749,13.20549,1814.8,1814.7,1.90553656]
["bitfinex-derivatives","ETHF0:USTF0",1745702040469,13.20549,1814.8,1814.7,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702040647,1.10175,1814.7,1814.6,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702040851,1.19071885,1814.7,1814.6,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702041153,6.40975,1814.7,1814.6,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702041355,6.40975,1814.7,1814.6,1.97423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702043048,6.40975,1814.7,1814.6,2.78423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702043851,6.40975,1814.7,1814.6,1.97423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702045955,6.49872022,1814.7,1814.6,1.97423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702046855,6.40975,1814.7,1814.6,1.97423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702047756,13.7694267,1814.7,1814.6,1.97423656]
["bitfinex-derivatives","ETHF0:USTF0",1745702049355,13.7694267,1814.7,1814.2,1.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1745702049356,1.10198,1814.4,1814.2,1.37745656]
["bitfinex-derivatives","ETHF0:USTF0",1745702049664,7.87378,1814.4,1814.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745702050154,13.18178,1814.4,1814.3,1.6663]
["bitfinex-derivatives","ETHF0:USTF0",1745702050360,12.0798,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702050560,13.18174,1814.4,1814.3,1.94173656]
["bitfinex-derivatives","ETHF0:USTF0",1745702050761,13.18174,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702051262,13.18174,1814.4,1814.3,1.94173656]
["bitfinex-derivatives","ETHF0:USTF0",1745702052062,12.0798,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702053065,13.18174,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702053457,12.0798,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702054968,8.872,1814.4,1814.3,3.04373656]
["bitfinex-derivatives","ETHF0:USTF0",1745702061156,6.7718,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702061766,6.7718,1814.6,1814.5,2.93550656]
["bitfinex-derivatives","ETHF0:USTF0",1745702062166,12.0798,1814.6,1814.5,2.93550656]
["bitfinex-derivatives","ETHF0:USTF0",1745702066175,13.18161,1814.6,1814.5,1.83363656]
["bitfinex-derivatives","ETHF0:USTF0",1745702066673,8.5158,1814.6,1814.5,7.93550656]
["bitfinex-derivatives","ETHF0:USTF0",1745702066865,4.0099,1814.6,1814.5,7.93550656]
["bitfinex-derivatives","ETHF0:USTF0",1745702067772,7.3596767,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745702068075,7.3596767,1814.8,1814.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745702068273,7.3596767,1814.8,1814.7,9.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745702068569,7.3596767,1814.8,1814.7,10.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745702069066,7.3596767,1814.8,1814.7,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745702069265,12.6676767,1814.8,1814.7,5.13355]
["bitfinex-derivatives","ETHF0:USTF0",1745702069876,12.6676767,1814.8,1814.7,5.40898656]
["bitfinex-derivatives","ETHF0:USTF0",1745702070069,12.6676767,1814.8,1814.7,6.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702071374,5.308,1814.8,1814.7,6.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702081074,5.308,1814.8,1814.7,2.98878656]
["bitfinex-derivatives","ETHF0:USTF0",1745702082076,5.308,1814.8,1814.7,6.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702082284,1.60913001,1814.8,1814.7,11.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702082483,1.60913001,1814.8,1814.7,6.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702085884,0.17067001,1814.8,1814.7,6.64217156]
["bitfinex-derivatives","ETHF0:USTF0",1745702087487,1e-08,1814.8,1814.7,11.64217156]
["bitfinex-derivatives","ETHF0:USTF0",1745702087881,1e-08,1814.8,1814.7,15.20717156]
["bitfinex-derivatives","ETHF0:USTF0",1745702088483,1e-08,1814.8,1814.7,6.64217156]
["bitfinex-derivatives","ETHF0:USTF0",1745702088686,1e-08,1814.8,1814.7,11.19658656]
["bitfinex-derivatives","ETHF0:USTF0",1745702089183,1e-08,1814.8,1814.7,12.84118656]
["bitfinex-derivatives","ETHF0:USTF0",1745702089780,1e-08,1814.8,1814.7,13.28058533]
["bitfinex-derivatives","ETHF0:USTF0",1745702093987,1e-08,1814.8,1814.7,8.28058533]
["bitfinex-derivatives","ETHF0:USTF0",1745702096288,5.308,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745702096888,5.308,1815.1,1815.0,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745702097088,5.308,1815.1,1815.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1745702099594,5.308,1815.1,1815.0,3.09110656]
["bitfinex-derivatives","ETHF0:USTF0",1745702101391,10.308,1815.1,1815.0,2.81567]
["bitfinex-derivatives","ETHF0:USTF0",1745702101692,2.75393,1815.0,1814.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702101999,3.2078,1814.7,1814.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702102195,4.3633,1814.6,1814.4,1.97643656]
["bitfinex-derivatives","ETHF0:USTF0",1745702102583,9.3633,1814.6,1814.4,3.07833656]
["bitfinex-derivatives","ETHF0:USTF0",1745702102985,9.3633,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702103188,14.6713,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702103692,9.6713,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702107897,14.6713,1814.6,1814.5,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702108098,14.6713,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702111190,9.6713,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702115516,9.6713,1814.6,1814.5,3.07300656]
["bitfinex-derivatives","ETHF0:USTF0",1745702116302,9.6713,1814.6,1814.5,1.97113656]
["bitfinex-derivatives","ETHF0:USTF0",1745702116607,9.6713,1814.6,1814.5,3.07300656]
["bitfinex-derivatives","ETHF0:USTF0",1745702118104,9.6713,1814.6,1814.2,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702118405,10.77317,1814.6,1814.4,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1745702118804,10.77313,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702119003,9.6713,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702119598,9.6713,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702120698,10.77311,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702120898,9.6713,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702123009,10.77311,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702123207,9.6713,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702124903,8.872,1814.6,1814.5,1.37730656]
["bitfinex-derivatives","ETHF0:USTF0",1745702125106,8.872,1814.6,1814.5,2.17920656]
["bitfinex-derivatives","ETHF0:USTF0",1745702125303,5.308,1814.6,1814.5,7.17920656]
["bitfinex-derivatives","ETHF0:USTF0",1745702125507,5.308,1814.6,1814.5,8.87600656]
["bitfinex-derivatives","ETHF0:USTF0",1745702126009,5.308,1814.6,1814.5,3.87600656]
["bitfinex-derivatives","ETHF0:USTF0",1745702127109,2.712,1814.6,1814.5,8.87600656]
["bitfinex-derivatives","ETHF0:USTF0",1745702131913,2.712,1814.6,1814.5,3.87600656]
["bitfinex-derivatives","ETHF0:USTF0",1745702138619,1.39502,1814.6,1814.5,8.87600656]
["bitfinex-derivatives","ETHF0:USTF0",1745702138815,0.23908,1814.6,1814.5,12.45200656]
["bitfinex-derivatives","ETHF0:USTF0",1745702139024,3.576,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745702139520,3.2078,1815.2,1815.1,1.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1745702140222,8.5158,1815.2,1815.1,1.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1745702141323,5.308,1815.2,1815.1,1.37694656]
["bitfinex-derivatives","ETHF0:USTF0",1745702142118,5.308,1815.2,1815.1,2.22064656]
["bitfinex-derivatives","ETHF0:USTF0",1745702147520,4.0832,1815.2,1815.1,2.22064656]
["bitfinex-derivatives","ETHF0:USTF0",1745702148023,4.0832,1815.2,1815.1,3.78814656]
["bitfinex-derivatives","ETHF0:USTF0",1745702150625,4.0832,1815.2,1815.1,7.36414656]
["bitfinex-derivatives","ETHF0:USTF0",1745702151732,4.0832,1815.2,1815.1,12.36414656]
["bitfinex-derivatives","ETHF0:USTF0",1745702151733,2.8383,1815.2,1815.1,12.36414656]
["bitfinex-derivatives","ETHF0:USTF0",1745702152035,7.5865,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702152826,1.6578,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745702153129,1.6578,1815.8,1815.7,2.68885]
["bitfinex-derivatives","ETHF0:USTF0",1745702153632,4.0691,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702154225,9.3771,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702155027,10.9823,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702155930,7.7745,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702156431,10.9823,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702161134,10.9823,1815.9,1815.6,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702161345,3.2078,1815.7,1815.5,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702161533,2.3957,1815.6,1815.5,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702161834,6.7828,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702162034,3.575,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702162338,8.883,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702162635,10.457,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702163234,11.55815,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702166633,11.55815,1815.7,1815.6,1.37664656]
["bitfinex-derivatives","ETHF0:USTF0",1745702167041,10.457,1815.7,1815.6,1.37664656]
["bitfinex-derivatives","ETHF0:USTF0",1745702168833,10.457,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702169738,11.55815,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702169942,10.457,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702172240,11.55815,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702174342,10.457,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702175750,8.883,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702177345,9.98415,1815.7,1815.6,1.87193656]
["bitfinex-derivatives","ETHF0:USTF0",1745702177544,11.57175,1815.7,1815.6,1.87193656]
["bitfinex-derivatives","ETHF0:USTF0",1745702179146,11.57175,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702180549,11.57175,1815.7,1815.6,1.87193656]
["bitfinex-derivatives","ETHF0:USTF0",1745702180845,11.57175,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702181542,11.57175,1815.7,1815.6,1.87193656]
["bitfinex-derivatives","ETHF0:USTF0",1745702181742,11.57175,1815.7,1815.6,2.97314656]
["bitfinex-derivatives","ETHF0:USTF0",1745702182951,11.57175,1815.7,1815.6,1.87193656]
["bitfinex-derivatives","ETHF0:USTF0",1745702183450,1.10121,1815.6,1815.5,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702183652,6.81371,1815.6,1815.5,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702184143,1.10127,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702184345,2.80467,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702185250,8.11267,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702186051,5.308,1815.5,1815.4,1.37676656]
["bitfinex-derivatives","ETHF0:USTF0",1745702186445,5.308,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702202964,5.31144094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702211972,7.00024094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702212171,7.83904094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702215179,5.31144094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702216983,6.94294094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702221084,7.76894094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702223492,5.31144094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702229793,6.87804094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702229992,7.69984094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702230893,7.71734094,1815.5,1815.4,3.07586656]
["bitfinex-derivatives","ETHF0:USTF0",1745702233093,7.71734094,1815.5,1815.4,1.37676656]
["bitfinex-derivatives","ETHF0:USTF0",1745702234893,7.71734094,1815.5,1815.4,3.01826656]
["bitfinex-derivatives","ETHF0:USTF0",1745702235191,7.71734094,1815.5,1815.4,1.91693656]
["bitfinex-derivatives","ETHF0:USTF0",1745702235384,8.81861094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702235992,17.36361094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702236391,20.57141094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702238892,15.57141094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702241599,12.36361094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702243096,15.57141094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702243887,20.57141094,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702244192,1.10133,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702244393,2.67533,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702244595,7.67533,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702244903,2.67533,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702245103,1.10139,1815.3,1815.2,1.37688656]
["bitfinex-derivatives","ETHF0:USTF0",1745702245304,2.67539,1815.3,1815.2,1.37688656]
["bitfinex-derivatives","ETHF0:USTF0",1745702245703,2.67539,1815.3,1815.2,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702246103,7.98339,1815.3,1815.2,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702246704,11.19119,1815.3,1815.2,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702247091,15.0898,1815.3,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702247296,1.10151,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702247496,1.10151,1815.1,1815.0,1.37700656]
["bitfinex-derivatives","ETHF0:USTF0",1745702247700,2.76381,1815.1,1815.0,1.37700656]
["bitfinex-derivatives","ETHF0:USTF0",1745702248205,8.07181,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702249502,6.9703,1815.1,1815.0,1.37700656]
["bitfinex-derivatives","ETHF0:USTF0",1745702250004,6.9703,1815.1,1815.0,2.19010656]
["bitfinex-derivatives","ETHF0:USTF0",1745702250005,8.07181,1815.1,1815.0,2.19010656]
["bitfinex-derivatives","ETHF0:USTF0",1745702250504,8.07181,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702250807,8.08931,1815.1,1815.0,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702251406,6.9878,1815.1,1815.0,1.37700656]
["bitfinex-derivatives","ETHF0:USTF0",1745702251603,6.9878,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702252601,8.08931,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702256707,8.08931,1815.1,1815.0,1.95343656]
["bitfinex-derivatives","ETHF0:USTF0",1745702258103,8.08931,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702258400,6.9878,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702258604,5.3255,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702260113,6.42701,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702260305,5.3255,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702263717,6.42701,1815.1,1815.0,3.05500656]
["bitfinex-derivatives","ETHF0:USTF0",1745702270018,6.42701,1815.1,1815.0,1.95343656]
["bitfinex-derivatives","ETHF0:USTF0",1745702270824,6.42701,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702271213,5.3255,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702274416,6.42701,1815.1,1815.0,2.81063656]
["bitfinex-derivatives","ETHF0:USTF0",1745702274721,6.42701,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702275722,6.42701,1815.1,1815.0,2.81063656]
["bitfinex-derivatives","ETHF0:USTF0",1745702275922,6.42701,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702276421,6.42701,1815.1,1815.0,2.81063656]
["bitfinex-derivatives","ETHF0:USTF0",1745702276622,6.42701,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702277128,5.3255,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702277331,6.42701,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702279328,9.63481,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702279528,9.61731,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702281435,9.63481,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702283939,9.63481,1815.1,1815.0,2.81063656]
["bitfinex-derivatives","ETHF0:USTF0",1745702284341,9.63481,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702287138,8.5333,1815.1,1815.0,3.91220656]
["bitfinex-derivatives","ETHF0:USTF0",1745702287338,7.3596767,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745702287543,7.3596767,1815.3,1815.2,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745702287746,7.3596767,1815.3,1815.2,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745702288244,12.6676767,1815.3,1815.2,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745702290342,5.308,1815.3,1815.2,9.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745702291044,5.308,1815.3,1815.2,10.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745702291439,5.308,1815.3,1815.2,5.99795]
["bitfinex-derivatives","ETHF0:USTF0",1745702292246,1.5972,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745702292847,7.3596767,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745702293049,13.8364767,1815.9,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745702293251,13.8364767,1815.9,1815.7,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1745702293751,1.5972,1815.8,1815.7,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1745702293945,1.5972,1815.8,1815.7,7.99725]
["bitfinex-derivatives","ETHF0:USTF0",1745702295151,1.5972,1815.8,1815.7,2.68925]
["bitfinex-derivatives","ETHF0:USTF0",1745702295548,6.5972,1815.8,1815.4,6.44383656]
["bitfinex-derivatives","ETHF0:USTF0",1745702295755,4.30907,1815.5,1815.4,5.58343656]
["bitfinex-derivatives","ETHF0:USTF0",1745702296251,9.61707,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702296646,12.14117,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702297245,6.83317,1815.5,1815.4,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702298846,1.10133,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702299051,6.26163,1815.4,1815.3,0.27543656]
["bitfinex-derivatives","ETHF0:USTF0",1745702301656,1.10151,1815.2,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745702301856,9.154,1815.1,1814.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1745702302156,10.25557,1815.1,1814.9,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1745702302355,10.25557,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745702302554,10.25555,1815.1,1814.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745702302750,9.154,1815.1,1814.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1745702302955,9.154,1815.1,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745702303151,2.3615,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745702303550,2.3615,1815.0,1814.9,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745702303951,1.5589,1815.0,1814.9,2.69483]
["bitfinex-derivatives","ETHF0:USTF0",1745702306155,1.5589,1815.0,1814.8,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1745702306360,3.2078,1814.9,1814.7,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745702306660,3.2078,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745702306851,4.8626,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702307248,10.1706,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702308263,8.5158,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702308659,10.1706,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702308963,8.5158,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702313265,5.308,1814.9,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702318071,2.82327,1815.0,1814.8,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1745702318462,2.82327,1815.0,1814.9,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1745702319069,2.82327,1815.0,1814.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745702319365,8.13127,1815.0,1814.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745702319557,6.40957,1815.0,1814.9,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1745702320063,6.40957,1815.0,1814.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745702322571,9.61737,1815.0,1814.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745702328171,4.30937,1815.0,1814.9,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1745702328569,3.2078,1815.0,1814.9,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745702328770,3.2078,1815.0,1814.9,9.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745702330369,3.2078,1815.0,1814.9,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1745702331069,3.545,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745702331262,3.545,1815.1,1815.0,2.73437]
["bitfinex-derivatives","ETHF0:USTF0",1745702340669,3.2078,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745702340871,3.2078,1815.2,1815.1,2.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745702342177,4.64734,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702342880,4.64734,1815.4,1815.2,4.39631]
["bitfinex-derivatives","ETHF0:USTF0",1745702343173,11.64094,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702343778,10.5396,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702346077,10.5396,1815.4,1815.3,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745702346279,5.2316,1815.4,1815.3,2.76939]
["bitfinex-derivatives","ETHF0:USTF0",1745702347178,6.33293,1815.4,1815.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745702347380,6.33293,1815.4,1815.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1745702347578,1.10154,1815.1,1814.9,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1745702347776,5.6877,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745702347978,6.4744,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745702348180,12.88402,1815.0,1814.8,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745702348479,1.627,1814.9,1814.8,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745702349077,6.935,1814.9,1814.8,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745702357388,8.03663,1814.9,1814.8,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745702357691,6.935,1814.9,1814.8,2.76969]
["bitfinex-derivatives","ETHF0:USTF0",1745702359783,8.03663,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745702360487,6.935,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745702361177,8.03665,1814.9,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745702361382,1.7097,1814.8,1814.7,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1745702361682,1.7097,1814.8,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745702361683,1.10178,1814.7,1814.5,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1745702361883,2.5341,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745702362078,2.5341,1814.6,1814.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745702362288,1.7097,1814.5,1814.4,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1745702363300,7.0177,1814.5,1814.4,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1745702364402,7.0177,1814.5,1814.4,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1745702364604,10.5627,1814.5,1814.3,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1745702364799,2.4201,1814.4,1814.3,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1745702364994,2.4201,1814.4,1814.3,3.64275]
["bitfinex-derivatives","ETHF0:USTF0",1745702365796,2.4201,1814.4,1814.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745702366189,7.7281,1814.4,1814.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745702373401,7.7281,1814.4,1814.3,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1745702373600,7.7281,1814.4,1814.3,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745702379703,8.83004,1814.4,1814.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1745702379911,7.7281,1814.4,1814.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745702380204,3.54801,1814.3,1814.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745702380411,3.54802,1814.3,1814.1,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1745702380608,3.546,1814.2,1814.1,3.49149]
["bitfinex-derivatives","ETHF0:USTF0",1745702380809,3.546,1814.2,1814.1,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1745702381108,8.854,1814.2,1814.1,1.88419]
["bitfinex-derivatives","ETHF0:USTF0",1745702384107,8.854,1814.2,1814.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745702384311,8.854,1814.2,1814.1,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745702384807,9.95606,1814.2,1814.1,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745702385206,8.854,1814.2,1814.1,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745702386501,9.95606,1814.2,1814.1,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1745702386702,12.0618,1814.2,1813.3,7.40498954]
["bitfinex-derivatives","ETHF0:USTF0",1745702386906,1.10219,1814.0,1813.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745702387105,1.10219,1814.0,1813.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745702387405,2.72279,1814.0,1813.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745702387921,1.6206,1814.0,1813.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745702388111,6.9286,1814.0,1813.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1745702393717,6.9286,1814.0,1813.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745702398019,6.3016,1813.9,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702398313,3.2078,1813.5,1813.1,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702398519,3.2078,1813.3,1813.1,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702398710,3.2078,1813.3,1813.1,9.00832991]
["bitfinex-derivatives","ETHF0:USTF0",1745702399019,2.79496,1813.2,1813.1,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702399322,1.6923,1813.2,1813.1,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702400115,7.0003,1813.2,1813.1,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702400721,7.0003,1813.2,1813.1,8.89612991]
["bitfinex-derivatives","ETHF0:USTF0",1745702403923,7.0003,1813.2,1813.1,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1745702405224,8.10296,1813.2,1812.8,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1745702405416,1.6356,1813.1,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702406125,6.9436,1813.1,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702406624,8.04633,1813.1,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702407224,2.4808,1813.0,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702408124,7.7888,1813.0,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702408424,8.89159,1813.0,1812.9,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745702409018,7.7888,1813.0,1812.3,0.09602265]
["bitfinex-derivatives","ETHF0:USTF0",1745702409213,1.6405,1812.9,1812.7,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1745702409418,1.6405,1812.9,1812.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745702410225,6.9485,1812.9,1812.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745702411626,5.308,1812.9,1812.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745702411926,6.41085,1812.9,1812.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1745702413121,5.308,1812.9,1812.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1745702413323,6.41085,1812.9,1812.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702413825,8.12155,1812.9,1812.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702414322,8.12155,1812.9,1812.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745702414528,1.7107,1812.8,1812.6,5.7294]
["bitfinex-derivatives","ETHF0:USTF0",1745702414830,1.7107,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702415029,2.81361,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702415231,8.12161,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702415425,7.0187,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702416531,5.308,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702418029,8.856,1812.8,1812.7,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1745702418332,8.856,1812.8,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702418532,10.5597,1812.8,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702419533,11.66262,1812.8,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702422033,1.10297,1812.7,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702423138,6.41097,1812.7,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702424434,5.308,1812.7,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702425326,6.41097,1812.7,1812.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1745702425527,5.308,1812.7,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702425729,6.411,1812.7,1812.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1745702426435,7.2158,1812.7,1812.6,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745702426633,6.1128,1812.7,1812.6,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1745702426837,6.1128,1812.7,1812.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745702428641,5.308,1812.7,1812.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745702434136,3.548,1812.8,1812.6,2.4157]
["bitfinex-derivatives","ETHF0:USTF0",1745702434438,3.548,1812.8,1812.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745702435226,8.856,1812.8,1812.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745702448652,5.308,1812.8,1812.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745702449256,2.4357,1813.0,1812.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745702450264,7.7437,1813.0,1812.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1745702450459,7.7437,1813.0,1812.8,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1745702450660,7.7437,1813.0,1812.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745702451659,5.308,1813.0,1812.9,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1745702451861,5.308,1813.0,1812.9,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745702452363,5.308,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702452563,1.585,1812.9,1812.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745702453158,6.893,1812.9,1812.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1745702455063,6.893,1812.9,1812.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745702457267,5.308,1812.9,1812.8,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745702459872,5.308,1812.9,1812.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745702460167,1.5745,1813.0,1812.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745702461173,6.8825,1813.0,1812.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745702463467,5.308,1813.0,1812.8,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1745702463675,5.308,1813.0,1812.8,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1745702464269,9.0598767,1813.2,1812.9,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702464471,9.0598767,1813.2,1813.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1745702464673,9.0598767,1813.2,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702465260,12.6676767,1813.2,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702468077,5.308,1813.2,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702472273,6.7558,1813.3,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702473275,12.0638,1813.3,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702476668,8.5158,1813.3,1813.1,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1745702480774,8.5158,1813.3,1813.0,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1745702480975,2.67151,1813.2,1813.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745702481175,4.36671,1813.2,1813.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745702481374,1.5688,1813.1,1813.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745702482075,6.8768,1813.1,1813.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1745702487277,6.8768,1813.1,1813.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702491584,7.97953,1813.1,1813.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702492385,7.97953,1813.1,1812.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745702492586,1.6704,1813.0,1812.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745702492884,0.7942,1812.9,1812.7,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1745702493084,1.5903,1812.9,1812.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1745702493779,3.2607,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702494086,8.5687,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702494483,9.03563278,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702495786,8.5687,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702497094,7.7726,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702503595,6.1022,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702505885,7.7233,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702508698,5.308,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702514996,5.308,1812.9,1812.8,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1745702520903,5.308,1812.9,1812.8,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1745702521096,5.308,1812.9,1812.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745702527101,5.308,1812.9,1812.8,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1745702536312,6.41085,1812.9,1812.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702536507,5.308,1812.9,1812.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702537115,7.8527,1812.9,1812.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702538404,8.95555,1812.9,1812.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702539113,13.95555,1812.9,1812.8,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745702539615,1.103,1812.7,1812.4,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702539914,0.8225,1812.6,1812.4,7.30902991]
["bitfinex-derivatives","ETHF0:USTF0",1745702540107,1.7308,1812.5,1812.4,7.32642991]
["bitfinex-derivatives","ETHF0:USTF0",1745702541306,7.0388,1812.5,1812.4,7.32642991]
["bitfinex-derivatives","ETHF0:USTF0",1745702541503,8.14189,1812.5,1812.4,7.32642991]
["bitfinex-derivatives","ETHF0:USTF0",1745702541703,11.68889,1812.5,1812.4,7.32642991]
["bitfinex-derivatives","ETHF0:USTF0",1745702541908,11.68889,1812.5,1812.3,14.17654711]
["bitfinex-derivatives","ETHF0:USTF0",1745702541909,1.10315,1812.4,1812.3,0.85818368]
["bitfinex-derivatives","ETHF0:USTF0",1745702542111,8.10575,1812.4,1812.3,0.85818368]
["bitfinex-derivatives","ETHF0:USTF0",1745702542406,13.10575,1812.4,1812.3,0.85818368]
["bitfinex-derivatives","ETHF0:USTF0",1745702543317,1.10329,1812.2,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702543617,0.8626,1812.1,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702543816,2.5572,1812.1,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702544113,1.92689,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702544316,3.49259,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702544516,8.49259,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702544719,3.49259,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702545014,8.49259,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702545221,17.00839,1812.0,1811.9,7.35421432]
["bitfinex-derivatives","ETHF0:USTF0",1745702548017,1.10352,1811.8,1811.7,14.55309994]
["bitfinex-derivatives","ETHF0:USTF0",1745702548215,4.65052,1811.8,1811.7,14.55309994]
["bitfinex-derivatives","ETHF0:USTF0",1745702548519,1.10366,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702548719,5.43756,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702548920,7.05456,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702549122,1.617,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702550023,5.308,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702550223,0.8616,1811.7,1811.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745702550421,0.8616,1811.7,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702550719,1.5786,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702551122,6.8866,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702551818,10.4346,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702552011,15.4346,1811.6,1811.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745702552216,1.10378,1811.4,1811.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1745702552418,2.4011,1811.3,1811.1,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1745702552819,1.5786,1811.2,1810.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1745702553025,1.10401,1811.0,1810.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745702553226,1.5786,1810.9,1810.8,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1745702553420,1.5786,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702554125,6.8866,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702555128,5.308,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702555423,5.308,1810.9,1810.8,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1745702556118,5.308,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702557017,6.9228,1810.9,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702557627,8.85719,1810.9,1810.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745702557822,1.6148,1810.8,1810.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745702558133,6.9228,1810.8,1810.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745702558635,5.308,1810.8,1810.7,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745702559133,5.308,1810.8,1810.7,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1745702560134,5.308,1810.8,1810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702560435,1.1042,1810.7,1810.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702560733,3.6007,1810.7,1810.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702561122,1.7103,1810.6,1810.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702562135,7.0183,1810.6,1810.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702564826,5.308,1810.6,1810.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702565627,5.308,1810.6,1810.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702565828,6.7578,1811.0,1810.5,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1745702566039,3.2078,1811.0,1810.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745702566239,3.2078,1811.0,1810.7,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1745702566539,3.55,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702566740,3.55,1811.1,1811.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745702567132,8.858,1811.1,1811.0,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1745702570245,0.27607531,1811.4,1811.0,7.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745702570429,3.66474758,1812.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702570430,0.27607531,1812.3,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702570742,0.27607531,1812.3,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702570743,1.6797,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702571242,10.81277531,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702571938,7.26377531,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702572143,10.81277531,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702572444,9.13307531,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702572645,5.58407531,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702576244,5.58407531,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702576451,7.26167531,1812.2,1811.9,6.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745702580444,8.36494531,1812.2,1811.9,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1745702580644,1.10334,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702580846,1.7015,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702581052,7.17937531,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702581053,7.28557531,1812.2,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702581255,7.0095,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702581447,7.0095,1812.0,1811.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745702582457,5.308,1812.0,1811.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745702582645,5.58407531,1812.0,1811.9,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745702604569,5.58407531,1812.0,1811.9,5.6084]
["bitfinex-derivatives","ETHF0:USTF0",1745702605969,5.58407531,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702606370,7.14877531,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702611664,7.14877531,1812.0,1811.9,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1745702617278,7.14877531,1812.0,1811.9,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745702617470,3.11043,1812.0,1811.9,5.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745702617666,4.69e-06,1812.0,1811.9,10.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745702617869,3.94082289,1812.2,1811.9,10.88676]
["bitfinex-derivatives","ETHF0:USTF0",1745702618074,0.76593758,1812.2,1812.1,4.31113]
["bitfinex-derivatives","ETHF0:USTF0",1745702618269,3.64476188,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745702618577,1.31639188,1812.3,1812.2,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745702618972,0.05179188,1812.3,1812.2,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745702619172,1.88e-06,1812.3,1812.2,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1745702619574,4.12588858,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745702619776,2.98246858,1812.4,1812.3,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745702619974,1.70722858,1812.4,1812.3,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745702620172,0.43517858,1812.4,1812.3,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745702620373,8.58e-06,1812.4,1812.3,5.91181]
["bitfinex-derivatives","ETHF0:USTF0",1745702620775,1.6244,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745702620977,1.6244,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745702621180,6.9324,1812.6,1812.5,4.31089]
["bitfinex-derivatives","ETHF0:USTF0",1745702621481,6.9324,1812.6,1812.5,5.87379]
["bitfinex-derivatives","ETHF0:USTF0",1745702621894,5.308,1812.6,1812.5,5.87379]
["bitfinex-derivatives","ETHF0:USTF0",1745702622291,0.8432,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745702622477,0.8432,1812.8,1812.7,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745702623175,6.1512,1812.8,1812.7,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745702625283,4.16627,1812.8,1812.7,4.31077]
["bitfinex-derivatives","ETHF0:USTF0",1745702625584,2.68707,1812.8,1812.7,8.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745702625793,0.31255,1812.8,1812.7,8.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745702625973,1e-05,1812.8,1812.7,8.74557]
["bitfinex-derivatives","ETHF0:USTF0",1745702626378,1e-05,1812.8,1812.7,15.44667]
["bitfinex-derivatives","ETHF0:USTF0",1745702627086,0.8316,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745702627281,0.8316,1813.3,1813.2,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1745702627778,2.4993,1813.3,1813.2,4.31046]
["bitfinex-derivatives","ETHF0:USTF0",1745702628178,7.8073,1813.3,1813.2,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1745702629480,5.308,1813.3,1813.2,5.97826]
["bitfinex-derivatives","ETHF0:USTF0",1745702629683,5.308,1813.3,1813.2,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745702638396,3.9663,1813.3,1813.2,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745702638597,1.41045,1813.3,1813.2,6.79336]
["bitfinex-derivatives","ETHF0:USTF0",1745702638791,1.7177,1813.6,1813.5,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1745702639098,0.8594,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745702639290,2.5535,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745702639490,2.5535,1813.8,1813.7,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1745702639890,2.5535,1813.8,1813.7,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745702640192,7.8615,1813.8,1813.7,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1745702640793,7.8615,1813.8,1813.7,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745702640794,5.308,1813.8,1813.7,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1745702640998,5.308,1813.8,1813.7,10.42876]
["bitfinex-derivatives","ETHF0:USTF0",1745702641204,2.5605,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745702641393,2.5605,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745702642097,7.8685,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745702645299,5.308,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745702657303,1.09135154,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745702660305,1.54e-06,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745702660512,1.599,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745702660707,1.6299,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745702661007,1.6299,1814.4,1814.3,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745702661314,1.6367,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745702661609,1.6367,1814.7,1814.6,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1745702662006,1.6367,1814.7,1814.6,5.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745702662505,6.9447,1814.7,1814.6,5.92691]
["bitfinex-derivatives","ETHF0:USTF0",1745702662714,6.9447,1814.7,1814.6,6.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745702664313,5.308,1814.7,1814.6,6.73041]
["bitfinex-derivatives","ETHF0:USTF0",1745702667207,0.863,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745702667408,0.863,1815.1,1815.0,4.30937]
["bitfinex-derivatives","ETHF0:USTF0",1745702667815,0.863,1815.1,1815.0,5.96967]
["bitfinex-derivatives","ETHF0:USTF0",1745702668110,1.6697,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745702668315,2.4513,1815.3,1815.2,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745702669112,7.7593,1815.3,1815.2,9.55355]
["bitfinex-derivatives","ETHF0:USTF0",1745702670512,5.308,1815.3,1815.2,9.55355]
["bitfinex-derivatives","ETHF0:USTF0",1745702672113,0.8237,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702672313,0.8237,1815.4,1815.3,2.78649]
["bitfinex-derivatives","ETHF0:USTF0",1745702673019,1.6616,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745702673220,1.6616,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702674026,6.6616,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702674322,12.8295,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702674716,13.93071,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702675021,12.8295,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702676123,12.8295,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702676318,7.8295,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702686230,1.10069,1816.5,1816.1,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745702686426,2.4078,1816.2,1816.1,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745702686627,2.4078,1816.2,1816.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1745702687218,7.7158,1816.2,1816.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1745702692524,7.7158,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702692725,12.7158,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702693023,13.556,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702693224,8.556,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702695631,8.556,1816.2,1816.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745702698234,8.556,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702698434,13.556,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702698638,13.556,1816.2,1816.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745702698837,8.556,1816.2,1816.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1745702700436,13.556,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702700634,1.6883,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702700831,1.6883,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702701028,1.6883,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745702701336,4.12042,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745702701638,4.12042,1816.1,1816.0,8.48916]
["bitfinex-derivatives","ETHF0:USTF0",1745702702339,4.12042,1816.1,1816.0,3.48916]
["bitfinex-derivatives","ETHF0:USTF0",1745702705241,4.12042,1816.1,1816.0,7.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745702713538,4.12042,1816.1,1816.0,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745702728560,7.43192,1816.1,1816.0,6.28326]
["bitfinex-derivatives","ETHF0:USTF0",1745702730159,7.43192,1816.1,1816.0,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745702732162,5.73672,1816.1,1816.0,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745702733159,7.30762,1816.1,1816.0,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745702736872,4.12042,1816.1,1816.0,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745702740572,4.12042,1816.1,1816.0,3.11786741]
["bitfinex-derivatives","ETHF0:USTF0",1745702741072,4.12042,1816.1,1816.0,2.67726]
["bitfinex-derivatives","ETHF0:USTF0",1745702741473,4.12042,1816.1,1816.0,3.11658683]
["bitfinex-derivatives","ETHF0:USTF0",1745702743171,4.12489174,1816.1,1816.0,3.11658683]
["bitfinex-derivatives","ETHF0:USTF0",1745702743576,4.12489174,1816.1,1816.0,18.77427605]
["bitfinex-derivatives","ETHF0:USTF0",1745702744872,2.90471174,1816.1,1816.0,18.77427605]
["bitfinex-derivatives","ETHF0:USTF0",1745702745179,0.00447174,1816.1,1816.0,18.77427605]
["bitfinex-derivatives","ETHF0:USTF0",1745702745475,0.00447174,1816.1,1816.0,21.91294922]
["bitfinex-derivatives","ETHF0:USTF0",1745702746171,5.31247174,1816.1,1816.0,21.91294922]
["bitfinex-derivatives","ETHF0:USTF0",1745702750880,5.31247174,1816.1,1816.0,13.50555466]
["bitfinex-derivatives","ETHF0:USTF0",1745702759480,5.31247174,1816.1,1816.0,11.92925466]
["bitfinex-derivatives","ETHF0:USTF0",1745702759679,7.75637174,1816.1,1816.0,11.92925466]
["bitfinex-derivatives","ETHF0:USTF0",1745702760582,7.75637174,1816.1,1816.0,11.9928656]
["bitfinex-derivatives","ETHF0:USTF0",1745702764988,7.75637174,1816.1,1816.0,4.74257094]
["bitfinex-derivatives","ETHF0:USTF0",1745702769391,7.75637174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702769592,12.75637174,1816.1,1816.0,0.06361094]
["bitfinex-derivatives","ETHF0:USTF0",1745702770589,12.75637174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702775596,12.76507174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702775994,7.76507174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702777097,8.86597174,1816.1,1816.0,0.06361094]
["bitfinex-derivatives","ETHF0:USTF0",1745702777496,8.86597174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702778092,12.43597174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702778289,11.33507174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702778902,12.43597174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702779092,11.33507174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702786307,11.33507174,1816.1,1816.0,2.72627094]
["bitfinex-derivatives","ETHF0:USTF0",1745702796403,9.68367174,1816.1,1816.0,2.72627094]
["bitfinex-derivatives","ETHF0:USTF0",1745702796610,9.68367174,1816.1,1816.0,4.34677094]
["bitfinex-derivatives","ETHF0:USTF0",1745702809216,9.68367174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702809513,11.39187174,1816.1,1816.0,1.16457094]
["bitfinex-derivatives","ETHF0:USTF0",1745702810515,11.39187174,1816.1,1816.0,2.72437094]
["bitfinex-derivatives","ETHF0:USTF0",1745702811017,9.68367174,1816.1,1816.0,2.72437094]
["bitfinex-derivatives","ETHF0:USTF0",1745702811415,9.68367174,1816.1,1816.0,3.57137094]
["bitfinex-derivatives","ETHF0:USTF0",1745702818919,9.6792,1816.1,1816.0,3.57137094]
["bitfinex-derivatives","ETHF0:USTF0",1745702820126,15.14839109,1816.1,1816.0,3.57137094]
["bitfinex-derivatives","ETHF0:USTF0",1745702821219,15.15286283,1816.1,1816.0,3.57137094]
["bitfinex-derivatives","ETHF0:USTF0",1745702824022,16.25376283,1816.1,1816.0,2.47041094]
["bitfinex-derivatives","ETHF0:USTF0",1745702824221,16.81126283,1816.1,1816.0,2.72437094]
["bitfinex-derivatives","ETHF0:USTF0",1745702829934,17.91216283,1816.1,1816.0,0.06361094]
["bitfinex-derivatives","ETHF0:USTF0",1745702830222,17.91216283,1816.1,1815.8,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745702830223,16.81126283,1816.1,1815.8,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745702830415,2.74881,1816.0,1815.8,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745702830620,2.4567,1815.9,1815.8,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745702831124,7.7647,1815.9,1815.8,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1745702831328,7.7734,1815.9,1815.8,2.69686]
["bitfinex-derivatives","ETHF0:USTF0",1745702832729,8.87442,1815.9,1815.7,4.30892]
["bitfinex-derivatives","ETHF0:USTF0",1745702832930,0.8582,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745702833119,2.4438,1815.8,1815.7,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745702833319,7.7518,1815.8,1815.7,5.90475]
["bitfinex-derivatives","ETHF0:USTF0",1745702838338,8.85289,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702838740,12.39889,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702839444,17.39889,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702839843,12.39889,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702840042,7.7518,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702840243,7.7518,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745702840644,5.308,1815.8,1815.7,5.12015]
["bitfinex-derivatives","ETHF0:USTF0",1745702840834,5.308,1815.8,1815.7,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745702842648,10.77719109,1815.8,1815.7,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745702845845,5.308,1815.8,1815.7,5.96255]
["bitfinex-derivatives","ETHF0:USTF0",1745702848746,5.308,1815.8,1815.5,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745702848747,1.10116,1815.7,1815.5,4.30906]
["bitfinex-derivatives","ETHF0:USTF0",1745702848954,2.68596,1815.7,1815.5,5.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745702849155,1.6618,1815.6,1815.5,5.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745702849356,3.3553,1815.6,1815.5,5.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745702850157,8.6633,1815.6,1815.5,5.93616]
["bitfinex-derivatives","ETHF0:USTF0",1745702854160,9.76451,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702854858,9.76451,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702856456,6.9698,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702857861,8.6845,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702858161,8.6932,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702861459,9.79441,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702862167,5.3167,1815.6,1815.5,9.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702863566,5.3167,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702876172,0.0087,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745702876769,1.663,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745702877073,6.971,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745702877271,8.5448,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745702877470,8.5448,1816.0,1815.9,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745702882173,3.2368,1816.0,1815.9,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745702883168,8.5448,1816.0,1815.9,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745702886175,3.2368,1816.0,1815.9,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745702890376,1.663,1816.0,1815.9,2.75382]
["bitfinex-derivatives","ETHF0:USTF0",1745702890676,1.663,1816.0,1815.9,3.58662]
["bitfinex-derivatives","ETHF0:USTF0",1745702890873,1.663,1816.0,1815.9,4.42592]
["bitfinex-derivatives","ETHF0:USTF0",1745702897881,1.663,1816.0,1815.6,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1745702897882,1.10116,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702898078,1.10115,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702898474,5.1429,1815.9,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745702898678,1.5979,1815.8,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745702898981,3.545,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745702899180,3.545,1815.9,1815.8,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1745702900181,1.663,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745702900788,1.663,1816.0,1815.9,1.09689178]
["bitfinex-derivatives","ETHF0:USTF0",1745702901886,1.10102,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702902079,1.7071,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702903091,7.0151,1815.9,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745702903482,1.7071,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745702905192,7.0151,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745702906093,1.7071,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745702908096,7.0151,1815.8,1815.7,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745702908597,1.10127,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702909295,8.01717,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702918195,1.10133,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702918494,4.36533,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702919201,9.67333,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702920405,8.572,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702920602,9.67333,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702925710,8.572,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702926012,9.67333,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702926206,8.572,1815.4,1815.3,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1745702926408,8.572,1815.4,1815.3,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745702927209,9.67333,1815.4,1815.3,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745702927412,8.572,1815.4,1815.3,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745702927609,7.005,1815.4,1815.3,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745702929409,1.697,1815.4,1815.3,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1745702930012,4.64625,1815.6,1815.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1745702930203,4.64625,1815.6,1815.4,3.62689]
["bitfinex-derivatives","ETHF0:USTF0",1745702930603,6.28315,1815.6,1815.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745702930806,6.28315,1815.6,1815.5,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745702931110,10.4899,1815.6,1815.5,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745702931411,11.59111,1815.6,1815.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745702938112,6.28311,1815.6,1815.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745702943017,3.545,1815.6,1815.5,2.79707]
["bitfinex-derivatives","ETHF0:USTF0",1745702943309,10.2209,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745702943704,15.69009109,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745702943908,15.69009109,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702944320,20.99809109,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702944708,17.79029109,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702946217,12.48229109,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702947211,6.4091,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702947516,6.40909,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702948218,1.10109,1815.8,1815.7,3.53995]
["bitfinex-derivatives","ETHF0:USTF0",1745702949611,1.10109,1815.8,1815.7,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745702949811,1.10121,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702950020,4.64621,1815.6,1815.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1745702950317,9.95421,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702950817,11.59861,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702952821,1.10127,1815.5,1815.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745702953022,2.80547,1815.5,1815.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745702953318,8.11347,1815.5,1815.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1745702957221,1.10135,1815.4,1815.2,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1745702957416,2.73555,1815.4,1815.2,2.79472]
["bitfinex-derivatives","ETHF0:USTF0",1745702957820,2.73555,1815.4,1815.3,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745702958019,1.10141,1815.3,1815.1,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1745702958212,4.43891,1815.3,1815.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745702959217,9.74691,1815.3,1815.2,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1745702960822,9.74691,1815.3,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745702961022,13.29291,1815.3,1815.1,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1745702961222,13.29291,1815.3,1815.1,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1745702961728,13.29291,1815.3,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702961924,1.7249,1815.2,1815.1,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745702962130,1.7249,1815.2,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702962432,1.7249,1815.2,1815.1,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745702963326,1.7249,1815.2,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702963929,2.82635,1815.2,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702964227,8.13435,1815.2,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702965632,8.13435,1815.2,1815.1,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745702966431,8.13435,1815.2,1815.1,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1745702967032,8.13435,1815.2,1815.1,2.79781]
["bitfinex-derivatives","ETHF0:USTF0",1745702967737,7.0329,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702968034,7.0329,1815.2,1814.7,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745702968035,1.10169,1814.8,1814.7,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745702968431,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745702969132,1.10181,1814.7,1814.5,9.99246466]
["bitfinex-derivatives","ETHF0:USTF0",1745702969433,4.38161,1814.7,1814.5,9.99246466]
["bitfinex-derivatives","ETHF0:USTF0",1745702970031,1.6666,1814.6,1814.5,9.99246466]
["bitfinex-derivatives","ETHF0:USTF0",1745702970832,2.76841,1814.6,1814.5,8.89059466]
["bitfinex-derivatives","ETHF0:USTF0",1745702971027,1.6666,1814.6,1814.5,9.99246466]
["bitfinex-derivatives","ETHF0:USTF0",1745702971424,2.76841,1814.6,1814.5,7.25029466]
["bitfinex-derivatives","ETHF0:USTF0",1745702972131,8.07641,1814.6,1814.5,7.25029466]
["bitfinex-derivatives","ETHF0:USTF0",1745702972631,8.07641,1814.6,1814.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745702972833,1.7121,1814.5,1814.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745702973034,1.7121,1814.5,1814.4,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745702974535,2.81397,1814.5,1814.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745702974734,1.7121,1814.5,1814.4,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745702975235,1.7121,1814.5,1814.4,2.81494]
["bitfinex-derivatives","ETHF0:USTF0",1745702976330,1.7121,1814.5,1814.1,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1745702976523,1.94156,1814.4,1814.2,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1745702976728,1.6827,1814.3,1814.2,1.91334]
["bitfinex-derivatives","ETHF0:USTF0",1745702977234,1.6827,1814.3,1814.2,3.58324]
["bitfinex-derivatives","ETHF0:USTF0",1745702985040,2.7847,1814.3,1814.2,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745702985446,1.6827,1814.3,1814.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1745702985633,1.6827,1814.3,1814.1,5.5733]
["bitfinex-derivatives","ETHF0:USTF0",1745702986034,2.78472,1814.3,1814.1,6.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745702986743,1.6565,1814.2,1814.1,6.67536]
["bitfinex-derivatives","ETHF0:USTF0",1745702993350,1.6565,1814.2,1814.1,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745702997454,1.10202,1814.3,1814.1,3.46756]
["bitfinex-derivatives","ETHF0:USTF0",1745702997656,2.79102,1814.3,1814.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745702998844,2.79102,1814.3,1814.2,2.70786]
["bitfinex-derivatives","ETHF0:USTF0",1745702999656,2.79102,1814.3,1814.2,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1745703000249,2.79102,1814.3,1814.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745703000250,1.10206,1814.2,1814.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745703000545,8.4082,1814.4,1814.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1745703000853,1.10206,1814.2,1814.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745703001053,1.10206,1814.2,1814.1,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1745703001455,1.7082,1814.3,1814.1,3.53142]
["bitfinex-derivatives","ETHF0:USTF0",1745703001657,2.8102,1814.3,1814.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745703004057,5.2004,1814.4,1814.2,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745703004356,11.61034,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745703004558,11.61034,1814.4,1814.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745703005054,10.79654,1814.4,1814.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745703005260,5.48854,1814.4,1814.3,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1745703005454,9.459,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745703005758,9.459,1814.5,1814.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745703006053,3.547,1814.5,1814.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745703011759,4.64887,1814.5,1814.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745703011957,3.547,1814.5,1814.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745703012357,4.64887,1814.5,1814.4,3.67194]
["bitfinex-derivatives","ETHF0:USTF0",1745703013458,3.1851,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703013459,0.0087,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703013760,0.0087,1814.6,1814.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745703014159,5.3167,1814.6,1814.5,2.74647]
["bitfinex-derivatives","ETHF0:USTF0",1745703014953,5.3167,1814.6,1814.5,5.95427]
["bitfinex-derivatives","ETHF0:USTF0",1745703015150,0.0087,1814.6,1814.5,5.95427]
["bitfinex-derivatives","ETHF0:USTF0",1745703015552,5.46919109,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745703015850,5.46919109,1814.8,1814.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745703016257,5.46919109,1814.8,1814.7,6.75075]
["bitfinex-derivatives","ETHF0:USTF0",1745703017748,6.57081109,1815.0,1814.8,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1745703017950,6.57081109,1815.0,1814.9,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1745703018160,6.57081109,1815.0,1814.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745703019261,8.16121109,1815.0,1814.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745703019852,6.57081109,1815.0,1814.9,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1745703021262,6.57081109,1815.0,1814.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745703021463,8.26491109,1815.0,1814.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745703022566,2.79572,1815.0,1814.9,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1745703023659,2.79572,1815.0,1814.8,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1745703023859,1.10163,1814.9,1814.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745703024056,3.48493,1814.9,1814.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745703024261,2.3833,1814.9,1814.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745703026369,3.48493,1814.9,1814.8,2.80606]
["bitfinex-derivatives","ETHF0:USTF0",1745703027772,1.10169,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703027974,2.78319,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703028272,8.09119,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703031175,2.78319,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703034577,2.78319,1814.8,1814.7,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745703035579,2.78319,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703036479,2.78319,1814.8,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745703036674,1.5816,1814.7,1814.6,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1745703036875,1.5816,1814.7,1814.6,3.54397]
["bitfinex-derivatives","ETHF0:USTF0",1745703037275,2.68335,1814.7,1814.6,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1745703038286,2.68335,1814.7,1814.6,3.54401]
["bitfinex-derivatives","ETHF0:USTF0",1745703039483,1.10175,1814.8,1814.6,3.54401]
["bitfinex-derivatives","ETHF0:USTF0",1745703039679,1.10175,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703039979,2.82775,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703050288,8.13575,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703052085,2.82775,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703054085,8.13575,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703055493,13.60494109,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703057198,8.29694109,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703058091,13.60494109,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703060491,13.60494109,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703060692,11.87894109,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703061194,11.87894109,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703061794,13.58304109,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703061999,10.77719109,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703062597,11.25813949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703063098,5.95013949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703067802,7.05182949,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703068304,8.70562949,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703068894,5.95013949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703069095,12.35982949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703069501,13.97452949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703070704,12.87283949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703071211,7.56483949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703072408,8.66652949,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703073008,10.47762765,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703075309,8.86292765,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703076612,1.5826384,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703078113,1.5826384,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703078317,3.3033384,1814.8,1814.7,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1745703079218,3.3033384,1814.8,1814.7,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1745703080319,1.10175,1814.7,1814.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745703080519,4.1016984,1814.7,1814.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745703082120,4.1016984,1814.7,1814.6,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1745703082918,4.1016984,1814.7,1814.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745703083216,9.63376328,1814.7,1814.6,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745703083634,9.63376328,1814.7,1814.6,2.69411]
["bitfinex-derivatives","ETHF0:USTF0",1745703085033,9.63376328,1814.7,1814.5,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1745703085228,1.6969,1814.6,1814.5,5.11023]
["bitfinex-derivatives","ETHF0:USTF0",1745703085426,1.6969,1814.6,1814.5,6.73423]
["bitfinex-derivatives","ETHF0:USTF0",1745703085625,2.1778484,1814.6,1814.5,6.73423]
["bitfinex-derivatives","ETHF0:USTF0",1745703086527,3.2796584,1814.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703086721,1.102,1814.3,1814.2,12.83779466]
["bitfinex-derivatives","ETHF0:USTF0",1745703087133,1.5829484,1814.3,1814.2,12.83779466]
["bitfinex-derivatives","ETHF0:USTF0",1745703087735,3.2999484,1814.3,1814.2,12.83779466]
["bitfinex-derivatives","ETHF0:USTF0",1745703089835,3.2999484,1814.3,1814.2,10.45809466]
["bitfinex-derivatives","ETHF0:USTF0",1745703090427,3.2999484,1814.3,1814.2,11.56015466]
["bitfinex-derivatives","ETHF0:USTF0",1745703090633,3.2999484,1814.3,1814.2,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745703091529,3.2999484,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703092638,2.1979484,1814.3,1814.2,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1745703093339,2.1979484,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745703094133,3.2999484,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745703096538,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703097541,2.1979484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703098342,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703106443,2.1979484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703108055,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703109254,3.2999484,1814.3,1814.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745703109854,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703115250,2.1979484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703115847,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703116250,3.2999484,1814.3,1814.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1745703116853,3.2999484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703117957,0.4809484,1814.3,1814.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1745703118457,0.4809484,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745703118656,0.4809484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703123561,3.2754484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703125359,2.1734484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703126960,3.2754484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703129558,2.1734484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703130062,3.2754484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703130562,2.1734484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703131355,0.4809484,1814.3,1814.2,2.71686]
["bitfinex-derivatives","ETHF0:USTF0",1745703131762,5.53206488,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745703131960,7.20746488,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745703132366,7.20746488,1814.5,1814.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745703132664,1.6754,1814.5,1814.4,3.52544]
["bitfinex-derivatives","ETHF0:USTF0",1745703134456,7.28028925,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703134756,7.28028925,1814.6,1814.5,6.71147]
["bitfinex-derivatives","ETHF0:USTF0",1745703137262,11.66099588,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745703137263,2.4614,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745703137560,2.4614,1814.7,1814.6,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1745703137864,3.56315,1814.7,1814.6,2.67201]
["bitfinex-derivatives","ETHF0:USTF0",1745703138163,2.4614,1814.7,1814.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1745703138364,1.6796,1814.6,1814.5,6.69505]
["bitfinex-derivatives","ETHF0:USTF0",1745703147373,1.10179,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745703147568,2.68769,1814.7,1814.6,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1745703147957,2.68769,1814.7,1814.6,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745703148163,1.5859,1814.7,1814.6,2.75291]
["bitfinex-derivatives","ETHF0:USTF0",1745703151770,0.8622,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745703152069,2.5774,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703153074,3.67909,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703153773,2.5774,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703165388,3.67909,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703166487,2.5774,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703172384,3.67909,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703172791,2.5774,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703175591,1.7152,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703176290,2.5332,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703176492,1.7152,1814.8,1814.7,5.88105]
["bitfinex-derivatives","ETHF0:USTF0",1745703178196,0.8426,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745703178397,2.4863,1814.9,1814.8,3.54849]
["bitfinex-derivatives","ETHF0:USTF0",1745703179195,2.4863,1814.9,1814.8,2.74879]
["bitfinex-derivatives","ETHF0:USTF0",1745703179395,0.818,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745703179596,0.818,1815.0,1814.9,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745703179799,2.4617,1815.0,1814.9,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745703182800,2.4617,1815.0,1814.9,5.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745703183606,7.98591013,1815.0,1814.9,5.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745703184506,7.98591013,1815.0,1814.9,2.74873]
["bitfinex-derivatives","ETHF0:USTF0",1745703185204,7.98591013,1815.0,1814.9,5.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745703189006,2.4617,1815.0,1814.9,5.95653]
["bitfinex-derivatives","ETHF0:USTF0",1745703193611,7.41800013,1815.2,1814.9,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1745703193813,1.567,1815.1,1815.0,3.61972]
["bitfinex-derivatives","ETHF0:USTF0",1745703194710,8.22770013,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745703194913,9.79470013,1815.2,1815.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745703195112,15.10270013,1815.2,1815.1,2.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745703195513,15.10270013,1815.2,1815.1,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1745703197414,15.10270013,1815.2,1815.1,7.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745703197415,7.72352919,1815.2,1815.1,7.82611]
["bitfinex-derivatives","ETHF0:USTF0",1745703197615,7.72352919,1815.2,1815.1,15.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745703198112,5.09972919,1815.2,1815.1,15.35821]
["bitfinex-derivatives","ETHF0:USTF0",1745703198310,7.3656135,1815.3,1815.2,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1745703198511,7.3656135,1815.3,1815.2,2.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745703198713,7.3656135,1815.3,1815.2,7.77765]
["bitfinex-derivatives","ETHF0:USTF0",1745703199110,7.3656135,1815.3,1815.2,13.87105]
["bitfinex-derivatives","ETHF0:USTF0",1745703203618,2.4577,1815.7,1815.6,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745703203810,2.4577,1815.7,1815.6,4.30901]
["bitfinex-derivatives","ETHF0:USTF0",1745703205213,2.4577,1815.7,1815.6,5.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745703209622,1.6642,1815.7,1815.6,5.13131]
["bitfinex-derivatives","ETHF0:USTF0",1745703215929,0.8487,1815.8,1815.7,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1745703216121,2.4282,1815.8,1815.7,2.70815]
["bitfinex-derivatives","ETHF0:USTF0",1745703218131,2.4282,1815.8,1815.7,8.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745703218943,3.2078,1816.3,1815.7,8.01615]
["bitfinex-derivatives","ETHF0:USTF0",1745703218944,9.1198,1816.5,1815.9,2.75255]
["bitfinex-derivatives","ETHF0:USTF0",1745703219243,9.1198,1816.5,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745703219244,1.6037,1816.1,1816.0,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1745703219434,1.6037,1816.1,1816.0,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1745703219635,0.7933,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745703219834,1.6037,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745703220038,0.8534,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745703220437,2.4571,1816.4,1816.3,2.70458]
["bitfinex-derivatives","ETHF0:USTF0",1745703222045,2.4571,1816.4,1816.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745703222244,1.6037,1816.4,1816.3,8.01258]
["bitfinex-derivatives","ETHF0:USTF0",1745703222441,0.7933,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745703222643,2.4453,1816.5,1816.4,6.74802]
["bitfinex-derivatives","ETHF0:USTF0",1745703227142,2.4453,1816.5,1816.4,12.05602]
["bitfinex-derivatives","ETHF0:USTF0",1745703230047,5.912,1817.1,1816.4,10.9553]
["bitfinex-derivatives","ETHF0:USTF0",1745703230247,6.7607,1817.0,1816.6,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1745703230449,6.7607,1817.0,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703230450,1.10049,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703230652,3.2237,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703231645,3.2237,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745703234050,3.2237,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703238554,4.32424,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703238755,3.2237,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703239148,4.32424,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703244157,3.2237,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703244358,3.2237,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745703245253,3.2237,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703245453,4.32424,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703245959,4.32424,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745703246158,3.2237,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745703246957,4.32424,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703248257,4.32424,1816.7,1816.6,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1745703248653,4.32424,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703249462,4.32424,1816.7,1816.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745703250060,4.32424,1816.7,1816.6,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745703250760,4.32424,1816.7,1816.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745703253268,4.32424,1816.7,1816.6,6.0032]
["bitfinex-derivatives","ETHF0:USTF0",1745703253571,4.32424,1816.7,1816.6,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1745703255473,1.10066,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703255867,1.10084,1816.2,1816.1,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1745703256069,1.10084,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703265979,1.6894,1816.3,1816.0,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745703266181,3.2909,1816.1,1816.0,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745703267081,4.3918,1816.1,1816.0,2.66773]
["bitfinex-derivatives","ETHF0:USTF0",1745703268384,4.3918,1816.1,1816.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745703273086,1.10096,1816.0,1815.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745703273278,2.66546,1816.0,1815.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1745703273478,2.66546,1816.0,1815.9,6.4258]
["bitfinex-derivatives","ETHF0:USTF0",1745703274186,2.66546,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703275879,1.10109,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703276478,2.72779,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703277190,2.82753,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745703277388,2.82753,1815.9,1815.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1745703277590,2.7277,1816.0,1815.8,3.66079]
["bitfinex-derivatives","ETHF0:USTF0",1745703277892,2.7277,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703278086,1.6267,1816.0,1815.9,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745703278384,4.63695,1816.1,1815.9,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1745703278584,4.63695,1816.1,1816.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745703279289,6.19765,1816.1,1816.0,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1745703289096,6.19765,1816.1,1815.9,4.30882]
["bitfinex-derivatives","ETHF0:USTF0",1745703289097,1.10096,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703289401,2.78906,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703291202,8.09706,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703292300,1.10118,1815.7,1815.5,4.63823]
["bitfinex-derivatives","ETHF0:USTF0",1745703292603,0.8475,1815.6,1815.5,1.96603]
["bitfinex-derivatives","ETHF0:USTF0",1745703292803,0.8475,1815.6,1815.5,6.84943]
["bitfinex-derivatives","ETHF0:USTF0",1745703293206,2.4517,1815.6,1815.5,12.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745703294101,2.4517,1815.6,1815.5,6.84943]
["bitfinex-derivatives","ETHF0:USTF0",1745703295307,1.6042,1815.6,1815.5,6.84943]
["bitfinex-derivatives","ETHF0:USTF0",1745703296107,1.6042,1815.6,1815.5,12.15743]
["bitfinex-derivatives","ETHF0:USTF0",1745703297011,5.50396778,1816.3,1815.5,11.0562]
["bitfinex-derivatives","ETHF0:USTF0",1745703297211,1.6793,1816.0,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703297406,1.10106,1815.9,1815.7,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745703297608,1.6793,1815.8,1815.7,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1745703297807,1.6793,1815.8,1815.7,5.15003]
["bitfinex-derivatives","ETHF0:USTF0",1745703298007,1.6793,1815.8,1815.7,1.94223]
["bitfinex-derivatives","ETHF0:USTF0",1745703298211,1.6793,1815.8,1815.7,7.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745703299400,1.10106,1815.9,1815.7,7.25023]
["bitfinex-derivatives","ETHF0:USTF0",1745703299605,1.10109,1815.8,1815.7,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1745703299901,1.10109,1815.8,1815.7,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745703300213,1.10109,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703302916,1.10108,1815.9,1815.7,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1745703303107,1.6793,1816.0,1815.7,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1745703303307,1.10109,1815.8,1815.7,4.40392]
["bitfinex-derivatives","ETHF0:USTF0",1745703307314,1.10109,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703307617,1.10109,1815.8,1815.7,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1745703308720,1.10109,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703308915,1.10109,1815.8,1815.7,4.40395]
["bitfinex-derivatives","ETHF0:USTF0",1745703309415,1.10109,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703310920,2.72239,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703313816,3.57219,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703319623,6.77999,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703319819,3.57219,1815.8,1815.7,3.3028]
["bitfinex-derivatives","ETHF0:USTF0",1745703322926,1.10115,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745703323123,3.51085,1815.7,1815.6,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1745703324323,3.51085,1815.7,1815.6,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1745703326327,2.4097,1815.7,1815.6,1.95046]
["bitfinex-derivatives","ETHF0:USTF0",1745703326828,3.51085,1815.7,1815.6,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1745703327428,3.51085,1815.7,1815.6,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1745703329331,1.10127,1815.5,1815.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1745703329523,1.10133,1815.4,1815.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745703329715,2.70693,1815.4,1815.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745703330223,8.01493,1815.4,1815.3,2.4291]
["bitfinex-derivatives","ETHF0:USTF0",1745703330623,1.10139,1815.3,1815.2,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703330928,3.66459,1815.3,1815.2,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703331128,8.97259,1815.3,1815.2,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703331524,1.10145,1815.2,1815.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745703331728,2.80465,1815.2,1815.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745703335128,8.11265,1815.2,1815.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745703336128,2.80465,1815.2,1815.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745703337229,8.11265,1815.2,1815.1,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1745703339234,8.11265,1815.2,1815.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745703340231,8.97155,1815.2,1815.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745703347837,7.8701,1815.2,1815.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745703348038,5.308,1815.2,1815.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1745703348338,6.40945,1815.2,1815.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1745703348940,8.11755,1815.2,1815.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745703349146,8.11755,1815.2,1815.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1745703350440,8.11755,1815.2,1815.1,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1745703351041,8.11755,1815.2,1815.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1745703351240,8.11755,1815.2,1815.0,4.38753]
["bitfinex-derivatives","ETHF0:USTF0",1745703351442,2.5222,1815.1,1815.0,4.38753]
["bitfinex-derivatives","ETHF0:USTF0",1745703351634,5.308,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745703351830,5.308,1815.2,1815.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745703352237,6.9316,1815.2,1815.1,2.71951]
["bitfinex-derivatives","ETHF0:USTF0",1745703352643,8.03305,1815.2,1815.0,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1745703352844,1.6236,1815.1,1815.0,4.39954]
["bitfinex-derivatives","ETHF0:USTF0",1745703359153,0.8089,1815.2,1815.1,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1745703359452,3.61182,1815.3,1815.1,2.77971]
["bitfinex-derivatives","ETHF0:USTF0",1745703359751,3.61182,1815.3,1815.2,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1745703359949,3.61182,1815.3,1815.2,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745703360149,8.91982,1815.3,1815.2,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1745703361655,8.91982,1815.3,1815.0,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745703361656,1.10151,1815.2,1815.0,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1745703361953,2.79361,1815.2,1815.0,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1745703362848,1.10151,1815.1,1815.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745703363051,3.58501,1815.1,1815.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1745703363253,2.4835,1815.1,1815.0,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1745703365360,1.6921,1815.1,1815.0,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1745703365555,1.10149,1815.2,1815.0,4.46157]
["bitfinex-derivatives","ETHF0:USTF0",1745703365858,1.10149,1815.2,1815.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745703366051,6.40949,1815.2,1815.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745703366255,8.13039,1815.2,1815.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745703367158,5.308,1815.2,1815.1,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745703367857,6.40945,1815.2,1815.1,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745703368257,1.10145,1815.2,1815.1,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745703368957,1.10145,1815.2,1815.1,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1745703369158,6.40945,1815.2,1815.1,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745703369661,5.308,1815.2,1815.1,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1745703370345,2.1002,1815.2,1815.1,11.00421]
["bitfinex-derivatives","ETHF0:USTF0",1745703371259,8.19731778,1815.6,1815.4,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1745703371458,8.19731778,1815.6,1815.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745703372263,13.50531778,1815.6,1815.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1745703372757,12.40406778,1815.6,1815.4,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1745703372956,1.5921,1815.5,1815.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745703373157,6.9001,1815.5,1815.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745703374164,1.5921,1815.5,1815.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745703376654,2.69337,1815.5,1815.4,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1745703376857,2.69337,1815.5,1815.3,4.30915]
["bitfinex-derivatives","ETHF0:USTF0",1745703377458,2.69337,1815.5,1815.4,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1745703377959,2.69337,1815.5,1815.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745703383267,1.10122,1815.6,1815.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745703383566,1.10122,1815.6,1815.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745703384363,2.67352,1815.6,1815.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745703386659,1.10122,1815.6,1815.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745703388669,3.59349,1815.7,1815.5,2.74617]
["bitfinex-derivatives","ETHF0:USTF0",1745703388857,1.10121,1815.6,1815.5,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1745703389056,1.10121,1815.6,1815.4,2.69798]
["bitfinex-derivatives","ETHF0:USTF0",1745703391363,1.10127,1815.5,1815.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1745703391665,1.10145,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703392265,1.10151,1815.1,1815.0,8.83190977]
["bitfinex-derivatives","ETHF0:USTF0",1745703392666,1.10151,1815.1,1815.0,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703393169,1.10151,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703393170,1.10157,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703393474,4.43837,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703393974,1.10169,1814.8,1814.7,7.27370977]
["bitfinex-derivatives","ETHF0:USTF0",1745703394173,1.10169,1814.8,1814.7,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703395166,14.61749,1814.8,1814.7,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703395573,16.17869,1814.8,1814.7,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703396373,11.17869,1814.8,1814.7,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703396570,16.17869,1814.8,1814.7,7.25630977]
["bitfinex-derivatives","ETHF0:USTF0",1745703396776,1.10175,1814.7,1814.6,10.90418465]
["bitfinex-derivatives","ETHF0:USTF0",1745703396967,2.66295,1814.7,1814.6,10.90418465]
["bitfinex-derivatives","ETHF0:USTF0",1745703397167,12.97095,1814.7,1814.6,10.90418465]
["bitfinex-derivatives","ETHF0:USTF0",1745703397669,1.102,1814.3,1814.2,7.32484991]
["bitfinex-derivatives","ETHF0:USTF0",1745703399876,2.7087,1814.3,1814.2,7.32484991]
["bitfinex-derivatives","ETHF0:USTF0",1745703401581,1.10206,1814.2,1814.0,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745703401783,2.78416,1814.2,1814.0,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745703401987,4.39326,1814.2,1814.0,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745703402281,1.6821,1814.1,1814.0,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745703403971,1.6091,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703404177,0.823,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703404375,0.823,1814.2,1814.1,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745703404682,2.67961,1814.3,1814.1,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745703404875,1.5776,1814.2,1814.1,2.78222]
["bitfinex-derivatives","ETHF0:USTF0",1745703410484,2.67966,1814.2,1814.0,1.94783]
["bitfinex-derivatives","ETHF0:USTF0",1745703410686,1.10212,1814.1,1814.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745703410888,2.68992,1814.1,1814.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745703411988,2.68992,1814.1,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703412187,2.68992,1814.1,1814.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745703415489,1.5878,1814.1,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703415791,2.68992,1814.1,1814.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745703417088,2.68992,1814.1,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703417293,2.68992,1814.1,1814.0,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1745703417591,2.68992,1814.1,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703417795,1.5878,1814.1,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703418893,1.10209,1814.2,1814.0,3.53548]
["bitfinex-derivatives","ETHF0:USTF0",1745703419092,2.68912,1814.3,1814.1,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703419295,1.10202,1814.3,1814.1,2.68097]
["bitfinex-derivatives","ETHF0:USTF0",1745703419494,1.10202,1814.3,1814.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1745703419696,1.10202,1814.3,1814.2,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1745703419899,1.10202,1814.3,1814.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745703420396,1.102,1814.3,1814.2,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1745703420797,1.102,1814.3,1814.2,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1745703421392,7.49458,1814.4,1814.2,3.54846]
["bitfinex-derivatives","ETHF0:USTF0",1745703421589,4.30978,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703422000,1.10198,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703423605,2.79898,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703425200,8.10698,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703427297,2.79898,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703429101,8.10698,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703430103,2.79898,1814.4,1814.3,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1745703433698,2.75501,1814.3,1813.8,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1745703433903,1.10224,1813.9,1813.8,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1745703434300,1.10222,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745703434696,1.10222,1814.0,1813.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1745703435913,1.10224,1813.9,1813.8,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745703436100,3.63834,1813.9,1813.8,4.8113]
["bitfinex-derivatives","ETHF0:USTF0",1745703436301,3.63834,1813.9,1813.8,6.5239]
["bitfinex-derivatives","ETHF0:USTF0",1745703437098,3.63834,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703439705,6.0721,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703439901,1.10242,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703440300,2.69732,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703440806,2.69388059,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703442511,1.10242,1813.6,1813.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745703442712,3.53392,1813.6,1813.5,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1745703445912,1.1025,1813.5,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745703446109,1.1025,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745703446311,1.1025,1813.5,1813.3,3.52236]
["bitfinex-derivatives","ETHF0:USTF0",1745703446511,2.7896,1813.5,1813.4,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1745703448815,1.10259,1813.4,1813.2,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1745703449115,1.10259,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703449116,1.9119,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703449314,1.10266,1813.2,1813.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745703449507,2.77156,1813.2,1813.1,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1745703449708,1.10273,1813.1,1813.0,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1745703449910,1.10273,1813.1,1813.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745703450510,2.77163,1813.1,1813.0,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745703451811,2.77163,1813.1,1812.9,2.75773]
["bitfinex-derivatives","ETHF0:USTF0",1745703452011,2.77163,1813.1,1812.9,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1745703452314,2.77163,1813.1,1813.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745703453114,2.77163,1813.1,1812.8,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1745703453115,1.6689,1813.1,1812.8,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1745703453319,8.07965,1813.1,1812.9,3.47761]
["bitfinex-derivatives","ETHF0:USTF0",1745703453507,8.07965,1813.1,1813.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745703454121,2.77165,1813.1,1813.0,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1745703456212,1.6689,1813.1,1813.0,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1745703457321,1.6689,1813.1,1813.0,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745703457620,2.77163,1813.1,1813.0,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745703457923,1.6689,1813.1,1813.0,3.45219]
["bitfinex-derivatives","ETHF0:USTF0",1745703458117,3.536,1813.3,1813.0,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1745703458324,4.63862,1813.3,1813.1,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1745703458621,4.63862,1813.3,1813.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745703458622,1.10273,1813.1,1813.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1745703459322,1.10279,1813.0,1812.9,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1745703460724,1.10279,1813.0,1812.8,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1745703460928,3.63565,1812.9,1812.8,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1745703461127,3.63565,1812.9,1812.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745703462227,4.48505,1812.9,1812.8,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745703463222,4.48505,1812.9,1812.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745703470141,4.48505,1812.9,1812.7,1.91735]
["bitfinex-derivatives","ETHF0:USTF0",1745703470341,1.10291,1812.8,1812.7,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1745703470540,1.10291,1812.8,1812.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745703470745,2.79631,1812.8,1812.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745703472043,2.79631,1812.8,1812.7,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745703472542,2.79631,1812.8,1812.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745703473041,2.79631,1812.8,1812.7,3.63707]
["bitfinex-derivatives","ETHF0:USTF0",1745703473435,2.80927,1812.9,1812.7,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1745703473641,4.45427,1812.9,1812.7,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745703474341,1.645,1812.8,1812.7,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745703476938,2.74791,1812.8,1812.7,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745703477643,1.645,1812.8,1812.7,3.63704]
["bitfinex-derivatives","ETHF0:USTF0",1745703478947,2.80928,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745703479245,1.10265,1813.3,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745703479447,1.10265,1813.3,1813.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745703479648,1.10265,1813.3,1813.2,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745703479846,2.74205,1813.3,1813.2,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1745703480035,2.74205,1813.3,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745703480239,2.74206,1813.2,1813.1,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1745703480541,1.6394,1813.2,1813.1,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1745703480848,3.2804,1813.4,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745703481039,6.7448,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745703481239,6.7448,1813.5,1813.2,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1745703481445,3.537,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745703481939,3.537,1813.5,1813.4,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1745703482346,3.537,1813.5,1813.4,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745703483747,4.3536,1813.7,1813.4,3.64744]
["bitfinex-derivatives","ETHF0:USTF0",1745703484047,1.10244,1813.6,1813.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745703484249,8.00991,1813.7,1813.5,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1745703484643,5.47727003,1813.8,1813.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745703484846,5.47727003,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745703485242,5.47727003,1813.8,1813.7,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1745703485949,7.17237003,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745703486149,5.47727003,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745703486544,5.47727003,1814.0,1813.9,2.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745703487749,5.47727003,1814.0,1813.9,7.80294]
["bitfinex-derivatives","ETHF0:USTF0",1745703488139,5.47727003,1814.0,1813.9,13.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745703489055,7.30302671,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703489553,7.30302671,1814.2,1814.1,6.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703489847,6.1291,1814.6,1814.1,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1745703490047,7.23091,1814.6,1814.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1745703490248,1.10189,1814.5,1814.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745703490449,2.83189,1814.5,1814.3,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1745703490854,1.10194,1814.4,1814.2,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1745703491155,1.73,1814.4,1814.2,6.00942]
["bitfinex-derivatives","ETHF0:USTF0",1745703491354,1.73,1814.4,1814.3,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1745703495448,1.73,1814.4,1814.3,2.8016]
["bitfinex-derivatives","ETHF0:USTF0",1745703498455,1.102,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703498851,1.10215,1814.1,1813.9,4.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745703499057,10.2442,1814.3,1813.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745703499058,1.10227,1813.9,1813.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745703499360,1.7092,1813.8,1813.7,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1745703500454,1.7092,1813.8,1813.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745703500455,1.10245,1813.6,1813.4,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1745703500662,4.917,1813.8,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703500856,1.10242,1813.6,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703501462,2.81512,1813.6,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703501662,1.7127,1813.6,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703502860,2.81513,1813.6,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703503260,1.7127,1813.5,1813.4,3.63751]
["bitfinex-derivatives","ETHF0:USTF0",1745703504663,1.10255,1813.4,1813.2,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1745703504965,1.1026,1813.3,1813.0,5.11325]
["bitfinex-derivatives","ETHF0:USTF0",1745703505165,1.7015,1813.2,1813.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745703505472,1.7015,1813.2,1813.1,2.77893]
["bitfinex-derivatives","ETHF0:USTF0",1745703510366,0.8066,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745703510569,0.8066,1813.3,1813.2,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745703511064,2.5033,1813.3,1813.2,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745703522473,3.3432,1813.3,1813.2,2.77776]
["bitfinex-derivatives","ETHF0:USTF0",1745703524282,3.2078,1813.5,1813.2,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1745703524472,3.2078,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745703524983,3.2078,1813.5,1813.4,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1745703525284,3.2078,1813.5,1813.4,8.08344]
["bitfinex-derivatives","ETHF0:USTF0",1745703526979,3.2078,1813.9,1813.4,17.94502]
["bitfinex-derivatives","ETHF0:USTF0",1745703527184,4.31006,1813.9,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745703527383,5.99016,1813.9,1813.7,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1745703527585,4.8879,1813.9,1813.8,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745703527777,4.8879,1813.9,1813.8,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745703528483,4.8879,1813.9,1813.8,3.2423]
["bitfinex-derivatives","ETHF0:USTF0",1745703528986,4.8879,1813.9,1813.8,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745703529690,1.6801,1813.9,1813.8,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745703529889,3.553,1814.0,1813.8,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1745703530091,5.121,1814.0,1813.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745703533085,1.568,1814.0,1813.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745703534081,2.67018,1814.0,1813.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745703534593,1.568,1814.0,1813.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745703536396,2.67018,1814.0,1813.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745703540595,2.67018,1814.0,1813.9,2.71324]
["bitfinex-derivatives","ETHF0:USTF0",1745703542893,1.10224,1813.9,1813.8,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745703543099,2.78294,1813.9,1813.8,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745703543302,1.6807,1813.9,1813.8,2.76318]
["bitfinex-derivatives","ETHF0:USTF0",1745703545302,1.6807,1813.9,1813.8,8.07118]
["bitfinex-derivatives","ETHF0:USTF0",1745703545703,1.648,1814.1,1813.8,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1745703545903,4.32872,1814.1,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745703546103,4.32872,1814.1,1813.9,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745703546403,1.5786,1814.0,1813.9,2.8251]
["bitfinex-derivatives","ETHF0:USTF0",1745703546904,3.2078,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703547301,1.1022,1814.0,1813.6,6.7598]
["bitfinex-derivatives","ETHF0:USTF0",1745703547501,1.6914,1813.9,1813.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745703547701,3.3179,1813.9,1813.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745703548097,1.6265,1813.8,1813.7,3.63901]
["bitfinex-derivatives","ETHF0:USTF0",1745703549111,1.6265,1813.8,1813.7,8.94701]
["bitfinex-derivatives","ETHF0:USTF0",1745703549609,1.6914,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745703549807,3.3506,1813.9,1813.8,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745703551908,3.2078,1814.2,1813.9,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1745703552116,4.44662,1814.1,1813.9,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1745703552310,1.6592,1814.0,1813.9,2.67441]
["bitfinex-derivatives","ETHF0:USTF0",1745703554912,3.2078,1814.2,1814.0,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1745703555211,4.30987,1814.2,1814.0,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745703555511,3.2078,1814.2,1814.0,3.54506]
["bitfinex-derivatives","ETHF0:USTF0",1745703555712,3.2078,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703555913,4.7701,1814.2,1814.1,2.72552]
["bitfinex-derivatives","ETHF0:USTF0",1745703556806,4.7701,1814.2,1814.1,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1745703557216,4.7701,1814.2,1814.1,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1745703558611,4.7701,1814.2,1814.1,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1745703562608,3.2078,1814.2,1814.1,3.52732]
["bitfinex-derivatives","ETHF0:USTF0",1745703562812,2.79156,1814.4,1814.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745703563010,1.6694,1814.3,1814.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745703563220,1.6694,1814.3,1814.1,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1745703563721,4.8772,1814.3,1814.1,3.52728]
["bitfinex-derivatives","ETHF0:USTF0",1745703564618,4.8772,1814.3,1814.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745703565316,1.10208,1814.2,1814.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1745703565518,0.8436,1814.1,1814.0,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1745703565920,2.426,1814.1,1814.0,3.50536]
["bitfinex-derivatives","ETHF0:USTF0",1745703566422,2.426,1814.1,1814.0,3.50538]
["bitfinex-derivatives","ETHF0:USTF0",1745703566623,2.426,1814.1,1814.0,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1745703566823,3.2117,1814.1,1814.0,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1745703569524,1.5824,1814.1,1814.0,2.66718]
["bitfinex-derivatives","ETHF0:USTF0",1745703569719,4.30982,1814.3,1814.1,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1745703569923,2.4863,1814.2,1814.1,3.66011]
["bitfinex-derivatives","ETHF0:USTF0",1745703573524,1.10227,1813.9,1813.6,11.59141677]
["bitfinex-derivatives","ETHF0:USTF0",1745703573732,1.90431,1813.8,1813.6,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703573931,4.48571,1813.8,1813.6,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703574328,1.7289,1813.7,1813.6,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703574630,1.7289,1813.7,1813.6,8.38365677]
["bitfinex-derivatives","ETHF0:USTF0",1745703575735,1.7289,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745703577531,1.7289,1813.7,1813.5,6.41046]
["bitfinex-derivatives","ETHF0:USTF0",1745703578029,1.7289,1813.7,1813.5,7.97786]
["bitfinex-derivatives","ETHF0:USTF0",1745703578223,1.7289,1813.7,1813.5,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1745703578424,1.7289,1813.7,1813.5,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1745703578731,1.7289,1813.7,1813.5,2.66984]
["bitfinex-derivatives","ETHF0:USTF0",1745703580325,1.7289,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745703580626,1.7289,1813.7,1813.6,2.72242]
["bitfinex-derivatives","ETHF0:USTF0",1745703585522,3.2078,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745703585727,3.2078,1813.8,1813.7,3.61476]
["bitfinex-derivatives","ETHF0:USTF0",1745703586133,3.2078,1813.8,1813.7,8.92276]
["bitfinex-derivatives","ETHF0:USTF0",1745703591231,1.7029,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745703591540,1.7029,1813.9,1813.8,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1745703592038,1.6734,1814.1,1813.9,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1745703592241,4.50633,1814.1,1813.9,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745703592741,1.7308,1814.0,1813.9,2.76322]
["bitfinex-derivatives","ETHF0:USTF0",1745703599839,1.6734,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745703600144,3.2078,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703600345,2.4839,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703600733,5.51038215,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745703601044,7.99428215,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745703601238,5.51038215,1814.4,1814.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745703601438,1.7127,1814.3,1814.2,2.76632]
["bitfinex-derivatives","ETHF0:USTF0",1745703602244,1.7127,1814.3,1814.2,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1745703602441,1.7127,1814.3,1814.0,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1745703602442,2.81474,1814.3,1814.0,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1745703602746,1.10214,1814.1,1813.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745703602946,0.866,1814.0,1813.9,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1745703603146,2.5787,1814.0,1813.9,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1745703603347,2.5787,1814.0,1813.8,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1745703603648,3.68091,1814.0,1813.7,14.86873677]
["bitfinex-derivatives","ETHF0:USTF0",1745703603839,2.563,1813.9,1813.7,15.97105677]
["bitfinex-derivatives","ETHF0:USTF0",1745703604039,1.7127,1813.8,1813.7,15.97105677]
["bitfinex-derivatives","ETHF0:USTF0",1745703605441,1.7127,1813.8,1813.7,17.66935677]
["bitfinex-derivatives","ETHF0:USTF0",1745703606042,1.7127,1813.8,1813.7,10.38812]
["bitfinex-derivatives","ETHF0:USTF0",1745703607245,1.7127,1813.8,1813.7,15.69612]
["bitfinex-derivatives","ETHF0:USTF0",1745703609436,1.7127,1813.8,1813.7,9.61812]
["bitfinex-derivatives","ETHF0:USTF0",1745703609639,1.7127,1813.8,1813.7,6.41036]
["bitfinex-derivatives","ETHF0:USTF0",1745703610146,1.7127,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745703616046,3.2078,1814.1,1813.6,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745703616047,4.30996,1814.1,1813.6,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1745703616249,4.30996,1814.1,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745703616250,2.458,1814.0,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745703616547,1.6743,1813.9,1813.8,2.79796]
["bitfinex-derivatives","ETHF0:USTF0",1745703617950,3.2078,1814.1,1814.0,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1745703618152,5.51038215,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703619352,5.51038215,1814.2,1814.1,2.80022]
["bitfinex-derivatives","ETHF0:USTF0",1745703620043,3.3619,1814.3,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745703620243,3.3619,1814.3,1814.2,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745703629855,1.7067,1814.3,1814.2,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745703630643,0.855,1814.4,1814.2,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1745703630846,3.2801,1814.6,1814.3,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1745703631050,3.2801,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703631660,3.2801,1814.6,1814.5,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745703632259,4.8872,1814.7,1814.5,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745703632447,1.6794,1814.6,1814.5,2.76117]
["bitfinex-derivatives","ETHF0:USTF0",1745703638865,2.78125,1814.6,1814.4,2.76192]
["bitfinex-derivatives","ETHF0:USTF0",1745703639167,1.10188,1814.5,1814.3,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1745703639365,2.77868,1814.5,1814.3,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1745703639565,0.801,1814.4,1814.3,5.87837]
["bitfinex-derivatives","ETHF0:USTF0",1745703642572,0.801,1814.4,1814.3,2.67057]
["bitfinex-derivatives","ETHF0:USTF0",1745703642762,0.801,1814.4,1814.2,1.89812]
["bitfinex-derivatives","ETHF0:USTF0",1745703642963,2.7386,1814.3,1814.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703643359,1.10208,1814.2,1814.0,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703643563,0.8356,1814.1,1813.9,10.30321]
["bitfinex-derivatives","ETHF0:USTF0",1745703643770,1.6366,1814.0,1813.9,10.30321]
["bitfinex-derivatives","ETHF0:USTF0",1745703644970,1.6366,1814.0,1813.9,3.53541]
["bitfinex-derivatives","ETHF0:USTF0",1745703645371,1.6366,1814.0,1813.8,9.22400677]
["bitfinex-derivatives","ETHF0:USTF0",1745703646160,2.73879,1814.0,1813.8,9.22400677]
["bitfinex-derivatives","ETHF0:USTF0",1745703646365,1.6366,1814.0,1813.8,9.22400677]
["bitfinex-derivatives","ETHF0:USTF0",1745703646565,1.6571,1813.9,1813.8,9.22400677]
["bitfinex-derivatives","ETHF0:USTF0",1745703647771,1.6571,1813.9,1813.8,1.94277]
["bitfinex-derivatives","ETHF0:USTF0",1745703650475,1.6571,1813.9,1813.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745703650874,1.6571,1813.9,1813.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745703652174,1.6571,1813.9,1813.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1745703653375,1.6571,1813.9,1813.8,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1745703653877,1.6571,1813.9,1813.8,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745703655581,1.6571,1813.9,1813.7,6.71843]
["bitfinex-derivatives","ETHF0:USTF0",1745703657076,1.6571,1813.9,1813.7,12.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745703658082,1.5817,1813.8,1813.7,12.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745703659887,3.2897,1813.8,1813.7,12.02643]
["bitfinex-derivatives","ETHF0:USTF0",1745703660185,3.2897,1813.8,1813.7,6.71843]
["bitfinex-derivatives","ETHF0:USTF0",1745703660380,3.2897,1813.8,1813.7,3.51063]
["bitfinex-derivatives","ETHF0:USTF0",1745703665696,3.2897,1813.8,1813.7,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1745703666382,3.2897,1813.8,1813.7,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1745703666587,3.2897,1813.8,1813.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703668295,3.2897,1813.8,1813.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1745703671389,3.2897,1813.8,1813.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703672193,1.1022,1814.0,1813.7,2.81216]
["bitfinex-derivatives","ETHF0:USTF0",1745703672497,3.6012,1814.0,1813.8,2.80338]
["bitfinex-derivatives","ETHF0:USTF0",1745703672793,3.6012,1814.0,1813.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745703672995,3.6012,1814.0,1813.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1745703678194,3.6012,1814.0,1813.9,1.7011]
["bitfinex-derivatives","ETHF0:USTF0",1745703678398,3.6012,1814.0,1813.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1745703679398,3.6012,1814.0,1813.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703690309,3.6012,1814.0,1813.9,1.11094]
["bitfinex-derivatives","ETHF0:USTF0",1745703690508,3.6012,1814.0,1813.9,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1745703691012,3.6012,1814.0,1813.9,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1745703696512,3.6012,1814.0,1813.9,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703701417,3.6012,1814.0,1813.8,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745703701716,1.6967,1813.9,1813.8,3.49696]
["bitfinex-derivatives","ETHF0:USTF0",1745703702109,1.6967,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703702912,2.79894,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703703711,1.6967,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703705012,2.79894,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703706718,1.6967,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703709323,2.79894,1813.9,1813.8,3.50566]
["bitfinex-derivatives","ETHF0:USTF0",1745703710421,2.79894,1813.9,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703720424,1.6967,1813.9,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703722733,2.79894,1813.9,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703723131,2.79894,1813.9,1813.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745703724234,2.79894,1813.9,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703725733,2.79894,1813.9,1813.8,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1745703726836,2.79894,1813.9,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703727836,1.96073,1814.0,1813.8,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745703728030,1.96073,1814.0,1813.9,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745703728228,0.8585,1814.0,1813.9,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745703728535,15.89115215,1814.1,1813.9,2.73814]
["bitfinex-derivatives","ETHF0:USTF0",1745703728833,15.89115215,1814.1,1814.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1745703729031,15.89115215,1814.1,1814.0,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745703729232,15.89115215,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703731735,10.38077,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703731939,7.84697,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703732138,7.84697,1814.1,1814.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745703732842,7.84697,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703733034,9.56477,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703733437,9.56477,1814.1,1814.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745703735341,9.56477,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703735540,8.4626,1814.1,1814.0,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1745703735744,8.4626,1814.1,1814.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1745703736042,7.45538215,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703736043,6.61244215,1814.2,1814.1,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1745703736243,6.61244215,1814.2,1814.1,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1745703736431,6.61244215,1814.2,1814.1,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745703736637,5.51038215,1814.2,1814.1,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745703738745,1.102,1814.3,1814.1,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1745703738938,1.102,1814.3,1814.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745703739949,6.32948,1814.4,1814.2,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745703741448,1.6905,1814.3,1814.2,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745703742652,2.7925,1814.3,1814.2,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745703745253,2.7925,1814.3,1814.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1745703745747,1.10212,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703746341,2.73162,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703746547,5.93942,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703749052,9.47542,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703753160,14.78342,1814.1,1814.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745703754759,14.78342,1814.1,1814.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745703759464,1.1023,1813.8,1813.7,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1745703759763,16.43667,1814.1,1813.6,2.69638]
["bitfinex-derivatives","ETHF0:USTF0",1745703759764,1.10236,1813.7,1813.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745703759949,2.78126,1813.7,1813.6,1.594]
["bitfinex-derivatives","ETHF0:USTF0",1745703760459,2.78126,1813.7,1813.6,4.26742]
["bitfinex-derivatives","ETHF0:USTF0",1745703765258,2.78126,1813.7,1813.6,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1745703773565,1.10249,1813.5,1813.3,11.59159677]
["bitfinex-derivatives","ETHF0:USTF0",1745703773772,1.10249,1813.5,1813.4,3.2959]
["bitfinex-derivatives","ETHF0:USTF0",1745703774874,1.10249,1813.5,1813.4,4.39844]
["bitfinex-derivatives","ETHF0:USTF0",1745703779280,1.10247,1813.6,1813.4,4.39844]
["bitfinex-derivatives","ETHF0:USTF0",1745703779471,1.10247,1813.6,1813.5,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1745703781882,1.6789,1813.7,1813.5,2.70897]
["bitfinex-derivatives","ETHF0:USTF0",1745703782176,1.89651,1813.8,1813.5,4.8143]
["bitfinex-derivatives","ETHF0:USTF0",1745703782480,1.89651,1813.8,1813.6,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745703782672,1.89651,1813.8,1813.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745703782874,1.89651,1813.8,1813.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1745703783474,1.89651,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703785980,3.53811,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703788684,4.32751,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703797284,1.10231,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703797486,1.10231,1813.8,1813.7,4.42906]
["bitfinex-derivatives","ETHF0:USTF0",1745703797679,1.10231,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703798079,2.69501,1813.8,1813.7,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1745703799487,2.69501,1813.8,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745703799682,3.50771,1813.8,1813.6,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1745703799882,3.50771,1813.8,1813.6,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1745703801377,2.4054,1813.8,1813.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745703801688,5.51038215,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745703801887,5.51038215,1814.0,1813.9,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745703802083,5.51038215,1814.0,1813.9,9.31004]
["bitfinex-derivatives","ETHF0:USTF0",1745703802290,5.51038215,1814.0,1813.9,14.61804]
["bitfinex-derivatives","ETHF0:USTF0",1745703803192,5.51038215,1814.0,1813.9,16.22984]
["bitfinex-derivatives","ETHF0:USTF0",1745703804385,2.72868,1814.4,1814.2,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1745703804582,4.35808,1814.4,1814.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745703806792,3.2561,1814.4,1814.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745703811095,4.35804,1814.4,1814.3,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1745703812795,1.6294,1814.4,1814.3,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1745703813301,4.342,1814.5,1814.4,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1745703813490,5.9318,1814.5,1814.4,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1745703813796,5.9318,1814.5,1814.4,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1745703814996,5.1258,1814.5,1814.4,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1745703816898,1.5898,1814.5,1814.4,2.72184]
["bitfinex-derivatives","ETHF0:USTF0",1745703824708,4.0281,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703824909,5.6789,1814.6,1814.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745703825610,6.78071,1814.6,1814.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745703825806,5.6789,1814.6,1814.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745703827612,6.78071,1814.6,1814.5,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1745703828115,5.6789,1814.6,1814.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745703830213,3.2078,1814.6,1814.5,2.80627]
["bitfinex-derivatives","ETHF0:USTF0",1745703830707,3.2078,1814.6,1814.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745703830708,3.2078,1814.6,1814.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1745703830914,2.66387,1814.5,1814.3,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1745703831102,1.562,1814.4,1814.3,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1745703832313,2.3542,1814.4,1814.3,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1745703832816,3.45616,1814.4,1814.2,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745703833009,2.5509,1814.3,1814.2,1.92964]
["bitfinex-derivatives","ETHF0:USTF0",1745703833314,2.5509,1814.3,1814.1,6.77747]
["bitfinex-derivatives","ETHF0:USTF0",1745703833520,2.5509,1814.3,1814.2,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1745703833714,2.5509,1814.3,1814.1,5.12137]
["bitfinex-derivatives","ETHF0:USTF0",1745703833914,1.7097,1814.2,1814.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745703834113,1.7097,1814.2,1814.1,6.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745703835314,1.7097,1814.2,1814.1,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745703840208,1.7097,1814.2,1814.1,6.77752]
["bitfinex-derivatives","ETHF0:USTF0",1745703840409,1.7097,1814.2,1814.1,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1745703841221,4.0,1814.4,1814.1,2.4676]
["bitfinex-derivatives","ETHF0:USTF0",1745703841415,3.2078,1814.4,1814.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1745703841612,5.5694,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703841921,4.7706,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703842119,3.2078,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745703842819,3.2078,1814.6,1814.5,2.69247]
["bitfinex-derivatives","ETHF0:USTF0",1745703843017,5.51038215,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745703843316,4.95531242,1814.8,1814.7,9.30955]
["bitfinex-derivatives","ETHF0:USTF0",1745703843720,4.95531242,1814.8,1814.7,11.75425]
["bitfinex-derivatives","ETHF0:USTF0",1745703844120,4.95531242,1814.8,1814.7,17.06225]
["bitfinex-derivatives","ETHF0:USTF0",1745703844312,3.74564242,1814.8,1814.7,17.06225]
["bitfinex-derivatives","ETHF0:USTF0",1745703845421,3.2778,1815.4,1815.2,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1745703845623,3.2778,1815.4,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703847323,8.5858,1815.4,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703848217,3.2778,1815.4,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703849117,16.40823443,1815.9,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703849323,3.2528,1815.8,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703849722,1.6732,1815.4,1815.3,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1745703851522,1.6732,1815.4,1815.3,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1745703852325,6.7408,1815.5,1815.3,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1745703852627,8.3345,1815.5,1815.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745703853823,9.43577,1815.5,1815.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745703854022,8.3345,1815.5,1815.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745703854223,4.8015,1815.5,1815.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745703855133,1.5937,1815.5,1815.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1745703856244,1.5937,1815.5,1815.4,5.90193]
["bitfinex-derivatives","ETHF0:USTF0",1745703858742,2.69497,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703858939,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703859539,2.81259,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703860145,8.12059,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703860651,13.12059,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703860845,1.10155,1815.1,1814.9,7.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745703861046,0.8001,1815.0,1814.9,7.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745703861241,2.4715,1815.0,1814.9,7.84241]
["bitfinex-derivatives","ETHF0:USTF0",1745703862445,2.4715,1815.0,1814.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745703863451,3.57307,1815.0,1814.9,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1745703864445,3.57307,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703864641,2.4715,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703865041,3.57307,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703867855,2.4715,1815.0,1814.9,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745703868052,3.57307,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703870556,2.4715,1815.0,1814.9,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745703871555,2.4715,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703871752,3.57307,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703875357,1.10147,1815.2,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745703875550,1.10143,1815.3,1815.0,3.49817]
["bitfinex-derivatives","ETHF0:USTF0",1745703875751,1.6069,1815.2,1815.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745703876259,2.70835,1815.2,1815.1,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1745703877360,1.10143,1815.3,1815.1,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745703877561,2.70833,1815.3,1815.1,2.69321]
["bitfinex-derivatives","ETHF0:USTF0",1745703877755,2.70833,1815.3,1815.1,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1745703878362,1.10145,1815.2,1815.1,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1745703885365,1.10145,1815.2,1815.1,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1745703886855,2.70834,1815.3,1815.1,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1745703887056,2.70834,1815.3,1815.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745703889367,1.10144,1815.3,1815.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745703889668,1.10144,1815.3,1815.2,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745703890067,1.10144,1815.3,1815.2,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1745703891871,1.10144,1815.3,1815.2,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745703892071,4.63237,1815.4,1815.2,2.68065]
["bitfinex-derivatives","ETHF0:USTF0",1745703892271,4.63237,1815.4,1815.3,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1745703896574,3.531,1815.4,1815.3,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745703897167,2.66061,1815.5,1815.3,3.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745703897371,2.66061,1815.5,1815.4,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745703904671,1.6482,1815.6,1815.4,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1745703904672,1.10123,1815.6,1815.4,3.49917]
["bitfinex-derivatives","ETHF0:USTF0",1745703904873,1.10123,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703905172,2.77783,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703905371,3.58023,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703909316,8.88823,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703910175,3.58023,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703913279,8.88823,1815.6,1815.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745703915978,7.787,1815.6,1815.5,2.67187]
["bitfinex-derivatives","ETHF0:USTF0",1745703916179,2.479,1815.6,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745703917178,2.479,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745703917381,1.6766,1815.6,1815.5,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1745703917677,1.6766,1815.6,1815.5,5.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745703925087,1.6766,1815.6,1815.5,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1745703925589,1.6766,1815.6,1815.5,5.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745703926991,1.10117,1815.7,1815.5,5.99567]
["bitfinex-derivatives","ETHF0:USTF0",1745703927193,1.10117,1815.7,1815.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745703927791,2.75047,1815.7,1815.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1745703930894,2.75047,1815.7,1815.6,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745703933193,2.75047,1815.7,1815.5,5.97887]
["bitfinex-derivatives","ETHF0:USTF0",1745703933392,1.7197,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703933895,1.7197,1815.6,1815.5,6.5462]
["bitfinex-derivatives","ETHF0:USTF0",1745703934285,2.82091,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703935207,13.12891,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703936307,13.12891,1815.6,1815.2,7.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745703936308,1.10139,1815.3,1815.2,7.83924]
["bitfinex-derivatives","ETHF0:USTF0",1745703936505,1.10139,1815.3,1815.2,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1745703938405,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703940405,6.40939,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703941208,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703943408,1.10139,1815.3,1815.2,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745703945602,2.72746,1815.4,1815.2,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745703946006,1.6705,1815.3,1815.2,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745703951209,1.10136,1815.4,1815.2,4.30921]
["bitfinex-derivatives","ETHF0:USTF0",1745703951409,1.10136,1815.4,1815.3,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1745703951607,1.10136,1815.4,1815.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745703951802,1.10133,1815.4,1815.3,3.2299]
["bitfinex-derivatives","ETHF0:USTF0",1745703954317,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703954505,1.90709,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703954907,1.90709,1815.3,1815.2,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1745703955300,3.61889,1815.3,1815.2,5.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745703956113,1.10139,1815.3,1815.2,5.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745703958708,3.65847,1815.4,1815.2,5.94105]
["bitfinex-derivatives","ETHF0:USTF0",1745703958910,3.65847,1815.4,1815.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745703959214,3.65847,1815.4,1815.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1745703959417,3.65847,1815.4,1815.3,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1745703962117,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703962318,2.81439,1815.3,1815.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745703963419,2.81439,1815.3,1815.2,5.97525]
["bitfinex-derivatives","ETHF0:USTF0",1745703967815,2.81439,1815.3,1815.2,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1745703970717,1.713,1815.3,1815.2,5.97525]
["bitfinex-derivatives","ETHF0:USTF0",1745703970920,1.94667,1815.4,1815.2,5.97525]
["bitfinex-derivatives","ETHF0:USTF0",1745703971217,1.94667,1815.4,1815.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745703971611,3.63467,1815.4,1815.3,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745703973223,3.63467,1815.4,1815.3,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1745703973726,3.63467,1815.4,1815.3,3.62229]
["bitfinex-derivatives","ETHF0:USTF0",1745703974624,1.93661,1815.5,1815.4,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1745703974922,1.93661,1815.5,1815.4,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1745703975517,1.10139,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703976125,2.82239,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703976525,2.82239,1815.3,1815.2,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1745703978427,2.82239,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703979124,2.82239,1815.3,1815.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745703980517,2.83099,1815.3,1815.1,2.74166]
["bitfinex-derivatives","ETHF0:USTF0",1745703980922,2.83099,1815.3,1815.2,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1745703985036,7.6416,1815.3,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703985331,7.6416,1815.3,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703985332,1.10157,1815.0,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703985532,4.30937,1815.0,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703985732,12.83737,1815.0,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703986124,19.72007,1815.0,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703987432,20.16355397,1815.0,1814.9,7.28123677]
["bitfinex-derivatives","ETHF0:USTF0",1745703988327,20.16355397,1815.0,1814.9,6.17145677]
["bitfinex-derivatives","ETHF0:USTF0",1745703988530,1.10163,1814.9,1814.3,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745703988733,1.10194,1814.4,1814.3,5.6937]
["bitfinex-derivatives","ETHF0:USTF0",1745703990329,1.10194,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703992334,1.102,1814.3,1814.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745703992537,1.8832,1814.3,1814.2,2.4413]
["bitfinex-derivatives","ETHF0:USTF0",1745703994926,1.10206,1814.2,1814.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1745703995132,1.10224,1813.9,1813.8,16.54522451]
["bitfinex-derivatives","ETHF0:USTF0",1745703995332,1.10224,1813.9,1813.8,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1745703996337,1.10224,1813.9,1813.7,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745703996538,1.7103,1813.8,1813.7,1.94966]
["bitfinex-derivatives","ETHF0:USTF0",1745703996939,1.7103,1813.8,1813.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745703997844,2.8126,1813.8,1813.7,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745703998034,3.2078,1814.2,1813.7,7.4883]
["bitfinex-derivatives","ETHF0:USTF0",1745703998235,7.83858,1814.7,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745703998440,8.4092,1814.7,1814.5,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1745703998641,5.51991782,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745703999241,5.51991782,1814.9,1814.8,6.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745703999443,7.30302671,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745703999643,7.30302671,1815.0,1814.9,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1745704000243,7.30302671,1815.0,1814.9,8.10633]
["bitfinex-derivatives","ETHF0:USTF0",1745704000945,7.31162671,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745704001242,7.31162671,1815.1,1815.0,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745704004147,7.31162671,1815.1,1815.0,7.97267]
["bitfinex-derivatives","ETHF0:USTF0",1745704004647,0.0086,1815.1,1815.0,7.97267]
["bitfinex-derivatives","ETHF0:USTF0",1745704008152,0.0086,1815.1,1815.0,2.66467]
["bitfinex-derivatives","ETHF0:USTF0",1745704008352,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704008551,0.0086,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704008756,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704009052,0.0086,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704009853,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704010045,1.11011,1815.1,1815.0,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745704010945,0.0086,1815.1,1815.0,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745704012151,0.0086,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704012352,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704012551,0.0086,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704014247,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704017159,1.11011,1815.1,1815.0,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745704018259,1.11011,1815.1,1815.0,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1745704020262,1.11011,1815.1,1815.0,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1745704020463,1.11011,1815.1,1815.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704021160,1.10157,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704022165,1.11017,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704028166,1.10169,1814.8,1814.7,10.28795]
["bitfinex-derivatives","ETHF0:USTF0",1745704029072,1.10169,1814.8,1814.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1745704029272,1.10169,1814.8,1814.7,14.4942]
["bitfinex-derivatives","ETHF0:USTF0",1745704030070,1.10169,1814.8,1814.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704030269,2.72419,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704030471,5.93199,1814.8,1814.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704030673,1.10194,1814.4,1814.3,6.7358]
["bitfinex-derivatives","ETHF0:USTF0",1745704030871,1.102,1814.3,1814.2,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745704033471,1.102,1814.3,1814.1,5.09008]
["bitfinex-derivatives","ETHF0:USTF0",1745704033679,1.102,1814.3,1814.1,6.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745704034679,1.102,1814.3,1814.1,3.46978]
["bitfinex-derivatives","ETHF0:USTF0",1745704034874,1.102,1814.3,1814.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745704036476,1.6321,1814.6,1814.2,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745704036678,1.10191,1814.5,1814.3,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1745704036876,1.10191,1814.5,1814.4,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1745704037076,1.10191,1814.5,1814.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745704037969,1.11051,1814.5,1814.4,2.4751]
["bitfinex-derivatives","ETHF0:USTF0",1745704039081,1.10194,1814.4,1814.2,4.30984]
["bitfinex-derivatives","ETHF0:USTF0",1745704039386,1.10194,1814.4,1814.2,5.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745704039387,2.80824,1814.4,1814.2,5.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745704039982,2.80824,1814.4,1814.3,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1745704041877,0.0086,1814.5,1814.3,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1745704041878,1.1105,1814.5,1814.3,2.66228]
["bitfinex-derivatives","ETHF0:USTF0",1745704042076,1.1105,1814.5,1814.4,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1745704044978,1.10194,1814.4,1814.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745704045180,1.102,1814.3,1814.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745704045781,4.31017,1814.4,1814.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745704047684,4.31017,1814.4,1814.2,6.03365]
["bitfinex-derivatives","ETHF0:USTF0",1745704048185,4.31017,1814.4,1814.2,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1745704048486,4.31017,1814.4,1814.3,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1745704050080,4.31017,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704050281,1.613,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704050680,1.613,1814.3,1814.2,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745704051283,1.613,1814.3,1814.2,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745704053287,1.613,1814.3,1814.2,11.19926]
["bitfinex-derivatives","ETHF0:USTF0",1745704053487,1.613,1814.3,1814.2,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745704053689,2.715,1814.3,1814.2,10.0972]
["bitfinex-derivatives","ETHF0:USTF0",1745704056194,2.715,1814.3,1814.2,4.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745704059092,2.715,1814.3,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704059391,2.715,1814.3,1813.9,7.62984]
["bitfinex-derivatives","ETHF0:USTF0",1745704059392,1.10213,1814.1,1813.9,7.62984]
["bitfinex-derivatives","ETHF0:USTF0",1745704060593,1.10218,1814.0,1813.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745704060794,1.5787,1814.2,1813.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745704060997,1.10218,1814.0,1813.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745704061497,2.68948,1814.0,1813.9,6.5276]
["bitfinex-derivatives","ETHF0:USTF0",1745704062190,2.68948,1814.0,1813.9,11.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745704062505,1.5873,1814.0,1813.9,11.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745704067199,1.5873,1814.0,1813.9,12.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745704075108,0.0086,1814.0,1813.9,12.93784]
["bitfinex-derivatives","ETHF0:USTF0",1745704092817,1.715,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745704093116,1.715,1814.1,1814.0,8.03708]
["bitfinex-derivatives","ETHF0:USTF0",1745704093816,2.81712,1814.1,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704094005,3.63162,1814.1,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704097521,3.63162,1814.1,1814.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704101618,3.63162,1814.1,1814.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704102223,3.63162,1814.1,1813.9,4.41841]
["bitfinex-derivatives","ETHF0:USTF0",1745704102827,1.5784,1814.0,1813.9,4.41841]
["bitfinex-derivatives","ETHF0:USTF0",1745704103125,1.5784,1814.0,1813.9,9.72641]
["bitfinex-derivatives","ETHF0:USTF0",1745704103321,2.4185,1814.0,1813.9,9.72641]
["bitfinex-derivatives","ETHF0:USTF0",1745704103919,3.52068,1814.0,1813.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704104127,1.10224,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704104325,2.68064,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704104531,7.68064,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704105925,2.68064,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704108828,7.68064,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704109129,12.98864,1813.9,1813.8,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704109329,12.98864,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704109330,1.10236,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704110024,3.64096,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704111923,1.10248,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704112131,1.1026,1813.3,1813.2,14.11202451]
["bitfinex-derivatives","ETHF0:USTF0",1745704112325,1.1026,1813.3,1813.2,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704112830,2.8264,1813.3,1813.2,10.90422451]
["bitfinex-derivatives","ETHF0:USTF0",1745704114025,2.8264,1813.3,1813.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704114230,5.2104,1813.4,1813.0,8.44836141]
["bitfinex-derivatives","ETHF0:USTF0",1745704114231,2.74352,1813.2,1813.0,8.44836141]
["bitfinex-derivatives","ETHF0:USTF0",1745704114433,1.6408,1813.1,1813.0,8.44836141]
["bitfinex-derivatives","ETHF0:USTF0",1745704114729,2.4815,1813.1,1813.0,8.44836141]
["bitfinex-derivatives","ETHF0:USTF0",1745704116535,2.4815,1813.1,1813.0,7.34558141]
["bitfinex-derivatives","ETHF0:USTF0",1745704117034,3.58423,1813.1,1813.0,7.34558141]
["bitfinex-derivatives","ETHF0:USTF0",1745704118537,3.58423,1813.1,1812.9,5.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745704118727,1.7247,1813.0,1812.9,5.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745704119332,1.94343,1813.1,1812.9,5.98462]
["bitfinex-derivatives","ETHF0:USTF0",1745704119333,3.2078,1813.5,1813.0,2.75697]
["bitfinex-derivatives","ETHF0:USTF0",1745704119529,3.2078,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745704119736,5.50935476,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745704120234,5.50935476,1813.8,1813.7,9.61816]
["bitfinex-derivatives","ETHF0:USTF0",1745704120634,5.50935476,1813.8,1813.7,11.27756]
["bitfinex-derivatives","ETHF0:USTF0",1745704122335,1.6277,1814.2,1813.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1745704122745,1.6277,1814.2,1814.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1745704123634,1.6277,1814.2,1814.0,2.76158]
["bitfinex-derivatives","ETHF0:USTF0",1745704124044,1.6277,1814.2,1814.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745704127140,5.43227,1814.4,1814.1,2.72389]
["bitfinex-derivatives","ETHF0:USTF0",1745704127334,5.43227,1814.4,1814.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745704127335,4.63197,1814.4,1814.2,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1745704127535,4.63197,1814.4,1814.2,3.55305]
["bitfinex-derivatives","ETHF0:USTF0",1745704128139,3.53,1814.4,1814.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745704128342,4.63194,1814.4,1814.3,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1745704130041,3.53,1814.4,1813.9,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1745704130243,1.1021,1814.2,1814.0,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1745704130442,1.1021,1814.2,1814.1,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745704130645,1.10218,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704131044,1.1023,1813.8,1813.7,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745704134551,1.10236,1813.7,1813.5,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745704134847,2.73836,1813.7,1813.5,1.93144]
["bitfinex-derivatives","ETHF0:USTF0",1745704135043,2.73836,1813.7,1813.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745704138047,3.57556,1813.7,1813.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1745704138349,1.10252,1813.5,1813.3,4.0714]
["bitfinex-derivatives","ETHF0:USTF0",1745704138550,1.10254,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704140439,2.76242,1813.5,1813.3,4.3104]
["bitfinex-derivatives","ETHF0:USTF0",1745704140644,2.76242,1813.5,1813.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745704140849,1.6599,1813.4,1813.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1745704141648,1.6599,1813.4,1813.3,4.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745704142653,2.76244,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704147455,3.60674,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704148762,1.10254,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704149059,1.10254,1813.4,1813.3,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1745704149258,2.67174,1813.4,1813.3,10.237]
["bitfinex-derivatives","ETHF0:USTF0",1745704149454,3.2078,1813.7,1813.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1745704150153,5.50935476,1813.8,1813.7,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745704150359,5.50935476,1813.8,1813.7,6.10236]
["bitfinex-derivatives","ETHF0:USTF0",1745704150659,5.50935476,1813.8,1813.7,9.63336]
["bitfinex-derivatives","ETHF0:USTF0",1745704150856,5.50935476,1813.8,1813.7,11.22176]
["bitfinex-derivatives","ETHF0:USTF0",1745704151060,5.50935476,1813.8,1813.7,16.52976]
["bitfinex-derivatives","ETHF0:USTF0",1745704152362,5.50935476,1813.8,1813.7,11.52976]
["bitfinex-derivatives","ETHF0:USTF0",1745704152558,4.30993,1814.1,1813.8,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1745704152759,4.30993,1814.1,1813.9,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1745704152961,4.30993,1814.1,1814.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745704155764,1.10213,1814.1,1814.0,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745704159164,1.1021,1814.2,1814.0,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1745704159462,1.1021,1814.2,1814.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1745704163461,1.10212,1814.1,1813.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745704163665,1.10218,1814.0,1813.9,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1745704168967,1.10218,1814.0,1813.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745704169468,2.67098,1814.0,1813.9,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745704169870,1.5688,1814.0,1813.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745704170066,4.3759,1814.1,1813.6,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1745704170067,1.10234,1813.8,1813.6,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1745704170369,1.10234,1813.8,1813.6,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1745704170569,2.67114,1813.8,1813.6,3.63659]
["bitfinex-derivatives","ETHF0:USTF0",1745704170868,2.67114,1813.8,1813.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1745704172969,1.10236,1813.7,1813.6,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1745704173173,2.80106,1813.7,1813.6,2.4217]
["bitfinex-derivatives","ETHF0:USTF0",1745704178880,2.80106,1813.7,1813.4,7.8393]
["bitfinex-derivatives","ETHF0:USTF0",1745704179178,3.2672,1813.6,1813.4,13.1473]
["bitfinex-derivatives","ETHF0:USTF0",1745704179565,3.2672,1813.6,1813.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745704179770,4.36962,1813.6,1813.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745704180068,1.10248,1813.5,1813.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704180274,1.10254,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704181173,1.10254,1813.4,1813.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704182678,1.10254,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704182867,4.31034,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704183071,5.99034,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704183272,1.10273,1813.1,1813.0,7.34558141]
["bitfinex-derivatives","ETHF0:USTF0",1745704183867,1.10288,1812.9,1812.7,14.15761141]
["bitfinex-derivatives","ETHF0:USTF0",1745704184079,1.6558,1812.8,1812.7,13.05468141]
["bitfinex-derivatives","ETHF0:USTF0",1745704184480,1.6558,1812.8,1812.7,14.15765141]
["bitfinex-derivatives","ETHF0:USTF0",1745704184680,1.6558,1812.8,1812.7,13.05468141]
["bitfinex-derivatives","ETHF0:USTF0",1745704184882,1.6558,1812.8,1812.7,14.15765141]
["bitfinex-derivatives","ETHF0:USTF0",1745704185076,1.6558,1812.8,1812.7,19.46565141]
["bitfinex-derivatives","ETHF0:USTF0",1745704185381,1.6558,1812.8,1812.7,18.36268141]
["bitfinex-derivatives","ETHF0:USTF0",1745704187382,2.75871,1812.8,1812.7,18.36268141]
["bitfinex-derivatives","ETHF0:USTF0",1745704187883,1.6558,1812.8,1812.7,19.46565141]
["bitfinex-derivatives","ETHF0:USTF0",1745704188383,1.6558,1812.8,1812.7,18.36268141]
["bitfinex-derivatives","ETHF0:USTF0",1745704188584,1.6558,1812.8,1812.7,11.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745704188886,2.75871,1812.8,1812.7,11.0171]
["bitfinex-derivatives","ETHF0:USTF0",1745704190182,2.75871,1812.8,1812.7,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1745704193078,2.75871,1812.8,1812.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704194289,2.75871,1812.8,1812.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704195184,1.10303,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704195483,4.43923,1812.7,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704195683,4.43923,1812.7,1812.5,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745704195886,1.5944,1812.6,1812.5,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1745704196083,1.5944,1812.6,1812.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704198679,1.5944,1812.6,1812.5,10.2418]
["bitfinex-derivatives","ETHF0:USTF0",1745704199587,1.5944,1812.6,1812.5,11.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745704203890,2.76543,1812.7,1812.5,11.34489]
["bitfinex-derivatives","ETHF0:USTF0",1745704204183,2.76543,1812.7,1812.6,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1745704206093,2.76543,1812.7,1812.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745704206587,1.6624,1812.7,1812.6,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1745704206790,1.6624,1812.7,1812.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745704206992,3.533,1812.9,1812.6,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1745704207186,4.63589,1812.9,1812.7,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1745704207392,4.63589,1812.9,1812.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1745704210297,4.63589,1812.9,1812.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1745704213102,4.63589,1812.9,1812.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704214094,4.63589,1812.9,1812.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745704214303,1.10291,1812.8,1812.7,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1745704215705,1.10291,1812.8,1812.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745704215904,1.10297,1812.7,1812.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745704216201,1.96787,1812.7,1812.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745704216401,3.54517,1812.7,1812.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745704217107,1.10303,1812.6,1812.5,5.98089]
["bitfinex-derivatives","ETHF0:USTF0",1745704217306,2.69893,1812.6,1812.5,11.28889]
["bitfinex-derivatives","ETHF0:USTF0",1745704217498,2.69893,1812.6,1812.5,10.1858]
["bitfinex-derivatives","ETHF0:USTF0",1745704217698,1.9679,1812.7,1812.5,11.28889]
["bitfinex-derivatives","ETHF0:USTF0",1745704217899,1.9679,1812.7,1812.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745704218406,3.5638,1812.7,1812.6,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1745704218605,1.10303,1812.6,1812.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704218805,2.69893,1812.6,1812.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704219107,2.69893,1812.6,1812.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704219406,6.23493,1812.6,1812.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704220109,1.10315,1812.4,1812.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745704220806,2.70405,1812.4,1812.3,5.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745704221603,2.70405,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704221807,1.10321,1812.3,1812.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745704222009,2.70411,1812.3,1812.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745704222705,1.10327,1812.2,1812.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745704222903,4.30297,1812.2,1812.1,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1745704223104,1.10333,1812.1,1812.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745704223303,2.75693,1812.1,1812.0,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1745704223707,2.75693,1812.1,1812.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745704224101,2.75693,1812.1,1812.0,7.8216]
["bitfinex-derivatives","ETHF0:USTF0",1745704225108,2.75693,1812.1,1812.0,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1745704227511,1.10339,1812.0,1811.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745704227713,2.82959,1812.0,1811.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1745704228210,2.82959,1812.0,1811.9,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1745704228410,2.82959,1812.0,1811.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704228802,2.82959,1812.0,1811.9,9.61926]
["bitfinex-derivatives","ETHF0:USTF0",1745704229205,1.7262,1812.0,1811.9,9.61926]
["bitfinex-derivatives","ETHF0:USTF0",1745704229812,2.82959,1812.0,1811.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704230610,2.82959,1812.0,1811.9,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745704231120,2.82959,1812.0,1811.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704232311,1.10349,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745704232506,2.79729,1811.9,1811.8,2.68322]
["bitfinex-derivatives","ETHF0:USTF0",1745704232706,2.79729,1811.9,1811.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1745704233110,2.79729,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704233712,3.60809,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704239315,3.537,1812.0,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704239614,3.537,1812.0,1811.9,3.49656]
["bitfinex-derivatives","ETHF0:USTF0",1745704241115,3.537,1812.0,1811.9,8.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745704254441,3.537,1812.0,1811.9,12.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745704255046,3.537,1812.0,1811.9,8.80456]
["bitfinex-derivatives","ETHF0:USTF0",1745704257044,3.537,1812.0,1811.9,12.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745704258146,4.64039,1812.0,1811.9,12.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745704259147,3.537,1812.0,1811.9,6.70436]
["bitfinex-derivatives","ETHF0:USTF0",1745704260149,3.537,1812.0,1811.9,12.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745704267055,3.45287,1812.1,1811.9,12.01236]
["bitfinex-derivatives","ETHF0:USTF0",1745704268054,3.45287,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745704269152,3.45287,1812.1,1812.0,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1745704272154,3.45287,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745704272456,1.5647,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745704272753,1.5647,1812.1,1812.0,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1745704273257,1.5647,1812.1,1812.0,8.10589]
["bitfinex-derivatives","ETHF0:USTF0",1745704274165,4.6393,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745704274455,4.6393,1812.2,1812.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1745704275352,6.3582,1812.2,1812.1,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1745704278961,6.3582,1812.2,1812.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1745704279561,6.3582,1812.2,1812.1,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745704280863,1.10333,1812.1,1812.0,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745704281058,2.76793,1812.1,1812.0,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1745704281265,3.63143,1812.1,1812.0,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1745704281863,3.63143,1812.1,1811.9,6.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745704282062,1.6265,1812.0,1811.9,6.78171]
["bitfinex-derivatives","ETHF0:USTF0",1745704282363,1.6265,1812.0,1811.9,12.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745704285452,2.4659,1812.0,1811.9,12.08971]
["bitfinex-derivatives","ETHF0:USTF0",1745704290967,2.4659,1812.0,1811.9,8.88191]
["bitfinex-derivatives","ETHF0:USTF0",1745704295159,3.56929,1812.0,1811.9,7.7785]
["bitfinex-derivatives","ETHF0:USTF0",1745704295470,3.56929,1812.0,1811.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704297575,9.07864476,1812.0,1811.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704299075,1.10346,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704299275,2.75316,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704301576,6.28616,1811.9,1811.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704302182,1.10352,1811.8,1811.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745704302480,3.59232,1811.8,1811.7,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745704302883,1.10358,1811.7,1811.6,5.95729]
["bitfinex-derivatives","ETHF0:USTF0",1745704303186,3.50398,1811.7,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704305780,2.4004,1811.7,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704305981,1.5945,1811.7,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704308583,2.69808,1811.7,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704309575,1.5945,1811.7,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704311084,2.72426,1811.8,1811.6,7.57499]
["bitfinex-derivatives","ETHF0:USTF0",1745704311381,4.32276,1811.8,1811.7,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1745704313274,4.32276,1811.8,1811.7,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1745704319593,4.32276,1811.8,1811.7,8.07818]
["bitfinex-derivatives","ETHF0:USTF0",1745704320493,4.63648,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745704320985,4.63648,1811.9,1811.8,2.80602]
["bitfinex-derivatives","ETHF0:USTF0",1745704321286,4.63648,1811.9,1811.8,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745704323292,4.63648,1811.9,1811.8,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1745704325102,4.63648,1811.9,1811.8,8.11402]
["bitfinex-derivatives","ETHF0:USTF0",1745704329206,6.01421,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745704329401,6.01421,1812.0,1811.9,3.46706]
["bitfinex-derivatives","ETHF0:USTF0",1745704329600,6.01421,1812.0,1811.9,4.31836]
["bitfinex-derivatives","ETHF0:USTF0",1745704330209,6.01421,1812.0,1811.9,9.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745704331310,11.52356476,1812.0,1811.9,9.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745704332407,11.52356476,1812.0,1811.9,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1745704335518,11.52356476,1812.0,1811.9,9.62636]
["bitfinex-derivatives","ETHF0:USTF0",1745704336912,11.52356476,1812.0,1811.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704337114,10.42015476,1812.0,1811.7,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745704337318,1.719,1811.9,1811.7,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745704338011,1.10352,1811.8,1811.7,3.48513]
["bitfinex-derivatives","ETHF0:USTF0",1745704338207,1.10352,1811.8,1811.7,8.79313]
["bitfinex-derivatives","ETHF0:USTF0",1745704340017,1.719,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745704340216,1.719,1811.9,1811.8,2.79192]
["bitfinex-derivatives","ETHF0:USTF0",1745704341116,1.719,1811.9,1811.8,8.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745704342218,6.61280476,1812.0,1811.8,8.09992]
["bitfinex-derivatives","ETHF0:USTF0",1745704342420,6.61280476,1812.0,1811.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745704342917,8.32190476,1812.0,1811.9,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745704343118,8.32190476,1812.0,1811.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745704344621,8.32190476,1812.0,1811.9,8.92326]
["bitfinex-derivatives","ETHF0:USTF0",1745704348221,8.32190476,1812.0,1811.9,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1745704348915,6.61280476,1812.0,1811.9,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1745704349115,9.11900476,1812.0,1811.9,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1745704350117,9.11900476,1812.0,1811.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704350518,9.11900476,1812.0,1811.9,8.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745704350718,8.28330476,1812.0,1811.9,8.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745704351622,6.61280476,1812.0,1811.9,8.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745704352229,1.10345,1812.0,1811.9,8.07956]
["bitfinex-derivatives","ETHF0:USTF0",1745704352430,1.10345,1812.0,1811.9,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745704353227,2.78135,1812.0,1811.9,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1745704353425,2.78135,1812.0,1811.9,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745704354630,1.10345,1812.0,1811.9,7.8301]
["bitfinex-derivatives","ETHF0:USTF0",1745704354828,5.50935476,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745704355031,5.50935476,1812.1,1812.0,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1745704355422,5.50935476,1812.1,1812.0,6.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745704355623,5.50935476,1812.1,1812.0,11.81759]
["bitfinex-derivatives","ETHF0:USTF0",1745704356227,7.30302671,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745704356426,7.30302671,1812.2,1812.1,7.82403]
["bitfinex-derivatives","ETHF0:USTF0",1745704356934,7.30302671,1812.2,1812.1,7.82716192]
["bitfinex-derivatives","ETHF0:USTF0",1745704357433,2.42638147,1812.2,1812.1,7.82716192]
["bitfinex-derivatives","ETHF0:USTF0",1745704358139,8.68372683,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745704358331,7.30964683,1812.3,1812.2,5.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745704358640,4.57558683,1812.3,1812.2,10.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745704358820,2.94487683,1812.3,1812.2,10.99777]
["bitfinex-derivatives","ETHF0:USTF0",1745704359326,6.83e-06,1812.3,1812.2,16.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745704359528,0.26997803,1812.9,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745704359729,0.26997803,1812.9,1812.8,4.31071]
["bitfinex-derivatives","ETHF0:USTF0",1745704360132,0.26997803,1812.9,1812.8,9.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745704361837,1.90337803,1812.9,1812.8,9.61871]
["bitfinex-derivatives","ETHF0:USTF0",1745704362138,1.90337803,1812.9,1812.8,11.24681]
["bitfinex-derivatives","ETHF0:USTF0",1745704363140,1.90337803,1812.9,1812.8,5.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745704363940,0.26997803,1812.9,1812.8,5.93881]
["bitfinex-derivatives","ETHF0:USTF0",1745704364140,0.26997803,1812.9,1812.8,6.72321]
["bitfinex-derivatives","ETHF0:USTF0",1745704364742,0.26997803,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745704364941,1.90597803,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745704365142,0.26997803,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745704365343,0.26997803,1813.1,1813.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745704365735,1.90597803,1813.1,1813.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745704366041,0.26997803,1813.1,1813.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745704366737,1.90597803,1813.1,1813.0,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1745704367642,1.90597803,1813.1,1813.0,5.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745704367844,0.26997803,1813.1,1813.0,5.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745704369742,1.94397803,1813.1,1813.0,5.16749]
["bitfinex-derivatives","ETHF0:USTF0",1745704372138,0.26997803,1813.1,1813.0,10.47549]
["bitfinex-derivatives","ETHF0:USTF0",1745704376351,0.26997803,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745704376544,0.26997803,1813.2,1813.1,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1745704378954,0.26997803,1813.2,1813.1,3.68033]
["bitfinex-derivatives","ETHF0:USTF0",1745704389455,0.26997803,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745704389755,0.26997803,1813.3,1813.2,2.82136]
["bitfinex-derivatives","ETHF0:USTF0",1745704390253,0.26997803,1813.3,1813.2,8.12936]
["bitfinex-derivatives","ETHF0:USTF0",1745704397256,0.26997803,1813.3,1813.2,6.41066]
["bitfinex-derivatives","ETHF0:USTF0",1745704397457,0.26997803,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704397458,1.86307803,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704397659,2.96567803,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704397961,2.96567803,1813.3,1813.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704398161,2.96567803,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704398162,1.10273,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704398363,1.37270803,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704398856,1.05677803,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704399162,1.05677803,1813.1,1813.0,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1745704399360,2.76957803,1813.1,1813.0,4.31059]
["bitfinex-derivatives","ETHF0:USTF0",1745704400058,2.76957803,1813.1,1813.0,9.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745704404066,3.55507803,1813.1,1813.0,9.61859]
["bitfinex-derivatives","ETHF0:USTF0",1745704405467,3.55507803,1813.1,1813.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704406760,4.65780803,1813.1,1813.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704407265,4.65780803,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704408863,1.10281,1813.0,1812.8,7.83866]
["bitfinex-derivatives","ETHF0:USTF0",1745704409058,1.6,1812.9,1812.8,13.14666]
["bitfinex-derivatives","ETHF0:USTF0",1745704411969,2.70285,1812.9,1812.8,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745704412169,1.6,1812.9,1812.8,12.0438]
["bitfinex-derivatives","ETHF0:USTF0",1745704412670,1.6,1812.9,1812.8,13.14671]
["bitfinex-derivatives","ETHF0:USTF0",1745704414771,1.6,1812.9,1812.8,6.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745704418872,1.86997803,1812.9,1812.8,6.41091]
["bitfinex-derivatives","ETHF0:USTF0",1745704419572,1.86997803,1812.9,1812.8,8.12561]
["bitfinex-derivatives","ETHF0:USTF0",1745704420672,1.86997803,1812.9,1812.8,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745704425276,0.26997803,1812.9,1812.8,11.33341]
["bitfinex-derivatives","ETHF0:USTF0",1745704436379,1.37282803,1812.9,1812.8,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745704438586,0.26997803,1812.9,1812.8,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745704439276,1.37282803,1812.9,1812.8,10.2305]
["bitfinex-derivatives","ETHF0:USTF0",1745704440090,1.37282803,1812.9,1812.8,4.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745704440385,1.37282803,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704441191,1.37282803,1812.9,1812.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704441705,1.37282803,1812.9,1812.8,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745704445103,1.37282803,1812.9,1812.8,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1745704446310,1.37282803,1812.9,1812.8,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745704447703,1.37282803,1812.9,1812.8,11.25011]
["bitfinex-derivatives","ETHF0:USTF0",1745704448208,1.37282803,1812.9,1812.8,5.94211]
["bitfinex-derivatives","ETHF0:USTF0",1745704449304,1.37282803,1812.9,1812.8,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1745704451008,1.37282803,1812.9,1812.8,12.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745704452909,1.37282803,1812.9,1812.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1745704453111,2.15332803,1812.9,1812.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1745704455808,2.15332803,1812.9,1812.8,12.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745704456011,0.26997803,1812.9,1812.8,12.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745704458010,1.37282803,1812.9,1812.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1745704458314,3.75912803,1812.9,1812.8,10.95]
["bitfinex-derivatives","ETHF0:USTF0",1745704466912,3.75912803,1812.9,1812.8,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1745704485525,3.75912803,1812.9,1812.8,8.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745704485526,0.26997803,1812.9,1812.8,8.84511]
["bitfinex-derivatives","ETHF0:USTF0",1745704485722,0.26997803,1812.9,1812.8,12.05291]
["bitfinex-derivatives","ETHF0:USTF0",1745704487527,0.26997803,1812.9,1812.8,19.39849141]
["bitfinex-derivatives","ETHF0:USTF0",1745704490530,0.26997803,1812.9,1812.8,28.43822911]
["bitfinex-derivatives","ETHF0:USTF0",1745704495926,0.26997803,1812.9,1812.8,19.39849141]
["bitfinex-derivatives","ETHF0:USTF0",1745704501633,0.27857803,1813.0,1812.9,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1745704501833,0.27857803,1813.0,1812.9,3.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745704502037,0.26997803,1813.0,1812.9,8.55935]
["bitfinex-derivatives","ETHF0:USTF0",1745704502234,0.26997803,1813.0,1812.9,13.86735]
["bitfinex-derivatives","ETHF0:USTF0",1745704502433,0.26997803,1813.3,1812.9,7.7645]
["bitfinex-derivatives","ETHF0:USTF0",1745704502735,1.10267,1813.2,1813.0,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1745704502937,1.92887,1813.2,1813.0,3.54786]
["bitfinex-derivatives","ETHF0:USTF0",1745704503134,1.5913,1813.1,1813.0,8.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745704503821,1.86127803,1813.1,1813.0,8.85586]
["bitfinex-derivatives","ETHF0:USTF0",1745704505137,1.86127803,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704505341,3.82960803,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704506235,1.10279,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704506436,3.57089,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704507143,3.57089,1813.0,1812.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704507333,3.57089,1813.0,1812.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704508541,0.26997803,1813.1,1812.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704508743,0.26997803,1813.1,1812.9,9.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745704508941,1.6502,1813.0,1812.9,9.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745704509142,2.4955,1813.0,1812.9,9.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745704511443,2.76547803,1813.0,1812.9,9.61863]
["bitfinex-derivatives","ETHF0:USTF0",1745704511638,2.76547803,1813.0,1812.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704513149,2.76547803,1813.0,1812.9,9.61865]
["bitfinex-derivatives","ETHF0:USTF0",1745704513745,2.76547803,1813.0,1812.9,12.05595]
["bitfinex-derivatives","ETHF0:USTF0",1745704516045,0.26997803,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745704516237,1.97697803,1813.1,1813.0,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1745704516437,1.97697803,1813.1,1813.0,3.53999]
["bitfinex-derivatives","ETHF0:USTF0",1745704517241,1.97697803,1813.1,1813.0,8.84799]
["bitfinex-derivatives","ETHF0:USTF0",1745704518346,0.26997803,1813.1,1813.0,8.84799]
["bitfinex-derivatives","ETHF0:USTF0",1745704518538,5.26997803,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704518743,7.97030803,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704519247,1.10279,1813.0,1812.9,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704519447,2.70039,1813.0,1812.9,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704519650,2.97036803,1813.0,1812.9,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704519949,6.17816803,1813.0,1812.9,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704520345,11.17816803,1813.0,1812.9,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704520741,10.07537803,1813.0,1812.5,10.57875254]
["bitfinex-derivatives","ETHF0:USTF0",1745704521050,1.10303,1812.6,1812.5,10.57875254]
["bitfinex-derivatives","ETHF0:USTF0",1745704522149,1.10303,1812.6,1812.5,15.88675254]
["bitfinex-derivatives","ETHF0:USTF0",1745704522949,1.37300803,1812.6,1812.5,12.67895254]
["bitfinex-derivatives","ETHF0:USTF0",1745704523149,1.37300803,1812.6,1812.5,7.37095254]
["bitfinex-derivatives","ETHF0:USTF0",1745704523347,1.10309,1812.5,1812.4,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704523551,4.61026803,1812.5,1812.4,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704523743,9.61026803,1812.5,1812.4,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704523946,1.10321,1812.3,1812.2,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704524243,1.37318803,1812.3,1812.2,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704524750,2.95398803,1812.3,1812.2,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704527155,7.95398803,1812.3,1812.2,11.05642881]
["bitfinex-derivatives","ETHF0:USTF0",1745704527453,7.95398803,1812.3,1811.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745704527454,1.10346,1811.9,1811.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1745704527646,1.10346,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704527854,1.37343803,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704528043,1.37343803,1811.9,1811.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704528647,9.90043803,1811.9,1811.8,2.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745704528847,1.37361803,1811.6,1811.5,9.74131136]
["bitfinex-derivatives","ETHF0:USTF0",1745704529047,13.10841803,1811.6,1811.5,7.24021136]
["bitfinex-derivatives","ETHF0:USTF0",1745704529250,13.10841803,1811.6,1811.5,4.26672136]
["bitfinex-derivatives","ETHF0:USTF0",1745704529549,13.10841803,1811.6,1811.5,1.37879136]
["bitfinex-derivatives","ETHF0:USTF0",1745704529949,14.78861803,1811.6,1811.5,1.37879136]
["bitfinex-derivatives","ETHF0:USTF0",1745704530348,3.05381803,1811.6,1811.5,1.37879136]
["bitfinex-derivatives","ETHF0:USTF0",1745704530548,0.26997803,1811.6,1811.5,1.37879136]
["bitfinex-derivatives","ETHF0:USTF0",1745704530748,0.26997803,1811.6,1811.5,2.48249136]
["bitfinex-derivatives","ETHF0:USTF0",1745704531156,0.26997803,1811.6,1811.5,9.48599136]
["bitfinex-derivatives","ETHF0:USTF0",1745704531953,0.26997803,1811.7,1811.5,9.48599136]
["bitfinex-derivatives","ETHF0:USTF0",1745704532251,0.26997803,1811.7,1811.6,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1745704533556,0.26997803,1811.7,1811.6,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1745704536854,0.26997803,1811.8,1811.7,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1745704537152,0.26997803,1811.8,1811.7,1.95948]
["bitfinex-derivatives","ETHF0:USTF0",1745704538158,0.26997803,1811.8,1811.7,7.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745704541756,1.37349803,1811.8,1811.7,7.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745704541958,0.26997803,1811.8,1811.7,7.26748]
["bitfinex-derivatives","ETHF0:USTF0",1745704564578,0.26997803,1811.8,1811.7,8.07248]
["bitfinex-derivatives","ETHF0:USTF0",1745704565173,0.26997803,1811.9,1811.8,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1745704565374,0.26997803,1811.9,1811.8,2.73722]
["bitfinex-derivatives","ETHF0:USTF0",1745704566067,0.26997803,1811.9,1811.8,8.04522]
["bitfinex-derivatives","ETHF0:USTF0",1745704570779,0.26997803,1812.0,1811.9,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1745704571079,0.26997803,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704573583,1.97727803,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704575183,3.08066803,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704576276,1.97727803,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704588591,1.97397359,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704590995,0.26667359,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704591889,1.83867359,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704600095,2.69677359,1812.0,1811.9,8.05326]
["bitfinex-derivatives","ETHF0:USTF0",1745704601989,2.69677359,1812.0,1811.9,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1745704606600,2.69677359,1812.0,1811.9,7.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745704608793,0.26667359,1812.0,1811.9,7.25086]
["bitfinex-derivatives","ETHF0:USTF0",1745704609797,0.26667359,1812.0,1811.9,10.45866]
["bitfinex-derivatives","ETHF0:USTF0",1745704610204,0.26336915,1812.1,1812.0,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1745704610505,0.26336915,1812.1,1812.0,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1745704610701,0.26336915,1812.2,1812.1,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1745704610901,0.26336915,1812.2,1812.1,2.66883]
["bitfinex-derivatives","ETHF0:USTF0",1745704613207,0.26336915,1812.3,1812.2,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1745704613407,0.26336915,1812.3,1812.2,3.56107]
["bitfinex-derivatives","ETHF0:USTF0",1745704614107,0.26336915,1812.3,1812.2,8.86907]
["bitfinex-derivatives","ETHF0:USTF0",1745704643132,1.70110444,1812.4,1812.3,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1745704643341,0.00330444,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745704643833,1.61970444,1812.6,1812.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1745704644036,1.61970444,1812.6,1812.5,2.70599]
["bitfinex-derivatives","ETHF0:USTF0",1745704644228,1.61970444,1812.6,1812.5,8.01399]
["bitfinex-derivatives","ETHF0:USTF0",1745704646337,0.00330444,1812.6,1812.5,11.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745704647740,1.60810444,1812.6,1812.5,11.22179]
["bitfinex-derivatives","ETHF0:USTF0",1745704655141,1.6467,1812.7,1812.6,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1745704655341,1.5964,1812.8,1812.7,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1745704656249,1.5964,1812.8,1812.7,8.01857]
["bitfinex-derivatives","ETHF0:USTF0",1745704658343,4.62883,1813.0,1812.8,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1745704658541,1.7119,1812.9,1812.8,3.51589]
["bitfinex-derivatives","ETHF0:USTF0",1745704659157,1.7119,1812.9,1812.8,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745704659652,2.81475,1812.9,1812.8,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745704661361,1.7119,1812.9,1812.8,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745704661853,2.81475,1812.9,1812.8,8.82389]
["bitfinex-derivatives","ETHF0:USTF0",1745704662353,2.4585,1813.1,1813.0,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1745704663246,2.4585,1813.1,1813.0,6.41079]
["bitfinex-derivatives","ETHF0:USTF0",1745704664455,3.56123,1813.1,1813.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704665355,2.4585,1813.1,1813.0,6.41079]
["bitfinex-derivatives","ETHF0:USTF0",1745704666356,2.4585,1813.1,1813.0,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1745704667247,1.6738,1813.1,1813.0,8.89939]
["bitfinex-derivatives","ETHF0:USTF0",1745704671152,1.92125,1813.3,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745704671353,1.5829,1813.2,1813.1,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1745704673963,1.5829,1813.2,1813.1,2.75528]
["bitfinex-derivatives","ETHF0:USTF0",1745704674262,1.5829,1813.2,1813.1,5.96308]
["bitfinex-derivatives","ETHF0:USTF0",1745704674466,3.525,1813.4,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745704674763,1.5821,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745704674956,1.5821,1813.3,1813.2,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1745704675155,1.5821,1813.3,1813.2,9.74256]
["bitfinex-derivatives","ETHF0:USTF0",1745704682270,4.31029,1813.5,1813.3,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1745704682470,1.7304,1813.4,1813.3,2.77446]
["bitfinex-derivatives","ETHF0:USTF0",1745704683169,1.7304,1813.4,1813.3,8.08246]
["bitfinex-derivatives","ETHF0:USTF0",1745704687765,2.83294,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704688065,3.64654,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704688265,2.544,1813.4,1813.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704688466,2.544,1813.4,1813.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745704689973,2.544,1813.4,1813.3,8.0922]
["bitfinex-derivatives","ETHF0:USTF0",1745704691674,2.544,1813.4,1813.3,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745704694976,1.7304,1813.4,1813.3,8.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745704701383,2.83294,1813.4,1813.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745704702084,1.7304,1813.4,1813.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745704702479,2.83294,1813.4,1813.3,6.4106]
["bitfinex-derivatives","ETHF0:USTF0",1745704707892,2.83294,1813.4,1813.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745704708578,1.7304,1813.4,1813.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745704723505,2.83294,1813.4,1813.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745704724504,1.7304,1813.4,1813.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745704726401,2.83294,1813.4,1813.3,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1745704726600,8.15616017,1813.6,1813.3,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1745704726803,1.1025,1813.5,1813.4,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745704727002,2.7095,1813.5,1813.4,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1745704727303,1.10273,1813.1,1813.0,7.36077968]
["bitfinex-derivatives","ETHF0:USTF0",1745704727891,9.31053,1813.1,1813.0,7.36077968]
["bitfinex-derivatives","ETHF0:USTF0",1745704728101,11.73753,1813.1,1813.0,7.36077968]
["bitfinex-derivatives","ETHF0:USTF0",1745704729397,17.64953,1813.1,1813.0,7.36077968]
["bitfinex-derivatives","ETHF0:USTF0",1745704729698,17.64953,1813.1,1813.0,1.47436608]
["bitfinex-derivatives","ETHF0:USTF0",1745704729899,17.7384058,1813.1,1813.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745704730090,23.04640715,1813.1,1813.0,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745704730697,2.75714,1812.9,1812.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745704730896,1.10303,1812.6,1812.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745704735106,1.10303,1812.6,1812.5,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1745704736202,1.10303,1812.6,1812.5,1.6191]
["bitfinex-derivatives","ETHF0:USTF0",1745704738112,2.8195,1812.7,1812.5,8.03017]
["bitfinex-derivatives","ETHF0:USTF0",1745704738606,2.8195,1812.7,1812.6,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1745704739707,1.103,1812.7,1812.6,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745704739909,6.7308,1812.8,1812.6,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1745704740100,7.83375,1812.8,1812.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1745704740303,7.83375,1812.8,1812.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745704740304,6.7308,1812.8,1812.7,4.32177]
["bitfinex-derivatives","ETHF0:USTF0",1745704741106,6.7308,1812.8,1812.7,9.62977]
["bitfinex-derivatives","ETHF0:USTF0",1745704741301,2.74739,1812.9,1812.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745704741302,1.10285,1812.9,1812.8,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1745704741612,7.01482,1813.0,1812.8,2.72096]
["bitfinex-derivatives","ETHF0:USTF0",1745704742112,1.10282,1813.0,1812.8,8.02896]
["bitfinex-derivatives","ETHF0:USTF0",1745704742415,1.10282,1813.0,1812.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1745704743105,10.7772,1813.2,1812.9,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745704743106,3.2078,1813.2,1812.9,6.8743]
["bitfinex-derivatives","ETHF0:USTF0",1745704743306,3.2078,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745704743720,3.2078,1813.2,1813.1,1.89393]
["bitfinex-derivatives","ETHF0:USTF0",1745704743908,3.2078,1813.2,1813.1,3.46023]
["bitfinex-derivatives","ETHF0:USTF0",1745704744809,5.50955488,1813.3,1813.2,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1745704745009,5.50955488,1813.3,1813.2,2.75096]
["bitfinex-derivatives","ETHF0:USTF0",1745704745210,5.50955488,1813.3,1813.2,8.05896]
["bitfinex-derivatives","ETHF0:USTF0",1745704747211,10.23810191,1813.5,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745704747212,1.10248,1813.5,1813.3,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1745704747409,1.10248,1813.5,1813.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745704748210,1.10248,1813.5,1813.4,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745704748904,3.2078,1813.7,1813.4,6.9563]
["bitfinex-derivatives","ETHF0:USTF0",1745704749105,4.31019,1813.7,1813.5,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1745704749310,4.31019,1813.7,1813.6,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1745704749515,4.31019,1813.7,1813.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745704751410,5.91129,1813.7,1813.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1745704751807,3.2078,1813.7,1813.6,3.64802]
["bitfinex-derivatives","ETHF0:USTF0",1745704752202,5.91117,1813.9,1813.7,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1745704752409,4.31007,1813.9,1813.8,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745704758409,1.10236,1813.7,1813.6,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745704759111,1.10242,1813.6,1813.5,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1745704759316,1.10248,1813.5,1813.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1745704759514,1.10248,1813.5,1813.2,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1745704759515,2.4965,1813.5,1813.2,5.93065]
["bitfinex-derivatives","ETHF0:USTF0",1745704759719,1.1026,1813.3,1813.2,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1745704760123,1.1026,1813.3,1813.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1745704760418,2.76889,1813.4,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704760920,1.6992,1813.3,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704761419,2.8018,1813.3,1813.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1745704762118,2.8018,1813.3,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704762719,1.6992,1813.3,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704763021,2.8018,1813.3,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704763222,1.6992,1813.3,1813.2,11.23866]
["bitfinex-derivatives","ETHF0:USTF0",1745704764521,2.8018,1813.3,1813.2,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1745704765119,2.8018,1813.3,1813.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704766124,1.10273,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704766822,2.69923,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704768516,1.10288,1812.9,1812.7,2.77385]
["bitfinex-derivatives","ETHF0:USTF0",1745704768716,1.10288,1812.9,1812.7,5.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745704768923,1.5965,1812.8,1812.7,5.98165]
["bitfinex-derivatives","ETHF0:USTF0",1745704769129,1.5965,1812.8,1812.7,11.28965]
["bitfinex-derivatives","ETHF0:USTF0",1745704772127,2.69941,1812.8,1812.7,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1745704772630,2.69941,1812.8,1812.7,6.1685]
["bitfinex-derivatives","ETHF0:USTF0",1745704774631,1.5965,1812.8,1812.7,7.27147]
["bitfinex-derivatives","ETHF0:USTF0",1745704774932,1.5965,1812.8,1812.7,8.93497]
["bitfinex-derivatives","ETHF0:USTF0",1745704775331,1.10286,1812.9,1812.8,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1745704775534,2.83266,1812.9,1812.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1745704776233,2.83266,1812.9,1812.8,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745704782233,2.83266,1812.9,1812.8,8.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745704782632,2.83266,1812.9,1812.8,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745704782836,2.83266,1812.9,1812.8,8.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745704784229,2.83266,1812.9,1812.8,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1745704784636,2.83266,1812.9,1812.8,8.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745704787629,1.7298,1812.9,1812.8,8.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745704788028,1.10282,1813.0,1812.8,8.91281]
["bitfinex-derivatives","ETHF0:USTF0",1745704788232,2.70422,1813.0,1812.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745704789238,2.70422,1813.0,1812.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745704791143,2.70422,1813.0,1812.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745704794838,1.10282,1813.0,1812.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745704795237,1.10282,1813.0,1812.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745704795833,1.10282,1813.0,1812.9,8.08615]
["bitfinex-derivatives","ETHF0:USTF0",1745704796536,1.10282,1813.0,1812.9,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745704797144,1.10282,1813.0,1812.9,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1745704798536,3.48156,1813.1,1812.9,2.77815]
["bitfinex-derivatives","ETHF0:USTF0",1745704798740,3.48156,1813.1,1813.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1745704798949,3.48156,1813.1,1813.0,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1745704799342,1.597,1813.1,1813.0,3.58039]
["bitfinex-derivatives","ETHF0:USTF0",1745704800243,3.521,1813.2,1813.1,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1745704800543,12.23835488,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745704800950,8.71735488,1813.5,1813.4,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1745704801150,5.50955488,1813.5,1813.4,6.41054]
["bitfinex-derivatives","ETHF0:USTF0",1745704801550,5.50955488,1813.5,1813.4,9.71174]
["bitfinex-derivatives","ETHF0:USTF0",1745704802651,5.50955488,1813.5,1813.4,14.71174]
["bitfinex-derivatives","ETHF0:USTF0",1745704803349,11.41466488,1814.0,1813.4,13.6092]
["bitfinex-derivatives","ETHF0:USTF0",1745704803551,11.41466488,1814.0,1813.8,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1745704803754,11.41466488,1814.0,1813.9,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1745704803954,11.41466488,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704804359,10.31245488,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704804954,11.41463488,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704806254,10.31245488,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704806555,7.10465488,1814.0,1813.9,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745704807551,8.20683488,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704808358,2.69728,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704808860,1.5951,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704809752,2.69728,1814.0,1813.9,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1745704810352,1.5951,1814.0,1813.9,3.56074]
["bitfinex-derivatives","ETHF0:USTF0",1745704810551,3.521,1814.1,1814.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1745704810747,3.521,1814.1,1814.0,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745704811661,3.521,1814.1,1814.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1745704811863,3.521,1814.1,1814.0,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745704813557,5.1528,1814.1,1814.0,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745704814156,1.6318,1814.1,1814.0,2.75388]
["bitfinex-derivatives","ETHF0:USTF0",1745704815163,1.6318,1814.1,1814.0,8.06188]
["bitfinex-derivatives","ETHF0:USTF0",1745704816364,1.91904,1814.3,1814.1,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745704816556,1.7193,1814.2,1814.1,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1745704816756,1.7193,1814.2,1814.1,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745704818764,1.7231514,1814.2,1814.1,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745704819567,2.8252114,1814.2,1814.1,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745704820259,1.7231514,1814.2,1814.1,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745704820461,0.0038514,1814.2,1814.1,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1745704822265,5.90421,1814.5,1814.3,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1745704822471,5.90421,1814.5,1814.4,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1745704824269,4.8023,1814.5,1814.4,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1745704825368,1.5945,1814.5,1814.4,4.47524]
["bitfinex-derivatives","ETHF0:USTF0",1745704826663,1.10186,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745704826863,2.78056,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704827664,2.78056,1814.6,1814.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1745704828274,2.78056,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704828472,1.6787,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704828766,2.78051,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704830280,1.6787,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704830470,2.78051,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704831070,1.6787,1814.6,1814.5,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1745704831768,5.16823,1814.8,1814.6,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1745704831968,5.16823,1814.8,1814.7,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1745704832170,5.16823,1814.8,1814.7,3.2908]
["bitfinex-derivatives","ETHF0:USTF0",1745704837482,5.16823,1814.8,1814.7,4.39255]
["bitfinex-derivatives","ETHF0:USTF0",1745704837884,2.83225,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745704838077,1.7306,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745704838272,1.7306,1814.9,1814.8,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745704838882,1.10163,1814.9,1814.8,2.76079]
["bitfinex-derivatives","ETHF0:USTF0",1745704839183,2.75393,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704839386,1.7035,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704839583,0.8091,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704839777,1.91085,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704840885,1.10187,1814.5,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704841086,1.10211,1814.2,1814.0,4.30998]
["bitfinex-derivatives","ETHF0:USTF0",1745704841287,1.10211,1814.2,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704841493,2.80562,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704842991,1.10224,1814.0,1813.8,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1745704843191,1.10224,1813.9,1813.8,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1745704843386,1.1023,1813.8,1813.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745704843692,2.7591,1813.8,1813.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745704844095,1.6568,1813.8,1813.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1745704844789,1.6568,1813.8,1813.7,6.30866]
["bitfinex-derivatives","ETHF0:USTF0",1745704847490,0.848,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745704847696,1.6539,1814.0,1813.9,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1745704848195,3.2078,1814.4,1813.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745704848196,4.62003,1814.3,1813.9,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1745704848395,6.24673,1814.3,1814.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1745704848589,6.24673,1814.3,1814.0,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1745704848788,1.6267,1814.2,1814.1,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745704853102,1.6267,1814.2,1814.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745704853305,1.6267,1814.2,1814.1,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745704854104,1.6267,1814.2,1814.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1745704854396,1.6267,1814.2,1814.1,2.80642]
["bitfinex-derivatives","ETHF0:USTF0",1745704858197,2.78037,1814.4,1814.2,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1745704858396,2.78037,1814.4,1814.2,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745704858702,2.78037,1814.4,1814.2,2.72682]
["bitfinex-derivatives","ETHF0:USTF0",1745704859205,1.6784,1814.4,1814.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745704859405,1.6784,1814.4,1814.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1745704859606,1.6784,1814.4,1814.3,2.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745704860500,1.6784,1814.4,1814.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745704860706,2.7412,1814.5,1814.3,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745704860898,2.7412,1814.5,1814.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745704860899,4.3934,1814.5,1814.4,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1745704861405,1.6522,1814.5,1814.4,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745704861905,1.10184,1814.6,1814.4,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745704862107,2.75404,1814.6,1814.4,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745704864093,1.6522,1814.6,1814.4,3.52894]
["bitfinex-derivatives","ETHF0:USTF0",1745704865098,1.6522,1814.6,1814.5,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1745704866003,1.6522,1814.6,1814.5,2.65269707]
["bitfinex-derivatives","ETHF0:USTF0",1745704869612,4.0245,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745704869911,1.6233,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745704870910,3.2604,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745704880315,1.6371,1814.8,1814.7,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1745704880515,1.6371,1814.8,1814.7,3.54245]
["bitfinex-derivatives","ETHF0:USTF0",1745704888524,1.6371,1814.8,1814.7,3.55115]
["bitfinex-derivatives","ETHF0:USTF0",1745704890234,1.6371,1814.8,1814.7,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745704890634,3.2979,1814.8,1814.7,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745704896438,1.6371,1814.8,1814.7,1.94435]
["bitfinex-derivatives","ETHF0:USTF0",1745704906159,6.32115488,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745704906160,5.50955488,1814.9,1814.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1745704906353,5.50955488,1814.9,1814.8,2.76889]
["bitfinex-derivatives","ETHF0:USTF0",1745704906656,5.50955488,1814.9,1814.8,5.97669]
["bitfinex-derivatives","ETHF0:USTF0",1745704907254,7.32426017,1815.0,1814.9,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1745704907553,7.32426017,1815.0,1814.9,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745704909651,9.13562191,1815.1,1814.9,3.62193]
["bitfinex-derivatives","ETHF0:USTF0",1745704909652,6.08653348,1815.1,1815.0,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1745704909848,3.23347348,1815.1,1815.0,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745704910049,3.48e-06,1815.1,1815.0,10.88837]
["bitfinex-derivatives","ETHF0:USTF0",1745704910248,1.5749,1815.7,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745704910444,10.95454007,1815.8,1815.5,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1745704910650,10.95454007,1815.8,1815.5,12.82607]
["bitfinex-derivatives","ETHF0:USTF0",1745704911154,9.19973437,1815.6,1815.5,19.71307]
["bitfinex-derivatives","ETHF0:USTF0",1745704911347,4.91000437,1815.6,1815.5,19.71307]
["bitfinex-derivatives","ETHF0:USTF0",1745704911542,10.95454007,1815.8,1815.5,18.6118]
["bitfinex-derivatives","ETHF0:USTF0",1745704911749,7.20323267,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745704911944,12.78029674,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745704912243,6.77645674,1815.9,1815.8,11.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745704912647,2.78985674,1815.9,1815.8,11.97799]
["bitfinex-derivatives","ETHF0:USTF0",1745704913252,2.78985674,1815.9,1815.8,8.76999]
["bitfinex-derivatives","ETHF0:USTF0",1745704913656,2.78985674,1815.9,1815.8,7.6689]
["bitfinex-derivatives","ETHF0:USTF0",1745704913846,4.51035674,1815.9,1815.8,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1745704914047,5.30685674,1815.9,1815.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704914246,5.30685674,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704914455,1.7118,1815.8,1815.7,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1745704914654,2.78985674,1815.9,1815.8,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1745704914856,2.78985674,1815.9,1815.8,2.73539]
["bitfinex-derivatives","ETHF0:USTF0",1745704915056,2.78985674,1815.9,1815.8,4.43829]
["bitfinex-derivatives","ETHF0:USTF0",1745704915256,2.78985674,1815.9,1815.8,9.74629]
["bitfinex-derivatives","ETHF0:USTF0",1745704916059,2.78985674,1815.9,1815.8,7.7965]
["bitfinex-derivatives","ETHF0:USTF0",1745704916251,0.8564,1816.0,1815.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704916853,0.8564,1816.0,1815.8,6.40908]
["bitfinex-derivatives","ETHF0:USTF0",1745704917053,0.8564,1816.0,1815.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704917248,0.8564,1816.0,1815.8,8.04846]
["bitfinex-derivatives","ETHF0:USTF0",1745704917949,1.7175,1815.9,1815.8,8.04846]
["bitfinex-derivatives","ETHF0:USTF0",1745704920553,1.7175,1815.9,1815.8,8.86826]
["bitfinex-derivatives","ETHF0:USTF0",1745704921558,1.7175,1815.9,1815.8,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1745704922352,5.1451,1816.2,1815.8,8.86829]
["bitfinex-derivatives","ETHF0:USTF0",1745704922655,1.5816,1816.1,1815.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1745704922853,1.5816,1816.1,1815.9,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1745704923163,1.5816,1816.1,1815.9,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1745704923463,1.5816,1816.1,1816.0,2.67896]
["bitfinex-derivatives","ETHF0:USTF0",1745704923660,1.5816,1816.1,1816.0,3.46886]
["bitfinex-derivatives","ETHF0:USTF0",1745704923962,1.5816,1816.1,1816.0,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1745704924163,1.5816,1816.1,1816.0,7.6759]
["bitfinex-derivatives","ETHF0:USTF0",1745704924756,1.5816,1816.1,1816.0,8.77686]
["bitfinex-derivatives","ETHF0:USTF0",1745704927371,0.7831,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745704927666,0.7831,1816.2,1816.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745704927965,0.7831,1816.2,1816.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745704928265,2.5084,1816.2,1816.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745704934471,2.5084,1816.2,1816.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1745704934769,2.5084,1816.2,1816.1,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1745704937173,2.5084,1816.2,1816.1,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745704939865,0.7831,1816.2,1816.1,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1745704940069,0.7831,1816.2,1816.1,6.7975]
["bitfinex-derivatives","ETHF0:USTF0",1745704941468,1.6968,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745704941673,1.6709,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745704941874,0.8061,1816.4,1816.3,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1745704942267,0.8061,1816.4,1816.3,7.22228]
["bitfinex-derivatives","ETHF0:USTF0",1745704942562,1.6968,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745704942769,1.6968,1816.5,1816.4,2.67032]
["bitfinex-derivatives","ETHF0:USTF0",1745704943070,1.6968,1816.5,1816.4,7.97832]
["bitfinex-derivatives","ETHF0:USTF0",1745704943569,0.8061,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745704943771,0.8061,1816.6,1816.5,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1745704944076,2.464,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704944275,2.464,1816.6,1816.5,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1745704944468,2.464,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704947267,3.5646,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704947471,2.464,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704948268,2.464,1816.6,1816.5,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745704949171,2.464,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704951279,2.464,1816.6,1816.5,2.71476]
["bitfinex-derivatives","ETHF0:USTF0",1745704952091,2.464,1816.6,1816.5,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745704954281,3.2078,1816.9,1816.7,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1745704954485,1.10048,1816.8,1816.6,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745704954677,2.80628,1816.8,1816.7,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1745704955178,2.80628,1816.8,1816.7,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1745704955381,1.7058,1816.8,1816.7,6.40854]
["bitfinex-derivatives","ETHF0:USTF0",1745704955973,1.7058,1816.8,1816.7,7.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745704958183,1.7058,1816.8,1816.7,2.69104]
["bitfinex-derivatives","ETHF0:USTF0",1745704959090,1.7058,1816.8,1816.7,7.99904]
["bitfinex-derivatives","ETHF0:USTF0",1745704961186,1.10042,1816.9,1816.7,6.8985]
["bitfinex-derivatives","ETHF0:USTF0",1745704961385,4.4778,1817.0,1816.8,2.78337]
["bitfinex-derivatives","ETHF0:USTF0",1745704963176,3.3774,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745704964088,4.47776,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745704964888,3.2078,1817.3,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745704965188,2.6643,1817.2,1817.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745704965586,2.6643,1817.2,1817.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745704965885,1.564,1817.2,1817.1,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1745704966583,1.564,1817.2,1817.1,3.5347]
["bitfinex-derivatives","ETHF0:USTF0",1745704969189,1.6619,1817.4,1817.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1745704969391,1.6619,1817.4,1817.3,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745704969590,3.3017,1817.4,1817.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1745704969789,4.40185,1817.4,1817.2,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745704969989,1.6398,1817.3,1817.2,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745704971592,1.6398,1817.3,1817.2,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1745704972287,1.6398,1817.3,1817.2,8.01912]
["bitfinex-derivatives","ETHF0:USTF0",1745704972492,1.6398,1817.3,1817.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704972687,2.73998,1817.3,1817.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704973089,2.73998,1817.3,1817.1,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1745704973286,1.6989,1817.2,1817.1,4.30809]
["bitfinex-derivatives","ETHF0:USTF0",1745704973486,1.6989,1817.2,1817.1,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745704975295,1.70396863,1817.2,1817.1,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1745704976393,1.70396863,1817.2,1817.1,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1745704977192,1.70396863,1817.2,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704977397,1.1003,1817.1,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704977613,2.7914,1817.1,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704978095,1.6911,1817.1,1817.0,6.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745704979089,2.7914,1817.1,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704979989,5.9992,1817.1,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704980184,8.4109,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704980397,1.10048,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704981299,1.10048,1816.8,1816.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745704982792,1.10072,1816.4,1816.3,7.34073318]
["bitfinex-derivatives","ETHF0:USTF0",1745704983191,6.10072,1816.4,1816.3,11.41048318]
["bitfinex-derivatives","ETHF0:USTF0",1745704983495,1.10078,1816.3,1816.2,6.07775826]
["bitfinex-derivatives","ETHF0:USTF0",1745704983694,5.93478,1816.3,1816.2,6.07775826]
["bitfinex-derivatives","ETHF0:USTF0",1745704983894,5.93478,1816.3,1816.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704983895,1.10084,1816.2,1816.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704984090,7.04284,1816.2,1816.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704984295,12.04284,1816.2,1816.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704985299,7.04284,1816.2,1816.1,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745704985692,1.1009,1816.1,1816.0,7.31362802]
["bitfinex-derivatives","ETHF0:USTF0",1745704985892,2.7642,1816.1,1816.0,7.31362802]
["bitfinex-derivatives","ETHF0:USTF0",1745704986091,1.10088,1816.2,1816.0,12.62162802]
["bitfinex-derivatives","ETHF0:USTF0",1745704986293,1.10088,1816.2,1816.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745704988596,1.10083,1816.3,1816.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745704988792,3.2078,1816.5,1816.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745704988992,1.10081,1816.3,1816.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1745704989987,1.10081,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704990392,1.10076,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704990695,1.10076,1816.4,1816.3,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1745704991093,1.10076,1816.4,1816.3,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1745704993095,1.1007,1816.5,1816.3,8.80566]
["bitfinex-derivatives","ETHF0:USTF0",1745704993403,1.1007,1816.5,1816.4,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1745704993893,1.1007,1816.5,1816.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1745704994295,1.1007,1816.5,1816.4,7.7202]
["bitfinex-derivatives","ETHF0:USTF0",1745704995996,1.1007,1816.5,1816.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704996498,2.8049,1816.5,1816.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745704997593,11.3179,1816.5,1816.4,1.55976826]
["bitfinex-derivatives","ETHF0:USTF0",1745704997795,17.2299,1816.5,1816.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745704998197,1.10109,1815.8,1815.7,5.1249]
["bitfinex-derivatives","ETHF0:USTF0",1745704998396,2.75227,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704998397,1.10115,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704998599,2.79585,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745704999303,2.79585,1815.7,1815.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745704999901,1.10115,1815.7,1815.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745705000107,1.10113,1815.8,1815.6,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1745705000403,1.10109,1815.8,1815.7,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1745705002201,1.10107,1815.9,1815.7,6.9972]
["bitfinex-derivatives","ETHF0:USTF0",1745705002398,1.10107,1815.9,1815.8,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1745705003201,1.10107,1815.9,1815.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745705007305,1.10102,1815.9,1815.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745705008405,1.10102,1815.9,1815.8,10.2017]
["bitfinex-derivatives","ETHF0:USTF0",1745705009711,1.10102,1815.9,1815.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745705029432,2.76632,1815.9,1815.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745705039537,1.6653,1815.9,1815.8,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1745705040141,1.6653,1815.9,1815.8,8.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745705040334,1.6653,1815.9,1815.8,11.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745705040531,1.6653,1815.9,1815.8,8.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745705042636,1.6653,1815.9,1815.8,11.30279]
["bitfinex-derivatives","ETHF0:USTF0",1745705044634,3.2078,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745705045436,2.77451,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705045741,1.6314,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705046443,14.50709914,1816.6,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705046737,14.50709914,1816.6,1816.5,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745705046738,16.19349914,1816.6,1816.5,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745705047742,16.19349914,1816.6,1816.5,1.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745705048341,16.19349914,1816.6,1816.5,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745705050239,16.19349914,1816.6,1816.5,8.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745705050634,5.2054,1816.6,1816.5,8.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745705050833,1.6864,1816.6,1816.5,8.11956]
["bitfinex-derivatives","ETHF0:USTF0",1745705052745,2.787,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705053746,1.6864,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705056545,1.69043906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705056948,2.79103906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705057644,1.69043906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705058550,2.79103906,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705059448,1.69043906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705062045,2.79103906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705062242,1.69043906,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705064256,1e-08,1816.6,1816.5,10.41046]
["bitfinex-derivatives","ETHF0:USTF0",1745705064443,1.10060001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705064649,9.30840001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705064954,7.01260001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705065254,1.59900001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705065555,1.59900001,1816.6,1816.5,5.27251096]
["bitfinex-derivatives","ETHF0:USTF0",1745705065856,2.69960001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705066447,1.59900001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705066956,2.69960001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705067455,2.69960001,1816.6,1816.5,5.27251096]
["bitfinex-derivatives","ETHF0:USTF0",1745705067655,1.59900001,1816.6,1816.5,5.27251096]
["bitfinex-derivatives","ETHF0:USTF0",1745705067858,1e-08,1816.6,1816.5,6.13051096]
["bitfinex-derivatives","ETHF0:USTF0",1745705068159,1e-08,1816.6,1816.5,10.15791096]
["bitfinex-derivatives","ETHF0:USTF0",1745705068458,1.10060001,1816.6,1816.5,4.17185096]
["bitfinex-derivatives","ETHF0:USTF0",1745705069257,1.10072,1816.4,1816.3,9.3336]
["bitfinex-derivatives","ETHF0:USTF0",1745705069462,4.41279,1816.5,1816.3,10.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745705069756,1.6719,1816.4,1816.3,10.43438]
["bitfinex-derivatives","ETHF0:USTF0",1745705070153,4.61864001,1816.6,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705070356,1.6719,1816.5,1816.4,2.74212]
["bitfinex-derivatives","ETHF0:USTF0",1745705070660,3.51800001,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745705070854,1e-08,1816.6,1816.5,6.80656]
["bitfinex-derivatives","ETHF0:USTF0",1745705071053,1e-08,1816.6,1816.5,12.11456]
["bitfinex-derivatives","ETHF0:USTF0",1745705071253,1.10060001,1816.6,1816.5,11.0139]
["bitfinex-derivatives","ETHF0:USTF0",1745705071455,2.66420001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705073448,1e-08,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705073653,1e-08,1816.6,1816.5,8.90676]
["bitfinex-derivatives","ETHF0:USTF0",1745705077056,1.10060001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705077363,1e-08,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705078162,1e-08,1816.6,1816.5,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705078950,1e-08,1816.6,1816.5,13.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705081452,1e-08,1816.6,1816.5,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705083554,1e-08,1816.6,1816.5,6.9876]
["bitfinex-derivatives","ETHF0:USTF0",1745705083758,1e-08,1816.6,1816.5,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705083759,1.68140001,1816.6,1816.5,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705084462,1.68140001,1816.6,1816.5,11.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745705084662,1e-08,1816.6,1816.5,11.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745705087466,1e-08,1816.6,1816.5,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1745705087676,1e-08,1816.6,1816.5,11.29606]
["bitfinex-derivatives","ETHF0:USTF0",1745705091175,1.71120001,1816.6,1816.5,9.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745705091371,2.57490001,1816.6,1816.5,9.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745705092974,1.71120001,1816.6,1816.5,9.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745705093179,1.71120001,1816.6,1816.5,11.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745705094284,1e-08,1816.6,1816.5,11.27546]
["bitfinex-derivatives","ETHF0:USTF0",1745705100185,1e-08,1816.6,1816.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705100391,11.00010001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705100680,9.89950001,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705100886,1.69170001,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705101286,3.32780001,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705101482,1.63610001,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705101787,1e-08,1816.6,1816.5,11.20806]
["bitfinex-derivatives","ETHF0:USTF0",1745705103987,1e-08,1816.6,1816.5,9.61646]
["bitfinex-derivatives","ETHF0:USTF0",1745705104284,1e-08,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705104480,3.36270001,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705104683,1.65130001,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705104883,1.65130001,1816.6,1816.5,8.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745705105185,1e-08,1816.6,1816.5,8.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745705112798,1e-08,1816.6,1816.5,13.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745705114594,1e-08,1816.6,1816.5,8.02106]
["bitfinex-derivatives","ETHF0:USTF0",1745705114795,1e-08,1816.6,1816.5,11.58506]
["bitfinex-derivatives","ETHF0:USTF0",1745705118199,1e-08,1816.6,1816.5,16.58506]
["bitfinex-derivatives","ETHF0:USTF0",1745705119898,1e-08,1816.6,1816.5,27.62464469]
["bitfinex-derivatives","ETHF0:USTF0",1745705120192,1e-08,1816.6,1816.5,36.66888723]
["bitfinex-derivatives","ETHF0:USTF0",1745705120800,1.5848,1817.1,1817.0,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1745705121198,1.5848,1817.1,1817.0,6.40836]
["bitfinex-derivatives","ETHF0:USTF0",1745705121392,1.5848,1817.1,1817.0,7.99356]
["bitfinex-derivatives","ETHF0:USTF0",1745705122499,4.66398,1817.7,1817.1,2.75064]
["bitfinex-derivatives","ETHF0:USTF0",1745705122691,1.7124,1817.4,1817.3,4.30798]
["bitfinex-derivatives","ETHF0:USTF0",1745705122892,1.7124,1817.4,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705123097,1.1003,1817.1,1817.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705123394,1.1003,1817.1,1816.5,10.51716997]
["bitfinex-derivatives","ETHF0:USTF0",1745705123395,6.7718,1817.1,1816.5,10.51716997]
["bitfinex-derivatives","ETHF0:USTF0",1745705123599,1.10056,1816.7,1816.5,10.51716997]
["bitfinex-derivatives","ETHF0:USTF0",1745705123792,3.3278,1816.6,1816.5,11.61780997]
["bitfinex-derivatives","ETHF0:USTF0",1745705124100,4.4284,1816.6,1816.5,7.30936997]
["bitfinex-derivatives","ETHF0:USTF0",1745705124304,9.4284,1816.6,1816.5,7.30936997]
["bitfinex-derivatives","ETHF0:USTF0",1745705124504,8.3278,1816.6,1816.5,8.41002997]
["bitfinex-derivatives","ETHF0:USTF0",1745705124695,3.3278,1816.6,1816.5,8.41002997]
["bitfinex-derivatives","ETHF0:USTF0",1745705125203,3.3278,1816.6,1816.5,13.71802997]
["bitfinex-derivatives","ETHF0:USTF0",1745705125899,3.3278,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705130706,9.4284,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705132407,4.4284,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705138216,12.6362,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705139213,1.10075,1816.4,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745705139415,1.6026,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745705139716,4.27048,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745705140212,2.3481,1816.3,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705140411,11.1126,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705140615,1.10075,1816.4,1816.2,7.7888]
["bitfinex-derivatives","ETHF0:USTF0",1745705140808,1.10075,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745705141203,1.10078,1816.3,1816.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705141616,11.1126,1816.5,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705141816,2.70196,1816.4,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705142017,1.6012,1816.3,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705142217,2.70198,1816.3,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705142410,1.6012,1816.3,1816.2,6.40884]
["bitfinex-derivatives","ETHF0:USTF0",1745705142811,8.2942,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705143014,7.5132,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745705144007,7.5132,1816.5,1816.4,2.76382]
["bitfinex-derivatives","ETHF0:USTF0",1745705144206,7.5132,1816.5,1816.4,8.07182]
["bitfinex-derivatives","ETHF0:USTF0",1745705146811,1.6012,1816.5,1816.4,8.07182]
["bitfinex-derivatives","ETHF0:USTF0",1745705148716,1.10058,1816.7,1816.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745705148916,1.7114,1816.6,1816.5,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1745705149113,1.7114,1816.6,1816.5,8.83363]
["bitfinex-derivatives","ETHF0:USTF0",1745705149815,2.812,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705151324,2.812,1816.6,1816.5,6.40866]
["bitfinex-derivatives","ETHF0:USTF0",1745705152523,2.812,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705153725,6.0198,1816.6,1816.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705158527,1.10035,1817.1,1816.8,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745705158723,1.10034,1817.1,1816.9,5.91671]
["bitfinex-derivatives","ETHF0:USTF0",1745705159023,2.77716,1817.0,1816.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1745705159221,2.77716,1817.0,1816.9,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1745705160231,2.77716,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705160532,1.6768,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705160828,2.77716,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705162030,1.6768,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705162232,2.77716,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705162529,1.6768,1817.0,1816.9,11.8023]
["bitfinex-derivatives","ETHF0:USTF0",1745705162832,5.912,1817.2,1816.9,12.90272]
["bitfinex-derivatives","ETHF0:USTF0",1745705163131,1.10031,1817.1,1817.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745705163429,2.68421,1817.1,1817.0,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1745705164423,1.10036,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705164618,4.31526,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705165026,7.91626,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705167022,6.28526,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705167230,6.28526,1817.0,1816.9,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745705169837,5.1849,1817.0,1816.9,5.7177]
["bitfinex-derivatives","ETHF0:USTF0",1745705170038,3.601,1817.0,1816.9,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1745705170234,7.6309,1817.3,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745705170435,7.6309,1817.3,1817.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745705170436,8.73113,1817.3,1817.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1745705170735,1.7189,1817.3,1816.9,10.44368]
["bitfinex-derivatives","ETHF0:USTF0",1745705170937,1.10036,1817.0,1816.9,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745705171141,1.10036,1817.0,1816.9,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745705171331,1.10036,1817.0,1816.9,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745705171731,1.10035,1817.1,1816.9,12.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745705171932,1.10035,1817.1,1817.0,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1745705172138,1.10036,1817.0,1816.9,9.3433]
["bitfinex-derivatives","ETHF0:USTF0",1745705172338,1.10036,1817.0,1816.9,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745705172538,1.10036,1817.0,1816.9,12.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745705173753,1.10036,1817.0,1816.9,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745705173953,1.10036,1817.0,1816.9,12.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745705176155,1.10036,1817.0,1816.9,10.9543]
["bitfinex-derivatives","ETHF0:USTF0",1745705177062,1.7189,1817.2,1816.9,12.05472]
["bitfinex-derivatives","ETHF0:USTF0",1745705177251,1.1003,1817.1,1817.0,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745705178354,1.1003,1817.1,1817.0,6.9825]
["bitfinex-derivatives","ETHF0:USTF0",1745705178857,2.81915,1817.2,1817.1,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1745705179057,1.10025,1817.2,1817.1,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745705179760,2.80255,1817.2,1817.1,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1745705180260,2.80255,1817.2,1817.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1745705180450,2.80255,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705180855,1.10025,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705181056,6.39882,1817.3,1817.1,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745705181254,6.39882,1817.3,1817.2,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745705181456,6.39882,1817.3,1817.2,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1745705182851,3.601,1817.3,1817.2,4.33174]
["bitfinex-derivatives","ETHF0:USTF0",1745705183051,11.2106,1817.6,1817.3,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1745705183251,1.10009,1817.5,1817.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745705184054,2.70329,1817.5,1817.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745705187257,2.70329,1817.5,1817.4,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1745705187458,2.70329,1817.5,1817.4,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745705189863,2.70329,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705190165,1.10018,1817.3,1817.2,5.88844]
["bitfinex-derivatives","ETHF0:USTF0",1745705191555,2.73386,1817.4,1817.2,5.88844]
["bitfinex-derivatives","ETHF0:USTF0",1745705191752,1.10018,1817.3,1817.2,5.88844]
["bitfinex-derivatives","ETHF0:USTF0",1745705192157,1.10018,1817.3,1817.2,4.7882]
["bitfinex-derivatives","ETHF0:USTF0",1745705192557,1.10018,1817.3,1817.2,7.51394]
["bitfinex-derivatives","ETHF0:USTF0",1745705193359,2.73386,1817.4,1817.2,7.51394]
["bitfinex-derivatives","ETHF0:USTF0",1745705193557,1.6337,1817.4,1817.2,7.51394]
["bitfinex-derivatives","ETHF0:USTF0",1745705193757,2.73382,1817.4,1817.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745705194657,1.10012,1817.4,1817.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745705196664,1.10012,1817.4,1817.3,2.72568]
["bitfinex-derivatives","ETHF0:USTF0",1745705197058,1.10012,1817.4,1817.3,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1745705197564,2.79689,1817.5,1817.3,2.72563]
["bitfinex-derivatives","ETHF0:USTF0",1745705197764,2.79689,1817.5,1817.4,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1745705198062,1.10009,1817.5,1817.4,5.87972]
["bitfinex-derivatives","ETHF0:USTF0",1745705198260,1.10009,1817.5,1817.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745705198561,2.68909,1817.5,1817.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745705203061,2.68909,1817.5,1817.4,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745705204262,2.68909,1817.5,1817.4,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1745705205162,2.68909,1817.5,1817.4,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1745705205967,4.70099,1817.6,1817.5,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745705206169,4.70099,1817.6,1817.5,4.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745705206465,4.70099,1817.6,1817.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745705206857,4.70099,1817.6,1817.5,4.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745705207276,4.70099,1817.6,1817.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745705208062,4.70099,1817.6,1817.5,4.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745705208261,3.601,1817.6,1817.5,4.39096]
["bitfinex-derivatives","ETHF0:USTF0",1745705208762,1.6665,1817.7,1817.5,3.2909]
["bitfinex-derivatives","ETHF0:USTF0",1745705208972,2.76643,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705209372,2.76643,1817.7,1817.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745705213167,1.6665,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705213473,2.76643,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705213673,2.76643,1817.7,1817.6,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745705218169,1.6665,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705218374,2.76643,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705218677,1.09993,1817.7,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705218983,4.68091,1817.8,1817.6,2.71999]
["bitfinex-derivatives","ETHF0:USTF0",1745705219275,4.68091,1817.8,1817.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745705219776,6.29071,1817.8,1817.7,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1745705222680,1.09993,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705222878,2.82663,1817.7,1817.6,4.8841]
["bitfinex-derivatives","ETHF0:USTF0",1745705223076,1.10006,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705223373,4.47657,1817.7,1817.2,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745705223374,1.10012,1817.4,1817.3,3.3091]
["bitfinex-derivatives","ETHF0:USTF0",1745705223569,1.10009,1817.5,1817.3,4.40925]
["bitfinex-derivatives","ETHF0:USTF0",1745705223770,2.82679,1817.5,1817.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745705224075,1.09997,1817.7,1817.4,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745705224382,1.09999,1817.6,1817.4,10.1921]
["bitfinex-derivatives","ETHF0:USTF0",1745705224573,1.09999,1817.6,1817.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745705225178,1.09999,1817.6,1817.5,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745705226073,2.69029,1817.6,1817.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745705227584,1.5903,1817.6,1817.5,2.77636]
["bitfinex-derivatives","ETHF0:USTF0",1745705227881,2.69029,1817.6,1817.5,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1745705230089,1.10006,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705230385,2.79796,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705230580,3.59846,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705231284,4.67999,1817.7,1817.5,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1745705231583,6.37789,1817.7,1817.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745705231783,6.37789,1817.7,1817.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1745705233381,6.37789,1817.7,1817.6,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745705233382,5.2779,1817.7,1817.6,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1745705233582,6.37783,1817.7,1817.6,6.4345]
["bitfinex-derivatives","ETHF0:USTF0",1745705234591,6.37783,1817.7,1817.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745705235586,6.37783,1817.7,1817.5,2.66326]
["bitfinex-derivatives","ETHF0:USTF0",1745705235782,2.65949,1817.6,1817.5,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745705235985,2.65949,1817.6,1817.4,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1745705236185,1.5595,1817.5,1817.4,9.61588]
["bitfinex-derivatives","ETHF0:USTF0",1745705238184,4.67996,1817.7,1817.5,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1745705238387,5.912,1817.9,1817.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745705238388,10.57485,1817.9,1817.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745705238591,12.17985,1817.9,1817.7,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1745705238790,12.17985,1817.9,1817.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1745705240184,12.81944899,1818.3,1818.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745705240391,12.81944899,1818.3,1818.2,4.30743]
["bitfinex-derivatives","ETHF0:USTF0",1745705240683,13.91901899,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705240884,12.81944899,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705241086,12.81944899,1818.3,1818.2,9.61543]
["bitfinex-derivatives","ETHF0:USTF0",1745705242090,13.91901899,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705242292,12.81944899,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705242493,13.91901899,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705243189,1.09957,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705243390,2.77732,1818.4,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705243896,2.77732,1818.4,1818.2,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1745705244387,1.6778,1818.4,1818.2,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1745705244595,1.6778,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745705244787,1.6778,1818.4,1818.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745705245190,5.308,1818.4,1818.3,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745705246286,0.8055,1818.5,1818.3,2.82067]
["bitfinex-derivatives","ETHF0:USTF0",1745705246490,2.4325,1818.5,1818.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745705246791,2.4325,1818.5,1818.4,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745705246987,3.53195,1818.5,1818.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745705247189,3.562,1818.6,1818.4,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745705247488,3.562,1818.6,1818.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745705247687,1.6469,1818.5,1818.4,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745705247894,3.562,1818.6,1818.4,2.82061]
["bitfinex-derivatives","ETHF0:USTF0",1745705248097,1.09948,1818.5,1818.2,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1745705248394,1.6469,1818.5,1818.3,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1745705248597,4.66145,1818.6,1818.4,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745705248896,3.562,1818.6,1818.5,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1745705249394,1.09931,1818.8,1818.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745705249592,3.56001,1818.8,1818.7,1.7224]
["bitfinex-derivatives","ETHF0:USTF0",1745705250998,1.09933,1818.7,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705251196,1.6798,1818.7,1818.5,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1745705251403,2.77913,1818.7,1818.5,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1745705251595,2.77913,1818.7,1818.6,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705252101,1.6798,1818.7,1818.6,2.70479]
["bitfinex-derivatives","ETHF0:USTF0",1745705252494,0.8138,1818.8,1818.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745705252799,1.09927,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705253200,8.08707,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705254200,1.6798,1818.8,1818.7,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745705254901,1.6798,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705255103,6.9878,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705255400,8.08707,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705256097,6.9878,1818.8,1818.7,2.70473]
["bitfinex-derivatives","ETHF0:USTF0",1745705256400,8.08707,1818.8,1818.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1745705258003,1.09939,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705258404,2.5831,1818.7,1818.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745705258405,1.0995,1818.5,1818.3,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1745705258702,2.5831,1818.7,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745705258703,1.7265,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745705258999,1.95597,1818.7,1818.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745705259000,1.6561,1818.7,1818.4,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1745705259205,1.6561,1818.7,1818.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745705259405,0.7995,1818.7,1818.6,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1745705259604,2.82578,1818.8,1818.6,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1745705259803,1.7265,1818.8,1818.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745705259998,1.7265,1818.8,1818.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745705260400,1.7265,1818.8,1818.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745705260700,1.7265,1818.8,1818.7,2.74553]
["bitfinex-derivatives","ETHF0:USTF0",1745705261004,2.82577,1818.8,1818.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745705261204,8.13377,1818.8,1818.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745705261403,8.92657,1818.8,1818.7,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1745705261606,8.92657,1818.8,1818.6,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1745705261802,1.6759,1818.7,1818.6,3.52889]
["bitfinex-derivatives","ETHF0:USTF0",1745705262103,2.17538109,1818.8,1818.7,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1745705262308,0.26838891,1819.6,1818.7,10.42843]
["bitfinex-derivatives","ETHF0:USTF0",1745705262507,0.26838891,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705262808,3.71488891,1819.6,1819.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745705263104,5.57638891,1819.6,1819.5,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1745705263807,19.35623678,1819.8,1819.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1745705263808,11.68839033,1819.8,1819.5,8.719]
["bitfinex-derivatives","ETHF0:USTF0",1745705263996,9.84798161,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745705264307,29.84798161,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705264613,1.7272,1819.9,1819.7,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1745705264802,5.5442,1819.9,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745705264999,13.66498161,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705265303,13.66498161,1820.0,1819.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705265304,9.84798161,1820.0,1819.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705265499,9.84798161,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745705265706,9.84798161,1820.0,1819.8,9.61443]
["bitfinex-derivatives","ETHF0:USTF0",1745705265895,11.51478161,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745705266098,9.84798161,1820.0,1819.9,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745705266711,5.4828,1820.3,1820.1,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1745705266902,5.4828,1820.3,1820.1,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745705267096,1.6668,1820.3,1820.1,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745705267307,5.4828,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705267709,5.4828,1820.3,1820.1,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745705268307,5.4828,1820.3,1820.2,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745705268513,1.6668,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705268711,21.6668,1820.3,1819.9,4.30639]
["bitfinex-derivatives","ETHF0:USTF0",1745705268910,1.09851,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705269208,1.6785,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705269406,1.6785,1820.0,1819.9,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745705269801,9.727,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705270105,1.6785,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705270411,1.6785,1820.3,1820.1,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1745705270811,1.09842,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705271106,21.6785,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705271413,21.6785,1820.3,1820.1,4.30626]
["bitfinex-derivatives","ETHF0:USTF0",1745705271613,22.77687,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705272210,24.8863,1820.3,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705272403,1.09852,1820.1,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705272604,1.7231,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705272799,2.82164,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705273004,23.62894,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705273205,23.62894,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705273206,1.09871,1819.8,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705273503,1.7231,1819.7,1819.6,4.30658]
["bitfinex-derivatives","ETHF0:USTF0",1745705277423,3.815,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705277611,5.5211,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705278016,25.5211,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705278416,1.7061,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705279118,1.7061,1819.9,1819.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745705279806,1.7061,1819.9,1819.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705280017,21.7061,1819.9,1819.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705280215,22.80471,1819.9,1819.7,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745705280416,22.80471,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705280615,25.5211,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705280815,25.5211,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705281017,26.3684,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705281212,27.467,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705281427,26.3684,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705281717,27.467,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705283115,27.467,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705283314,26.3684,1819.9,1819.8,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745705284220,26.3684,1819.9,1819.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745705284429,1.7061,1819.9,1819.8,9.61447]
["bitfinex-derivatives","ETHF0:USTF0",1745705288211,3.2078,1820.8,1820.0,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1745705288419,0.7948,1820.6,1820.3,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745705288618,1.89303,1820.6,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745705288823,20.7948,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705289217,1.7016,1820.5,1820.4,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1745705289418,1.7016,1820.5,1820.3,9.61413]
["bitfinex-derivatives","ETHF0:USTF0",1745705289723,21.7016,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745705290416,21.7016,1820.5,1820.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705290617,21.7016,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745705291121,1.7016,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745705291510,3.2078,1821.0,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705291716,1.7165,1820.9,1820.8,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745705292116,3.2078,1821.4,1820.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705292316,1.7165,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705292516,21.6856,1821.4,1821.0,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745705292817,21.6856,1821.4,1820.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705292818,21.6856,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705293215,21.6856,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745705293418,22.78331,1821.4,1821.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745705293610,21.6856,1821.4,1821.2,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1745705293817,2.67636,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705294114,1.5786,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705294318,22.67636,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705294521,21.5786,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705294819,22.67636,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705295015,21.5786,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705295620,22.67636,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705296022,21.5786,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705296325,1.5786,1821.3,1821.2,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745705296726,21.5786,1821.3,1821.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705297124,21.5786,1821.3,1821.2,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745705297324,1.5786,1821.3,1821.2,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745705298224,1.09765,1821.5,1821.3,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1745705298426,21.09747,1821.8,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705298622,1.6817,1821.7,1821.3,7.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745705298818,1.6817,1821.7,1821.6,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745705299017,0.35758224,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705299218,6.62883,1822.4,1821.3,7.43989]
["bitfinex-derivatives","ETHF0:USTF0",1745705299219,5.912,1824.4,1821.8,3.77905499]
["bitfinex-derivatives","ETHF0:USTF0",1745705299424,3.2078,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705299631,3.2078,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705299824,1.09722,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705300124,1.0974,1821.9,1821.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745705300536,14.2174984,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705300832,1.0976,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705301032,1.09773,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705301327,1.6638,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705301828,1.6638,1821.3,1821.2,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1745705302328,1.6638,1821.3,1821.2,9.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745705303021,0.8389,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745705303224,1.6975,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745705303520,4.092,1822.7,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745705303825,0.8097,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705304016,65.715,1823.0,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745705304220,0.8097,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705304432,0.97715643,1823.1,1823.0,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745705304629,0.97715643,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705304825,0.97715643,1823.1,1823.0,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745705305331,0.8349,1823.8,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745705305623,0.8349,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705305624,0.011,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705305821,0.011,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745705306017,3.2078,1824.5,1823.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1745705306223,3.2078,1824.7,1824.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745705306417,3.2078,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705306628,1.09638,1823.6,1823.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705306923,1.09629,1823.8,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705307227,9.2174984,1824.1,1823.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705307431,1.6312,1824.4,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705307728,3.2078,1824.7,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705307933,1.09592,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705308224,1.7175,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705308419,2.81347,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705308620,10.9349984,1824.3,1823.9,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745705308815,10.9349984,1824.3,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745705308816,12.0309584,1824.3,1823.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1745705309124,10.9349984,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705309327,1.7175,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705309522,1.7175,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705309523,10.9349984,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705310127,1.7175,1824.3,1824.2,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1745705311129,3.2078,1824.9,1824.2,4.30382]
["bitfinex-derivatives","ETHF0:USTF0",1745705311130,3.2078,1824.9,1824.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705311324,1.7227,1824.6,1824.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705311727,1.7227,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745705312122,1.7227,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705312319,1.7227,1824.6,1824.5,6.40383]
["bitfinex-derivatives","ETHF0:USTF0",1745705312522,1.7227,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705312928,12.0359684,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705313327,2.73975,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705313527,3.2078,1824.2,1823.7,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1745705313726,3.2078,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705314135,3.2078,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745705314337,1.09571,1824.7,1824.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745705314628,1.09582,1824.6,1824.2,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745705314834,7.1055184,1824.6,1824.2,2.79338]
["bitfinex-derivatives","ETHF0:USTF0",1745705315028,6.0096984,1824.6,1824.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745705315234,3.2078,1824.8,1824.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745705315433,9.2174984,1824.8,1824.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745705315634,3.2078,1824.8,1824.4,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1745705315827,3.2078,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745705316027,3.2078,1824.8,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745705316233,10.3131484,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705316432,9.2174984,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705316734,19.6071484,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705317434,12.1053484,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705317636,15.3131484,1824.8,1824.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705318027,2.73929,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705318229,1.09602,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705318434,1.7177,1824.1,1823.8,4.30403]
["bitfinex-derivatives","ETHF0:USTF0",1745705318625,1.7177,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705318828,1.09616,1824.0,1823.8,4.30405]
["bitfinex-derivatives","ETHF0:USTF0",1745705319137,1.7177,1823.9,1823.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705319335,1.7177,1823.9,1823.8,9.61206]
["bitfinex-derivatives","ETHF0:USTF0",1745705319633,0.8001,1824.2,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745705319837,0.8001,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745705320337,0.8001,1824.2,1824.0,6.40411]
["bitfinex-derivatives","ETHF0:USTF0",1745705320539,1.89612,1824.2,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705320739,0.8001,1824.2,1824.0,6.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745705320930,1.6414,1824.1,1824.0,6.40412]
["bitfinex-derivatives","ETHF0:USTF0",1745705321238,2.73748,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705321533,1.6414,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705321834,2.73748,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705322439,1.6414,1824.1,1824.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745705322837,1.6414,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705323435,2.4502,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705324540,3.54628,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705324837,1.1813488,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705325631,0.0852688,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705325839,0.0852688,1824.1,1824.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745705326539,0.0852688,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705326734,0.0852688,1824.1,1824.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745705328135,1.7780688,1824.1,1824.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745705329839,1.6928,1824.1,1824.0,6.40414]
["bitfinex-derivatives","ETHF0:USTF0",1745705330243,0.7956,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745705330632,2.5194,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745705330836,1.7238,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745705331047,3.2078,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745705331544,4.30361,1824.6,1824.4,6.40389]
["bitfinex-derivatives","ETHF0:USTF0",1745705331745,1.7238,1824.5,1824.4,6.40389]
["bitfinex-derivatives","ETHF0:USTF0",1745705333333,1.7238,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705333539,1.7238,1824.5,1824.4,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745705333947,2.81963,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705334543,1.7238,1824.5,1824.4,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745705335246,2.81963,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705335452,1.7238,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705335646,2.81963,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705335839,1.7238,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705336039,1.7238,1824.5,1824.4,6.4039]
["bitfinex-derivatives","ETHF0:USTF0",1745705336248,1.7238,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705336446,2.81963,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705336950,3.65263,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705337147,3.65263,1824.5,1823.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745705337148,7.5568,1824.5,1823.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745705337345,1.09611,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705337648,2.71398,1824.0,1823.8,4.30402]
["bitfinex-derivatives","ETHF0:USTF0",1745705337841,2.71398,1824.0,1823.8,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1745705338035,2.71398,1824.0,1823.8,6.40422]
["bitfinex-derivatives","ETHF0:USTF0",1745705338240,1.6178,1824.0,1823.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745705338844,1.6178,1824.0,1823.9,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1745705339044,1.09598,1824.3,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705339837,3.2078,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745705340043,7.5458,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705340342,1.09588,1824.5,1824.2,1.09598]
["bitfinex-derivatives","ETHF0:USTF0",1745705340650,1.09584,1824.5,1824.3,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1745705341146,1.09584,1824.5,1824.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705341349,1.0959,1824.4,1824.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705341550,8.64162,1824.6,1824.4,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1745705341943,4.30362,1824.6,1824.4,2.77217]
["bitfinex-derivatives","ETHF0:USTF0",1745705342148,1.09583,1824.5,1824.4,6.9843]
["bitfinex-derivatives","ETHF0:USTF0",1745705342348,2.76623,1824.5,1824.4,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1745705342547,7.76623,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705343251,1.09602,1824.2,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705343441,1.09596,1824.3,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705343643,1.6704,1824.2,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705344547,4.0004,1824.4,1824.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745705344852,1.09596,1824.3,1824.1,2.79013]
["bitfinex-derivatives","ETHF0:USTF0",1745705345045,1.7111,1824.3,1824.2,2.79012]
["bitfinex-derivatives","ETHF0:USTF0",1745705345252,2.80706,1824.3,1824.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745705345846,4.0004,1824.4,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705346045,0.7838,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745705346255,3.59961,1824.4,1824.2,6.40397]
["bitfinex-derivatives","ETHF0:USTF0",1745705346449,2.5037,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745705346650,2.5037,1824.4,1824.3,2.79006]
["bitfinex-derivatives","ETHF0:USTF0",1745705347057,3.5996,1824.4,1824.3,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745705347253,7.5037,1824.4,1824.0,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745705347555,2.5037,1824.4,1824.0,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1745705347853,1.09606,1824.2,1824.0,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745705348049,1.6097,1824.1,1824.0,2.79021]
["bitfinex-derivatives","ETHF0:USTF0",1745705348252,1.6097,1824.1,1824.0,8.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745705349258,1.09606,1824.2,1824.0,8.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745705350558,1.096,1824.3,1824.0,7.0021]
["bitfinex-derivatives","ETHF0:USTF0",1745705350856,1.096,1824.3,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705350857,1.09596,1824.3,1824.1,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1745705351258,1.09604,1824.2,1824.0,8.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745705351956,1.09605,1824.2,1824.0,8.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745705352155,1.096,1824.3,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745705352450,1.096,1824.3,1824.2,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1745705353158,2.6828,1824.3,1824.2,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1745705354758,2.6828,1824.3,1824.0,7.30936997]
["bitfinex-derivatives","ETHF0:USTF0",1745705354759,1.09608,1824.1,1824.0,7.30936997]
["bitfinex-derivatives","ETHF0:USTF0",1745705354963,4.30388,1824.1,1824.0,0.81832997]
["bitfinex-derivatives","ETHF0:USTF0",1745705355260,1.09614,1824.0,1823.9,9.80376469]
["bitfinex-derivatives","ETHF0:USTF0",1745705355555,13.04144,1824.0,1823.9,6.04719469]
["bitfinex-derivatives","ETHF0:USTF0",1745705355746,18.04144,1824.0,1823.9,6.04719469]
["bitfinex-derivatives","ETHF0:USTF0",1745705356154,18.04144,1824.0,1823.9,11.35519469]
["bitfinex-derivatives","ETHF0:USTF0",1745705357159,18.04144,1824.0,1823.9,10.18615469]
["bitfinex-derivatives","ETHF0:USTF0",1745705358355,18.04144,1824.0,1823.9,8.87609469]
["bitfinex-derivatives","ETHF0:USTF0",1745705358554,18.92197845,1824.0,1823.9,8.87609469]
["bitfinex-derivatives","ETHF0:USTF0",1745705359258,18.92197839,1824.0,1823.9,8.87609469]
["bitfinex-derivatives","ETHF0:USTF0",1745705359857,14.58397839,1824.0,1823.9,8.87609469]
["bitfinex-derivatives","ETHF0:USTF0",1745705360055,18.92297839,1824.0,1823.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705360860,18.92297839,1824.0,1823.9,3.91589]
["bitfinex-derivatives","ETHF0:USTF0",1745705361161,1.09632,1823.7,1823.6,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745705361353,4.30412,1823.7,1823.6,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745705362260,10.11942,1823.7,1823.6,0.02482]
["bitfinex-derivatives","ETHF0:USTF0",1745705362660,1.09662,1823.2,1823.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1745705362858,4.339,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705363047,1.0967,1823.1,1822.9,5.96817]
["bitfinex-derivatives","ETHF0:USTF0",1745705363253,1.0967,1823.1,1822.9,11.27617]
["bitfinex-derivatives","ETHF0:USTF0",1745705363856,1.0967,1823.1,1822.9,8.06839]
["bitfinex-derivatives","ETHF0:USTF0",1745705364460,3.2078,1823.2,1822.9,6.9716]
["bitfinex-derivatives","ETHF0:USTF0",1745705364662,3.2078,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745705365063,3.2078,1823.2,1823.0,1.09671]
["bitfinex-derivatives","ETHF0:USTF0",1745705365366,4.30444,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705365659,3.2078,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705365865,4.30442,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705366258,3.2078,1823.2,1823.1,2.76028]
["bitfinex-derivatives","ETHF0:USTF0",1745705366459,3.2078,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705366659,4.30442,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705367064,1.09662,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705368367,5.97882,1823.2,1823.1,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1745705368866,5.97882,1823.2,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705368867,1.09668,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705369056,2.74158,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705369257,4.32488,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705370268,5.912,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745705370462,7.00862,1823.2,1823.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745705371967,12.88562,1823.2,1823.1,1.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745705372167,1.09668,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705372471,5.97448,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705373668,7.4148,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705373864,7.4148,1823.1,1823.0,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745705374067,8.51148,1823.1,1823.0,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1745705375062,8.51148,1823.1,1823.0,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745705375259,4.30448,1823.1,1823.0,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1745705375563,7.4148,1823.1,1823.0,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745705375968,8.51148,1823.1,1823.0,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745705376364,4.30448,1823.1,1823.0,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745705376871,1.09668,1823.1,1823.0,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745705377072,7.4148,1823.2,1823.0,8.81064]
["bitfinex-derivatives","ETHF0:USTF0",1745705377268,8.51142,1823.2,1823.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745705377872,1.09668,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705378073,2.69168,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705378661,8.51144,1823.2,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705378870,8.51144,1823.2,1823.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745705379884,4.30444,1823.2,1823.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745705380086,8.51144,1823.2,1823.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745705381973,10.23904,1823.2,1823.1,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1745705382986,1.09668,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705383186,1.09674,1823.0,1822.9,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1745705384087,1.09674,1823.0,1822.9,7.0164]
["bitfinex-derivatives","ETHF0:USTF0",1745705385286,4.30454,1823.0,1822.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705385587,5.08534,1823.0,1822.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705386289,1.09686,1822.8,1822.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745705386482,5.30486,1822.8,1822.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745705386685,8.51266,1822.8,1822.7,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1745705387278,8.51266,1822.8,1822.7,6.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745705387484,7.4158,1822.8,1822.7,8.01862]
["bitfinex-derivatives","ETHF0:USTF0",1745705389485,3.2078,1822.8,1822.7,8.01862]
["bitfinex-derivatives","ETHF0:USTF0",1745705390693,5.30475,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745705390988,1.09668,1823.1,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745705391294,3.2078,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745705391685,3.2078,1823.2,1823.1,2.70298]
["bitfinex-derivatives","ETHF0:USTF0",1745705394691,64.22024,1823.4,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745705394887,67.3317,1823.4,1823.2,2.66692]
["bitfinex-derivatives","ETHF0:USTF0",1745705395092,1.09656,1823.3,1823.2,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1745705395293,1.09656,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705396493,6.98296,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705397284,2.77496,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705397493,6.98296,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705398285,2.77496,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705398487,1.09656,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705398789,13.1868,1823.6,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705398993,1.91361,1823.4,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705399493,6.68231,1823.4,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705399693,1.09656,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705399995,2.65746,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705403998,11.03344,1823.4,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705404200,11.03344,1823.4,1823.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745705404400,1.09656,1823.3,1823.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745705405597,9.9369,1823.4,1823.2,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1745705405799,9.9369,1823.4,1823.2,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1745705406002,11.03344,1823.4,1823.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745705406600,12.63554,1823.4,1823.3,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745705407102,12.63554,1823.4,1823.3,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1745705407506,12.63554,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705407803,6.72354,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705409404,5.912,1823.5,1823.3,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705409709,5.912,1823.5,1823.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1745705410202,5.912,1823.5,1823.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1745705412502,5.912,1823.5,1823.4,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745705412704,5.912,1823.5,1823.4,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1745705412907,7.00844,1823.5,1823.4,6.9165]
["bitfinex-derivatives","ETHF0:USTF0",1745705413207,9.38174,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705413503,10.17784,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705414105,15.17784,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705414606,10.17784,1823.5,1823.4,4.01726]
["bitfinex-derivatives","ETHF0:USTF0",1745705414800,1.09674,1823.0,1822.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1745705414998,1.09692,1822.7,1822.6,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745705415305,1.09698,1822.6,1822.5,4.14736]
["bitfinex-derivatives","ETHF0:USTF0",1745705415504,8.57818,1822.6,1822.5,2.73325]
["bitfinex-derivatives","ETHF0:USTF0",1745705415706,13.66669298,1822.6,1822.5,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1745705416097,1.09716,1822.3,1822.2,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745705416303,8.37196,1822.3,1822.2,14.53896602]
["bitfinex-derivatives","ETHF0:USTF0",1745705417110,9.2879916,1822.3,1822.2,19.84696602]
["bitfinex-derivatives","ETHF0:USTF0",1745705417409,10.8571916,1822.3,1822.2,19.84696602]
["bitfinex-derivatives","ETHF0:USTF0",1745705418502,10.76866,1822.3,1822.2,19.84696602]
["bitfinex-derivatives","ETHF0:USTF0",1745705418708,15.8571926,1822.3,1822.2,16.76493602]
["bitfinex-derivatives","ETHF0:USTF0",1745705419009,15.8571926,1822.3,1822.2,3.88276]
["bitfinex-derivatives","ETHF0:USTF0",1745705419204,15.8571926,1822.3,1822.2,0.30018]
["bitfinex-derivatives","ETHF0:USTF0",1745705419509,2.7435,1821.9,1821.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1745705419701,2.7435,1821.9,1821.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745705419702,1.09767,1821.5,1821.4,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745705419906,1.09784,1821.2,1821.0,10.90740122]
["bitfinex-derivatives","ETHF0:USTF0",1745705420215,3.2078,1821.4,1821.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745705420406,3.2078,1821.4,1821.1,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745705420608,4.068,1821.5,1821.2,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1745705420805,4.068,1821.5,1821.2,3.54348]
["bitfinex-derivatives","ETHF0:USTF0",1745705421004,8.37344,1821.5,1821.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1745705421204,8.37344,1821.5,1821.2,7.7537]
["bitfinex-derivatives","ETHF0:USTF0",1745705421412,7.2758,1821.5,1821.2,8.85152]
["bitfinex-derivatives","ETHF0:USTF0",1745705421910,7.2758,1821.5,1821.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1745705422111,7.2758,1821.5,1821.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745705422610,8.37344,1821.5,1821.4,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1745705423201,8.37344,1821.5,1821.4,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1745705426213,8.37344,1821.5,1821.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705427309,10.06844,1821.5,1821.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705427511,16.06901552,1821.5,1821.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705428613,21.06901552,1821.5,1821.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705428810,16.06901552,1821.5,1821.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705429010,21.06901612,1821.5,1821.4,3.87742]
["bitfinex-derivatives","ETHF0:USTF0",1745705429211,21.06901612,1821.5,1821.4,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745705430004,15.98044,1821.5,1821.4,2.74213]
["bitfinex-derivatives","ETHF0:USTF0",1745705430210,21.06901307,1821.5,1821.4,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1745705431009,21.06901307,1821.5,1821.4,0.03734]
["bitfinex-derivatives","ETHF0:USTF0",1745705431214,21.06901307,1821.5,1821.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745705431807,1.09794,1821.0,1820.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745705432011,5.11294,1821.0,1820.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745705432407,6.71504,1821.0,1820.9,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745705433121,5.11294,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705434413,6.75374,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705435909,5.11294,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705436110,4.015,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705436307,5.11294,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705436510,4.015,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705436720,4.016,1821.0,1820.9,6.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705437616,4.0333,1821.1,1820.9,11.9749]
["bitfinex-derivatives","ETHF0:USTF0",1745705437824,0.0173,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745705438118,0.0173,1821.1,1821.0,8.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745705438317,0.0173,1821.1,1821.0,13.09004]
["bitfinex-derivatives","ETHF0:USTF0",1745705438522,7.2238,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745705438723,7.2238,1821.4,1821.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745705438920,7.2238,1821.4,1821.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745705439121,7.2238,1821.4,1821.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1745705439315,7.2238,1821.4,1821.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745705439513,8.3215,1821.4,1821.3,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1745705440211,8.3215,1821.4,1821.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745705440922,7.2238,1821.4,1821.3,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1745705441722,7.2238,1821.4,1821.3,7.656]
["bitfinex-derivatives","ETHF0:USTF0",1745705442117,8.3215,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705442318,9.8974,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705442920,14.8974,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705443121,20.8094,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705443916,15.8094,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705446518,13.1358,1821.4,1821.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705447018,13.1358,1821.4,1821.3,6.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745705447727,3.2078,1821.4,1821.3,11.40576]
["bitfinex-derivatives","ETHF0:USTF0",1745705448422,4.016,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745705448731,5.912,1821.8,1821.6,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1745705448922,5.11342,1821.9,1821.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745705449525,4.016,1821.9,1821.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745705449724,5.1134,1821.9,1821.7,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1745705450118,5.1134,1821.9,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705450924,1.09746,1821.8,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705451621,5.11344,1821.9,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705452918,1.09746,1821.8,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705453523,4.30526,1821.8,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705455326,5.88746,1821.8,1821.7,6.9904]
["bitfinex-derivatives","ETHF0:USTF0",1745705459236,1.09764,1821.5,1821.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745705459443,7.1278,1821.5,1821.0,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1745705459735,7.1278,1821.5,1821.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1745705459939,8.22547,1821.5,1821.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1745705460132,8.22547,1821.5,1821.2,7.989]
["bitfinex-derivatives","ETHF0:USTF0",1745705461037,1.09771,1821.4,1821.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745705461229,7.1278,1821.5,1821.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745705461230,4.30556,1821.3,1821.2,6.8912]
["bitfinex-derivatives","ETHF0:USTF0",1745705461729,4.30556,1821.3,1821.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705462128,5.94256,1821.3,1821.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705462331,16.94314367,1821.3,1821.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705462533,1.09794,1821.0,1820.9,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1745705462728,1.09794,1821.0,1820.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745705462729,7.1278,1821.0,1820.7,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745705463226,7.1278,1821.0,1820.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705463936,7.1278,1821.0,1820.9,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745705464340,8.22574,1821.0,1820.9,6.9483]
["bitfinex-derivatives","ETHF0:USTF0",1745705464931,8.22574,1821.0,1820.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705465928,7.1278,1821.0,1820.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705466634,8.22574,1821.0,1820.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745705467735,7.1278,1821.0,1820.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745705469140,7.1278,1821.0,1820.9,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745705469942,7.1278,1821.0,1820.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745705471139,8.22574,1821.0,1820.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745705472537,7.1278,1821.0,1820.9,6.9496]
["bitfinex-derivatives","ETHF0:USTF0",1745705473337,7.1278,1821.0,1820.9,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745705475349,3.92,1821.0,1820.9,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1745705475651,3.2078,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745705475851,7.1278,1821.1,1821.0,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745705476049,7.1278,1821.1,1821.0,8.12924]
["bitfinex-derivatives","ETHF0:USTF0",1745705476743,9.1198,1821.4,1821.0,12.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745705476944,3.92,1821.3,1821.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1745705477150,3.92,1821.3,1821.2,8.12907]
["bitfinex-derivatives","ETHF0:USTF0",1745705477339,4.30553,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745705477538,3.2078,1821.4,1821.3,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745705477851,7.1278,1821.4,1821.3,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1745705478152,3.2078,1821.4,1821.3,13.12906]
["bitfinex-derivatives","ETHF0:USTF0",1745705478355,3.2078,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745705478547,1.09749,1821.8,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745705478847,5.01749,1821.8,1821.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745705479243,6.60859,1821.8,1821.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745705479854,5.5111,1821.8,1821.7,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1745705480352,5.5111,1821.8,1821.7,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745705480953,3.92,1821.8,1821.7,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745705481547,3.92,1821.8,1821.7,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745705482356,5.587,1821.8,1821.7,6.9955]
["bitfinex-derivatives","ETHF0:USTF0",1745705483151,5.587,1821.8,1821.7,8.09302]
["bitfinex-derivatives","ETHF0:USTF0",1745705483347,5.912,1822.1,1821.9,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745705483554,3.92,1822.0,1821.9,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1745705484054,3.92,1822.0,1821.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745705484055,3.92,1822.0,1821.8,2.70671]
["bitfinex-derivatives","ETHF0:USTF0",1745705484255,3.92,1822.0,1821.9,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1745705484460,3.92,1822.0,1821.9,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745705484756,3.92,1822.0,1821.9,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745705484959,3.92,1822.0,1821.9,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1745705485653,3.92,1822.0,1821.9,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745705485855,5.6335,1822.0,1821.9,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745705487561,6.73084,1822.0,1821.9,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1745705488559,6.73084,1822.0,1821.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705492964,3.856,1822.0,1821.9,6.40535]
["bitfinex-derivatives","ETHF0:USTF0",1745705493155,3.2078,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745705493355,7.0638,1822.1,1822.0,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745705493649,8.16108,1822.1,1822.0,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1745705493856,1.09734,1822.0,1821.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705494071,2.72054,1822.0,1821.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705496358,1.09734,1822.0,1821.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705496564,8.9875,1822.1,1821.9,6.9057]
["bitfinex-derivatives","ETHF0:USTF0",1745705496765,7.0638,1822.1,1822.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1745705497158,7.0638,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705499465,9.75268,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705500566,6.54488,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705501569,5.4476,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705501871,4.95328,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705505962,3.856,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705506369,4.95328,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705507169,3.856,1822.1,1822.0,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1745705507367,3.856,1822.1,1822.0,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1745705507565,3.856,1822.1,1822.0,8.01174]
["bitfinex-derivatives","ETHF0:USTF0",1745705507765,3.855,1822.4,1822.2,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1745705507965,3.855,1822.4,1822.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745705508374,3.855,1822.4,1822.3,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1745705508671,3.855,1822.4,1822.3,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1745705509272,3.855,1822.4,1822.3,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745705510475,4.9521,1822.4,1822.3,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745705510870,3.855,1822.4,1822.3,8.89126]
["bitfinex-derivatives","ETHF0:USTF0",1745705511775,1.09696,1822.7,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745705511975,3.855,1822.6,1822.5,1.95324]
["bitfinex-derivatives","ETHF0:USTF0",1745705512177,3.855,1822.6,1822.5,6.1642]
["bitfinex-derivatives","ETHF0:USTF0",1745705512380,3.855,1822.6,1822.5,7.26124]
["bitfinex-derivatives","ETHF0:USTF0",1745705512571,3.2078,1822.8,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745705512770,1.09685,1822.9,1822.7,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745705512970,1.0968,1822.9,1822.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1745705514172,1.0968,1822.9,1822.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705514572,3.4816,1822.9,1822.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705516779,14.48210123,1822.9,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705516984,1.09709,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705517282,5.5476,1822.4,1822.2,10.1603]
["bitfinex-derivatives","ETHF0:USTF0",1745705517480,5.5476,1822.4,1822.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745705518083,5.5476,1822.4,1822.3,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745705520584,6.6447,1822.4,1822.3,6.9525]
["bitfinex-derivatives","ETHF0:USTF0",1745705520778,6.6447,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705520779,10.6556,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705520984,10.74412215,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705521579,10.74412357,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705523189,10.74412335,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705523576,7.4478,1822.4,1822.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705523778,3.2078,1822.8,1822.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705523977,3.2078,1822.8,1822.4,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1745705524178,3.2078,1822.8,1822.5,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745705524179,3.791,1822.7,1822.5,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1745705524377,3.791,1822.7,1822.6,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745705525889,3.791,1822.7,1822.6,2.79858]
["bitfinex-derivatives","ETHF0:USTF0",1745705526587,3.64752763,1823.7,1822.6,6.7016]
["bitfinex-derivatives","ETHF0:USTF0",1745705526788,0.08845659,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705527093,6.58156,1823.7,1823.3,3.2932]
["bitfinex-derivatives","ETHF0:USTF0",1745705527290,1.09638,1823.6,1823.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705527590,5.4852,1823.7,1823.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705527779,1.09638,1823.6,1823.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705527978,5.4852,1823.7,1823.4,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705528189,1.0964,1823.6,1823.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745705528588,1.09644,1823.5,1823.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745705528989,1.09641,1823.6,1823.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745705529186,2.82081,1823.6,1823.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745705531888,1.7244,1823.6,1823.4,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745705534593,1.7244,1823.6,1823.4,7.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745705535192,4.88633,1823.7,1823.4,7.98348]
["bitfinex-derivatives","ETHF0:USTF0",1745705535391,3.79,1823.7,1823.4,7.98345]
["bitfinex-derivatives","ETHF0:USTF0",1745705536092,3.79,1823.7,1823.5,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1745705536282,3.79,1823.7,1823.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745705537488,4.88632,1823.7,1823.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745705537691,3.79,1823.7,1823.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745705538796,70.7008,1824.1,1823.6,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1745705539096,1.09622,1823.9,1823.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1745705539298,1.09626,1823.8,1823.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1745705539493,1.09632,1823.7,1823.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745705539696,5.71622,1823.7,1823.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745705539888,7.35192,1823.7,1823.6,1.6003]
["bitfinex-derivatives","ETHF0:USTF0",1745705540691,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705540891,2.73208,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705541805,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705544506,2.70168,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705545299,1.09656,1823.3,1823.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745705545500,4.88456,1823.3,1823.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745705546002,7.35636,1823.3,1823.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745705546214,7.35636,1823.3,1823.2,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745705546705,5.74196,1823.3,1823.2,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745705547001,5.74196,1823.3,1823.2,8.06252]
["bitfinex-derivatives","ETHF0:USTF0",1745705547002,3.788,1823.3,1823.2,8.06252]
["bitfinex-derivatives","ETHF0:USTF0",1745705547203,3.2078,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745705547399,3.2078,1823.4,1823.3,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745705547400,6.9958,1823.4,1823.3,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745705547605,6.9958,1823.4,1823.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745705547806,3.788,1823.4,1823.3,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1745705548305,3.788,1823.4,1823.3,7.97886]
["bitfinex-derivatives","ETHF0:USTF0",1745705548909,1.09639,1823.6,1823.4,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1745705549105,3.2078,1823.9,1823.6,1.09635]
["bitfinex-derivatives","ETHF0:USTF0",1745705549309,3.788,1823.8,1823.7,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745705550104,4.88426,1823.8,1823.7,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1745705550407,4.88426,1823.8,1823.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745705551206,3.788,1823.8,1823.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745705551704,4.88426,1823.8,1823.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745705552111,3.788,1823.8,1823.7,7.6713]
["bitfinex-derivatives","ETHF0:USTF0",1745705554508,4.88426,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705554718,12.40516,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705555207,1.09644,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705555407,4.85144,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705555603,3.755,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705555803,3.755,1823.5,1823.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745705556107,3.755,1823.5,1823.4,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1745705557113,3.2078,1823.9,1823.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705557309,4.85119,1824.0,1823.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745705557511,1.0962,1823.9,1823.7,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1745705557710,1.0962,1823.9,1823.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745705558407,5.3364,1824.0,1823.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745705558616,2.6776,1823.9,1823.8,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745705559114,2.6776,1823.9,1823.8,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745705559415,1.0962,1823.9,1823.8,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745705559803,4.85118,1824.0,1823.8,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745705560001,6.43258,1824.0,1823.9,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745705561115,6.43258,1824.0,1823.9,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745705562706,3.2078,1824.3,1823.9,6.9444]
["bitfinex-derivatives","ETHF0:USTF0",1745705562915,1.09593,1824.4,1824.0,4.34339]
["bitfinex-derivatives","ETHF0:USTF0",1745705563215,1.09593,1824.4,1824.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745705563216,4.30377,1824.3,1824.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745705563817,1.09602,1824.2,1824.1,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1745705564221,1.09608,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705564418,4.85108,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705564820,6.42568,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705565621,9.63348,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705566114,9.72191252,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705566319,9.72191252,1824.1,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705566320,1.09629,1823.8,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705566518,4.85132,1823.7,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705566721,6.42592,1823.7,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705567622,5.3296,1823.7,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705567823,3.755,1823.7,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705569923,4.85132,1823.7,1823.6,3.2725]
["bitfinex-derivatives","ETHF0:USTF0",1745705570718,4.85132,1823.7,1823.6,1.6982]
["bitfinex-derivatives","ETHF0:USTF0",1745705570918,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705571118,2.67278,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705573025,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705573223,3.755,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745705573419,3.2078,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745705573621,13.97096,1824.0,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745705573814,12.8748,1824.0,1823.8,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745705574122,9.667,1824.0,1823.9,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1745705574529,9.667,1824.0,1823.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745705574826,3.755,1824.0,1823.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745705575027,3.755,1824.3,1823.9,4.4382]
["bitfinex-derivatives","ETHF0:USTF0",1745705575220,1.09604,1824.2,1824.0,2.73803]
["bitfinex-derivatives","ETHF0:USTF0",1745705575416,1.09604,1824.2,1824.1,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1745705576426,1.09608,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705577121,2.65628,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705577433,2.65628,1824.1,1824.0,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745705578625,5.86408,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705579032,10.86408,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705579330,10.95250938,1824.1,1824.0,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745705579531,10.95251542,1824.1,1824.0,4.18199]
["bitfinex-derivatives","ETHF0:USTF0",1745705580127,1.09626,1823.8,1823.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745705580330,4.85126,1823.8,1823.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745705580832,6.49846,1823.8,1823.7,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1745705581332,6.49846,1823.8,1823.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745705581532,5.4022,1823.8,1823.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745705582629,6.49846,1823.8,1823.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745705583035,3.2078,1823.9,1823.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1745705583334,2.80736,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705584432,6.55936,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705584632,6.64780608,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705585026,6.64780973,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705585245,1.09644,1823.5,1823.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745705585436,4.84844,1823.5,1823.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745705585735,1.0965,1823.4,1823.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745705585939,2.6753,1823.4,1823.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1745705586232,3.752,1823.5,1823.3,11.8649]
["bitfinex-derivatives","ETHF0:USTF0",1745705586535,3.752,1823.5,1823.4,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1745705586735,3.752,1823.5,1823.4,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745705587235,4.84844,1823.5,1823.4,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745705588336,4.84844,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705588638,6.52854,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705590831,9.73634,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705601348,9.82480122,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705601549,9.73634,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705601752,9.8248038,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705602247,1.09656,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705602450,4.30436,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705602949,9.39283074,1823.3,1823.2,1.96674]
["bitfinex-derivatives","ETHF0:USTF0",1745705603152,1.09674,1823.0,1822.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745705603341,4.84974,1823.0,1822.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745705603841,6.51324,1823.0,1822.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1745705604250,6.51324,1823.0,1822.9,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1745705605347,6.51324,1823.0,1822.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705605547,6.51324,1823.0,1822.9,3.86204]
["bitfinex-derivatives","ETHF0:USTF0",1745705605853,11.60172897,1823.0,1822.9,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1745705606040,11.60172897,1823.0,1822.9,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1745705606246,1.09698,1822.6,1822.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745705606450,4.84998,1822.6,1822.5,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1745705607151,4.84998,1822.6,1822.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745705611564,9.73388,1822.6,1822.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745705612158,8.05778,1822.6,1822.5,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1745705618771,9.00259021,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705619168,10.65719021,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705619871,10.65719379,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705621263,10.56868,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705621468,10.65719088,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705621666,8.05778,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705623068,6.9608,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705623372,6.9118,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705624167,3.704,1822.6,1822.5,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705624567,3.704,1822.6,1822.5,11.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745705624964,4.80098,1822.6,1822.5,11.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745705625673,4.80098,1822.6,1822.5,6.1904]
["bitfinex-derivatives","ETHF0:USTF0",1745705645291,4.80098,1822.6,1822.5,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745705652297,6.49608,1822.6,1822.5,7.8412]
["bitfinex-derivatives","ETHF0:USTF0",1745705654795,9.70388,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705657005,14.70388,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705657504,9.70388,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705657904,5.99988,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705658104,6.44708,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705659715,9.65488,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705662103,7.95978,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705662309,3.2078,1822.8,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705662517,3.655,1822.9,1822.6,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1745705662708,3.655,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705663108,3.655,1822.9,1822.8,15.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745705663309,3.655,1822.9,1822.8,16.23236]
["bitfinex-derivatives","ETHF0:USTF0",1745705665316,3.655,1822.9,1822.8,15.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745705665517,1.0968,1822.9,1822.8,15.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745705665911,1.0968,1822.9,1822.8,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745705667212,1.09678,1823.0,1822.8,10.1355]
["bitfinex-derivatives","ETHF0:USTF0",1745705667418,1.09678,1823.0,1822.9,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1745705668117,1.09678,1823.0,1822.9,7.0168]
["bitfinex-derivatives","ETHF0:USTF0",1745705670821,1.09678,1823.0,1822.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745705671022,1.09672,1823.1,1822.9,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1745705671213,1.09672,1823.1,1823.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1745705671816,66.30665,1823.2,1823.0,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1745705672020,66.30665,1823.2,1823.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745705673921,65.21,1823.2,1823.1,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745705674320,65.21,1823.2,1823.1,2.75078]
["bitfinex-derivatives","ETHF0:USTF0",1745705674822,1.0963,1823.8,1823.5,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745705675015,1.0963,1823.8,1823.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1745705675216,21.32283947,1823.9,1823.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745705675416,22.41907947,1823.9,1823.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745705675612,19.21127947,1823.9,1823.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745705676018,3.632,1823.9,1823.7,2.79838]
["bitfinex-derivatives","ETHF0:USTF0",1745705676219,4.72821,1823.9,1823.7,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1745705676512,4.72821,1823.9,1823.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745705676917,6.35641,1823.9,1823.8,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745705677117,6.35641,1823.9,1823.8,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745705677526,5.2602,1823.9,1823.8,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745705677727,6.3564,1823.9,1823.8,6.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745705678722,6.3564,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705680021,5.2602,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705680328,3.632,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705680520,3.632,1823.9,1823.8,6.40426]
["bitfinex-derivatives","ETHF0:USTF0",1745705680721,3.632,1823.9,1823.8,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745705681116,3.632,1823.9,1823.8,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745705681924,3.632,1823.9,1823.8,6.9265]
["bitfinex-derivatives","ETHF0:USTF0",1745705683726,3.632,1823.9,1823.8,8.02276]
["bitfinex-derivatives","ETHF0:USTF0",1745705684328,4.30389,1824.1,1823.8,8.0227]
["bitfinex-derivatives","ETHF0:USTF0",1745705684522,4.30389,1824.1,1823.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1745705684722,4.30389,1824.1,1824.0,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1745705684924,4.30389,1824.1,1824.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1745705685124,4.30389,1824.1,1824.0,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1745705685324,4.30389,1824.1,1824.0,8.5647]
["bitfinex-derivatives","ETHF0:USTF0",1745705687429,4.30389,1824.1,1824.0,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1745705687725,4.30389,1824.1,1824.0,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1745705687931,3.63,1824.2,1824.1,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745705688128,3.63,1824.2,1824.1,2.65695]
["bitfinex-derivatives","ETHF0:USTF0",1745705688333,4.5379,1824.6,1824.1,6.5609]
["bitfinex-derivatives","ETHF0:USTF0",1745705688531,4.922,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705688828,1.0956,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705689017,11.44488,1825.0,1824.6,4.40484]
["bitfinex-derivatives","ETHF0:USTF0",1745705689222,11.44488,1825.0,1824.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705689628,1.09561,1824.9,1824.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705689819,11.44488,1825.0,1824.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705690326,10.53188,1825.0,1824.7,2.66538]
["bitfinex-derivatives","ETHF0:USTF0",1745705690527,9.4363,1825.0,1824.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705690834,12.76003947,1825.5,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705690835,16.39003947,1825.5,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705691024,17.48529947,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705691226,17.48529947,1825.5,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705691420,1.09529,1825.4,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705691627,19.10270947,1825.5,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705691831,18.00743947,1825.5,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705692024,19.10267947,1825.5,1825.3,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1745705692230,18.00743947,1825.5,1825.3,2.66504]
["bitfinex-derivatives","ETHF0:USTF0",1745705692430,18.00743947,1825.5,1825.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745705692935,18.00743947,1825.5,1825.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745705692936,3.63,1825.5,1825.4,2.77419]
["bitfinex-derivatives","ETHF0:USTF0",1745705693134,3.63,1825.5,1825.4,6.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745705694030,4.72523,1825.5,1825.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705694233,10.5554,1825.5,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745705694432,5.308,1825.5,1825.4,2.73059]
["bitfinex-derivatives","ETHF0:USTF0",1745705694735,5.308,1825.5,1825.4,10.93839]
["bitfinex-derivatives","ETHF0:USTF0",1745705695332,2.4787,1825.9,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745705696033,7.6801,1826.0,1825.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745705696034,6.8368,1826.0,1825.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745705696228,5.6865,1826.3,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705696428,6.78129,1826.3,1826.1,1.09485]
["bitfinex-derivatives","ETHF0:USTF0",1745705696623,3.628,1826.4,1825.9,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1745705696833,4.72247,1826.8,1826.5,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745705697031,4.72248,1826.8,1826.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745705697226,6.8358,1826.8,1826.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745705697429,1.561,1826.7,1826.6,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745705697629,1.561,1826.7,1826.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1745705697836,1.0946,1826.6,1826.3,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1745705698028,4.7688,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705698230,1.09471,1826.4,1826.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745705698430,2.65571,1826.4,1826.0,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745705698632,1.561,1826.4,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745705698828,2.65573,1826.4,1826.2,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745705699336,1.09487,1826.1,1826.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705699536,4.72187,1826.1,1826.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705699840,3.627,1826.1,1826.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705700237,13.23767,1826.1,1826.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705700437,15.70317,1826.1,1826.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705700639,15.70317,1826.1,1825.6,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745705700640,14.6083,1826.1,1825.6,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1745705700838,1.09501,1825.9,1825.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745705701038,1.09497,1826.0,1825.7,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745705701340,12.1428,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745705701533,12.1428,1826.1,1825.9,1.09496]
["bitfinex-derivatives","ETHF0:USTF0",1745705701730,12.1428,1826.1,1825.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745705701731,13.23767,1826.1,1826.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745705702040,12.1428,1826.1,1826.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745705702443,13.23767,1826.1,1826.0,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1745705702636,1.09499,1825.9,1825.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1745705702940,2.72806,1826.0,1825.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745705703141,5.308,1825.9,1825.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745705703942,6.40299,1825.9,1825.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745705704128,5.308,1825.9,1825.8,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1745705704833,5.308,1825.9,1825.8,3.62045]
["bitfinex-derivatives","ETHF0:USTF0",1745705705033,5.308,1825.9,1825.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745705706341,6.40299,1825.9,1825.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745705706537,5.308,1825.9,1825.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745705706734,6.40299,1825.9,1825.8,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1745705707134,6.40299,1825.9,1825.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705707135,1.09505,1825.8,1825.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705707335,2.71355,1825.8,1825.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705707545,9.60635,1825.8,1825.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705707737,1.09523,1825.5,1825.4,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1745705708235,6.40323,1825.5,1825.4,3.2251]
["bitfinex-derivatives","ETHF0:USTF0",1745705708435,6.40323,1825.5,1825.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705709135,2.71373,1825.5,1825.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705709937,6.39873,1825.5,1825.4,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745705710233,1.09535,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705710844,3.685,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705711033,4.78019,1825.6,1825.2,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705711237,4.30287,1825.8,1825.4,4.30304]
["bitfinex-derivatives","ETHF0:USTF0",1745705711441,4.30287,1825.8,1825.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745705711745,1.09517,1825.6,1825.5,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1745705711943,1.09517,1825.6,1825.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705712132,6.40317,1825.6,1825.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705713949,6.40317,1825.6,1825.5,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705714147,1.09517,1825.6,1825.5,6.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705714541,1.09517,1825.6,1825.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705715348,1.09516,1825.7,1825.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745705715548,1.09516,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705716251,1.09509,1825.8,1825.6,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1745705716450,1.09509,1825.8,1825.7,3.3684]
["bitfinex-derivatives","ETHF0:USTF0",1745705717043,1.09509,1825.8,1825.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1745705718847,1.09509,1825.8,1825.7,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1745705719047,1.6555,1825.8,1825.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1745705719249,1.09517,1825.6,1825.5,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1745705719453,1.09517,1825.6,1825.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705720050,2.75067,1825.6,1825.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705720254,8.05867,1825.6,1825.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705720451,0.00774504,1826.4,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745705720750,0.00774504,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705721452,1.10243504,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705721640,0.00774504,1826.4,1826.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705721840,1.7109,1826.3,1826.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705722241,2.80565,1826.3,1826.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705722444,1.7109,1826.3,1826.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1745705722854,1.09481,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705723152,1.96181,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705723550,1.09492,1826.1,1825.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745705723745,2.80583,1826.0,1825.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745705723945,1.7109,1826.0,1825.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745705724153,7.0189,1826.0,1825.9,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1745705724751,8.11385,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705725055,8.11385,1826.0,1825.8,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1745705725641,10.7039,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705725852,1.09502,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705726056,8.993,1826.0,1825.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1745705726251,3.685,1826.0,1825.9,2.67699]
["bitfinex-derivatives","ETHF0:USTF0",1745705726553,3.685,1826.0,1825.9,5.88479]
["bitfinex-derivatives","ETHF0:USTF0",1745705727656,1.96186,1826.2,1825.9,5.88479]
["bitfinex-derivatives","ETHF0:USTF0",1745705727849,1.96186,1826.2,1826.0,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1745705728049,1.96186,1826.2,1826.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745705728252,5.308,1826.2,1826.1,6.02327]
["bitfinex-derivatives","ETHF0:USTF0",1745705728451,5.308,1826.2,1826.1,6.88577]
["bitfinex-derivatives","ETHF0:USTF0",1745705728651,6.40281,1826.2,1826.1,5.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745705729248,6.40281,1826.2,1826.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1745705729447,8.00911,1826.2,1826.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745705731355,8.90551,1826.2,1826.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1745705731950,5.308,1826.2,1826.1,6.02327]
["bitfinex-derivatives","ETHF0:USTF0",1745705732151,5.308,1826.2,1826.1,6.89637]
["bitfinex-derivatives","ETHF0:USTF0",1745705734448,5.308,1826.2,1826.1,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1745705734652,6.40281,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705734855,1.09492,1826.1,1825.9,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1745705735054,1.09493,1826.0,1825.9,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745705735354,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705735556,1.09499,1825.9,1825.8,4.30285]
["bitfinex-derivatives","ETHF0:USTF0",1745705735757,2.72078,1826.0,1825.8,5.97675]
["bitfinex-derivatives","ETHF0:USTF0",1745705735947,1.09499,1825.9,1825.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745705736151,2.72079,1825.9,1825.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745705737149,8.02879,1825.9,1825.8,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1745705738053,8.02879,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705738359,1.09523,1825.5,1825.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745705738661,1.09522,1825.6,1825.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1745705738861,1.09522,1825.6,1825.4,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1745705739059,1.09523,1825.5,1825.4,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1745705739359,1.09527,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705739561,1.5956,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705739754,1.5956,1825.4,1825.3,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745705740058,6.9036,1825.4,1825.3,5.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745705740555,5.308,1825.4,1825.3,10.94475]
["bitfinex-derivatives","ETHF0:USTF0",1745705740759,3.725,1825.7,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745705741157,0.838,1825.8,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745705741357,0.838,1825.8,1825.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745705741551,1.93305,1825.8,1825.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745705741758,5.7917,1825.9,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745705741960,4.0745,1825.9,1825.8,1.09505]
["bitfinex-derivatives","ETHF0:USTF0",1745705742764,4.0745,1825.9,1825.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745705742961,1.09505,1825.8,1825.7,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1745705743158,6.89374,1825.9,1825.7,2.70261]
["bitfinex-derivatives","ETHF0:USTF0",1745705743657,6.89374,1825.9,1825.8,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705743861,6.89374,1825.9,1825.6,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745705743862,1.09508,1825.8,1825.6,1.98193]
["bitfinex-derivatives","ETHF0:USTF0",1745705744053,1.09508,1825.8,1825.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705744250,8.12728,1825.8,1825.7,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705744455,8.12728,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705744456,7.0322,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705744656,1.09523,1825.5,1825.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705744966,1.09523,1825.5,1825.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745705744967,1.09533,1825.4,1825.2,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1745705745261,1.09533,1825.4,1825.2,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745705745262,3.66903,1825.4,1825.2,2.68741]
["bitfinex-derivatives","ETHF0:USTF0",1745705745662,2.5737,1825.4,1825.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705746058,7.8817,1825.4,1825.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705746861,8.97699,1825.4,1825.3,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1745705748464,8.97699,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705748465,7.8817,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705748661,1.6762,1825.3,1825.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1745705748857,1.09545,1825.2,1825.0,2.6281]
["bitfinex-derivatives","ETHF0:USTF0",1745705749061,1.09545,1825.2,1825.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745705749364,1.6697,1825.2,1825.1,2.81047]
["bitfinex-derivatives","ETHF0:USTF0",1745705749769,1.6697,1825.2,1825.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745705749969,2.76511,1825.2,1825.1,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745705750358,1.09547,1825.1,1825.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1745705750667,2.76517,1825.1,1825.0,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745705750868,4.8775,1825.1,1824.7,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1745705751069,1.09561,1824.9,1824.7,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1745705751263,2.5546,1825.0,1824.7,2.01328]
["bitfinex-derivatives","ETHF0:USTF0",1745705751264,3.65017,1825.0,1824.7,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1745705751463,3.65017,1825.0,1824.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745705751464,1.6697,1824.9,1824.6,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1745705751664,1.6697,1824.9,1824.7,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1745705751865,2.76531,1824.9,1824.7,2.67248]
["bitfinex-derivatives","ETHF0:USTF0",1745705752162,3.65424,1824.9,1824.7,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745705752365,2.5586,1824.9,1824.7,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745705752560,3.65423,1824.9,1824.7,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1745705752760,3.65423,1824.9,1824.7,7.98051]
["bitfinex-derivatives","ETHF0:USTF0",1745705752968,3.65423,1824.9,1824.8,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745705753764,1.09577,1824.6,1824.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745705753967,4.82277,1824.6,1824.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745705754270,4.82277,1824.6,1824.3,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745705754271,1.09585,1824.5,1824.3,1.09595]
["bitfinex-derivatives","ETHF0:USTF0",1745705754472,4.41225,1824.5,1824.2,2.66817]
["bitfinex-derivatives","ETHF0:USTF0",1745705754769,1.09591,1824.4,1824.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745705754968,1.09596,1824.3,1824.2,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1745705755167,4.82296,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705755465,3.727,1824.3,1824.2,6.40402]
["bitfinex-derivatives","ETHF0:USTF0",1745705755671,3.727,1824.3,1824.2,7.99562]
["bitfinex-derivatives","ETHF0:USTF0",1745705756268,3.727,1824.3,1824.2,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745705756569,4.82296,1824.3,1824.2,6.8996]
["bitfinex-derivatives","ETHF0:USTF0",1745705757959,4.82296,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705758173,8.03076,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705758464,4.82296,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705758861,8.03076,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705760768,8.03176,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705760965,4.82396,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705761871,1.09596,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705762069,4.82396,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705763873,1.09614,1824.0,1823.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745705764178,4.82514,1824.0,1823.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745705764767,6.54764,1824.0,1823.9,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1745705764968,1.09626,1823.8,1823.7,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745705765173,1.09626,1823.8,1823.7,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745705766073,4.30406,1823.8,1823.7,7.0016]
["bitfinex-derivatives","ETHF0:USTF0",1745705766274,4.30406,1823.8,1823.7,6.993]
["bitfinex-derivatives","ETHF0:USTF0",1745705766471,4.30406,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705766882,9.30406,1823.8,1823.7,4.13119]
["bitfinex-derivatives","ETHF0:USTF0",1745705767066,9.30406,1823.8,1823.7,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1745705767266,9.30406,1823.8,1823.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745705767267,1.09638,1823.6,1823.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745705767572,6.9368,1823.6,1823.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745705767777,4.8254,1823.6,1823.3,4.53465]
["bitfinex-derivatives","ETHF0:USTF0",1745705767975,4.8254,1823.6,1823.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1745705768170,1.09644,1823.5,1823.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705768772,3.729,1823.6,1823.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705768970,1.09644,1823.5,1823.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705769277,1.09644,1823.5,1823.4,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745705769475,3.729,1823.6,1823.4,6.9455]
["bitfinex-derivatives","ETHF0:USTF0",1745705769873,4.30407,1823.8,1823.4,11.24976]
["bitfinex-derivatives","ETHF0:USTF0",1745705770077,3.73,1823.7,1823.5,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1745705770278,3.73,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705770469,4.82632,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705770876,3.73,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705771175,4.82632,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705772074,3.73,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705772673,3.73,1823.7,1823.6,2.73388]
["bitfinex-derivatives","ETHF0:USTF0",1745705773178,4.82632,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705773778,6.52672,1823.7,1823.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1745705773976,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705774175,1.09655,1823.4,1823.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745705774374,4.82655,1823.4,1823.2,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1745705774681,4.82655,1823.4,1823.2,2.68411]
["bitfinex-derivatives","ETHF0:USTF0",1745705774882,3.73,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745705775070,3.73,1823.4,1823.3,7.99206]
["bitfinex-derivatives","ETHF0:USTF0",1745705775685,3.73,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745705775885,3.73,1823.5,1823.4,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1745705776182,3.73,1823.5,1823.4,8.8882]
["bitfinex-derivatives","ETHF0:USTF0",1745705783580,3.73,1823.5,1823.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745705784081,5.3392,1823.5,1823.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745705784685,6.2026,1823.5,1823.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745705785088,6.2026,1823.5,1823.4,6.8955]
["bitfinex-derivatives","ETHF0:USTF0",1745705785288,6.2026,1823.5,1823.4,7.992]
["bitfinex-derivatives","ETHF0:USTF0",1745705786185,6.2026,1823.5,1823.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705786388,3.73,1823.5,1823.4,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745705787792,5.383,1823.5,1823.4,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745705788182,3.73,1823.5,1823.4,6.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745705788785,3.73,1823.5,1823.4,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1745705789591,8.7866,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745705790091,8.7866,1823.8,1823.7,6.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745705790386,9.88286,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705790580,11.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705791294,16.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705793989,10.4635,1823.8,1823.7,6.40432]
["bitfinex-derivatives","ETHF0:USTF0",1745705794200,10.4635,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705794690,11.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705794889,16.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705795491,11.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705796194,16.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705796395,11.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705797296,16.55976,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705798088,1.09638,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705798296,4.30418,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705799886,3.2078,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705800090,3.2078,1824.0,1823.5,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745705800399,3.2078,1824.0,1823.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745705801091,3.2078,1824.0,1823.9,6.4042]
["bitfinex-derivatives","ETHF0:USTF0",1745705801492,66.1154,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745705801493,65.256,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745705801693,65.256,1824.1,1824.0,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1745705802198,65.256,1824.1,1824.0,8.95504]
["bitfinex-derivatives","ETHF0:USTF0",1745705802895,65.256,1824.1,1824.0,7.8589]
["bitfinex-derivatives","ETHF0:USTF0",1745705803093,66.35208,1824.1,1824.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745705803292,65.256,1824.1,1824.0,8.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745705803492,65.256,1824.1,1824.0,8.95324]
["bitfinex-derivatives","ETHF0:USTF0",1745705803493,3.718,1824.1,1824.0,8.95324]
["bitfinex-derivatives","ETHF0:USTF0",1745705805597,3.718,1824.1,1824.0,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745705805793,3.718,1824.1,1824.0,8.10714]
["bitfinex-derivatives","ETHF0:USTF0",1745705815103,3.2078,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745705815300,3.717,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745705815608,3.2078,1824.6,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745705815609,3.717,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745705816203,3.717,1824.6,1824.5,6.40383]
["bitfinex-derivatives","ETHF0:USTF0",1745705816410,3.717,1824.6,1824.5,8.05893]
["bitfinex-derivatives","ETHF0:USTF0",1745705817006,3.717,1824.6,1824.5,8.95383]
["bitfinex-derivatives","ETHF0:USTF0",1745705818310,3.717,1824.6,1824.5,8.05893]
["bitfinex-derivatives","ETHF0:USTF0",1745705818712,8.02057,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705819017,13.87537,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705819920,12.7796,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745705820219,12.7796,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705820417,7.7796,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705820606,8.87538,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705820812,7.7796,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705821315,4.5718,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705821513,7.7796,1824.6,1824.4,2.67339]
["bitfinex-derivatives","ETHF0:USTF0",1745705822018,3.2078,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745705822519,6.9238,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745705823020,3.716,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745705823333,3.716,1825.1,1824.9,12.081]
["bitfinex-derivatives","ETHF0:USTF0",1745705823616,3.716,1825.1,1825.0,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745705824209,3.2078,1825.4,1825.3,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745705824514,3.2078,1825.4,1825.2,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1745705824715,3.2078,1825.4,1825.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745705824916,4.30309,1825.4,1825.3,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1745705825117,3.2078,1825.4,1825.3,8.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745705825621,4.5953,1825.5,1825.3,8.10785]
["bitfinex-derivatives","ETHF0:USTF0",1745705825824,4.5953,1825.5,1825.4,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745705827219,3.716,1825.5,1825.4,7.0273]
["bitfinex-derivatives","ETHF0:USTF0",1745705827418,3.716,1825.5,1825.4,8.12259]
["bitfinex-derivatives","ETHF0:USTF0",1745705827713,3.716,1825.5,1825.4,9.02429]
["bitfinex-derivatives","ETHF0:USTF0",1745705828221,3.716,1825.5,1825.4,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1745705828523,0.855,1825.8,1825.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1745705828825,0.855,1825.8,1825.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745705829018,4.5743,1825.9,1825.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745705829322,4.5743,1825.9,1825.8,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745705829520,4.5743,1825.9,1825.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745705829822,4.5743,1825.9,1825.8,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1745705830021,4.5743,1825.9,1825.8,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1745705830221,10.97729,1825.9,1825.6,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1745705830425,9.8823,1825.9,1825.7,2.72189]
["bitfinex-derivatives","ETHF0:USTF0",1745705830819,9.8823,1825.9,1825.8,1.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745705831318,3.97671,1825.9,1825.8,6.09495]
["bitfinex-derivatives","ETHF0:USTF0",1745705831526,4.1251,1826.4,1826.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745705831720,68.3988,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705832025,65.191,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705832624,65.191,1826.6,1826.4,2.69385]
["bitfinex-derivatives","ETHF0:USTF0",1745705832825,65.191,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705833226,70.499,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705834526,71.59349,1826.6,1826.3,4.30239]
["bitfinex-derivatives","ETHF0:USTF0",1745705834726,71.59349,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705834929,70.499,1826.6,1826.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745705836126,1.656,1826.5,1826.4,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1745705836722,2.75055,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705836918,1.656,1826.5,1826.4,1.09459]
["bitfinex-derivatives","ETHF0:USTF0",1745705837121,66.847,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705838121,70.499,1826.6,1826.5,1.09453]
["bitfinex-derivatives","ETHF0:USTF0",1745705838728,70.499,1826.6,1826.5,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745705839033,9.002,1826.6,1826.5,2.69473]
["bitfinex-derivatives","ETHF0:USTF0",1745705839635,9.002,1826.6,1826.5,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1745705840228,3.2078,1827.4,1826.5,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1745705840429,1.6369,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705840628,1.6369,1827.3,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745705840830,1.6369,1827.3,1827.2,9.30191]
["bitfinex-derivatives","ETHF0:USTF0",1745705841025,0.35758224,1827.5,1827.4,1.09399]
["bitfinex-derivatives","ETHF0:USTF0",1745705841331,6.8998,1828.6,1827.5,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745705841637,6.8998,1828.6,1827.1,5.47064]
["bitfinex-derivatives","ETHF0:USTF0",1745705841638,4.7851,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705841826,3.692,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705842127,3.692,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705842327,1.5773,1828.2,1828.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1745705842540,17.46166765,1828.5,1828.3,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1745705842729,1.5773,1828.4,1828.3,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745705842920,1.5773,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705843324,3.692,1828.3,1828.2,4.30131]
["bitfinex-derivatives","ETHF0:USTF0",1745705843633,6.8853,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745705843634,5.308,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745705843933,5.308,1828.4,1828.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1745705844237,6.9726,1828.4,1828.2,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1745705844425,6.9726,1828.4,1828.3,1.09345]
["bitfinex-derivatives","ETHF0:USTF0",1745705844626,5.308,1828.4,1828.3,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745705844827,4.19749,1828.4,1828.3,7.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745705845124,2.98269,1828.4,1828.3,2.73985]
["bitfinex-derivatives","ETHF0:USTF0",1745705845432,17.02287765,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745705845632,17.02287765,1828.5,1828.4,10.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745705845633,15.50893765,1828.5,1828.4,10.94759]
["bitfinex-derivatives","ETHF0:USTF0",1745705845929,0.00545353,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745705846131,0.00545353,1829.0,1828.9,4.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745705846732,3.53e-06,1829.0,1828.9,9.30089]
["bitfinex-derivatives","ETHF0:USTF0",1745705846925,14.36382917,1830.9,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745705846926,0.01185243,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745705847126,0.01185243,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705848029,5.01185243,1829.7,1829.3,4.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745705848335,1.09279,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705848524,5.4959,1829.4,1829.0,4.30082]
["bitfinex-derivatives","ETHF0:USTF0",1745705848726,5.4959,1829.4,1828.8,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1745705848727,1.093,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705848921,1.093,1829.1,1828.8,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745705848922,3.887,1829.1,1828.8,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745705849229,5.308,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705849430,5.308,1829.1,1829.0,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745705849931,4.19262,1829.1,1829.0,4.30083]
["bitfinex-derivatives","ETHF0:USTF0",1745705850326,2.86098,1829.1,1829.0,9.30943]
["bitfinex-derivatives","ETHF0:USTF0",1745705850634,0.01185243,1829.7,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745705850834,0.01185243,1829.7,1829.5,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1745705851034,0.01185243,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705851235,0.01185243,1829.7,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745705851426,0.01185243,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705851631,1.10450243,1829.7,1829.3,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745705851837,1.09273,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705852030,1.0927,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705852229,4.97876,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705852431,3.886,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705852835,3.886,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705853036,3.886,1829.5,1829.4,1.09279]
["bitfinex-derivatives","ETHF0:USTF0",1745705853238,0.01185243,1829.7,1829.4,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745705853435,1.10450243,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705853637,1.09267,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705853836,0.01185243,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705854136,1.09282,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705854440,1.09285,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705854639,4.7448,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705854833,5.83755,1829.5,1829.2,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1745705855030,4.7448,1829.5,1829.3,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1745705855230,4.7448,1829.5,1829.3,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1745705855436,3.885,1829.5,1829.3,2.81373]
["bitfinex-derivatives","ETHF0:USTF0",1745705855635,3.885,1829.5,1829.4,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1745705855840,3.885,1829.5,1829.4,5.97709]
["bitfinex-derivatives","ETHF0:USTF0",1745705856039,0.01185243,1829.7,1829.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1745705856234,0.01185243,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745705856539,0.01185243,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705857236,1.10446243,1829.7,1829.4,4.30059]
["bitfinex-derivatives","ETHF0:USTF0",1745705857433,1.09271,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705857642,1.10449243,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705857937,1.10452243,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705858136,1.09267,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705858436,1.09273,1829.5,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705858639,1.10448243,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705858837,0.01185243,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705859035,0.01185243,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705859335,0.01185243,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705859538,0.01185243,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705860129,0.01185243,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705860329,0.02502145,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705860637,1.11763145,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705860838,6.11763145,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705861144,2.73211,1829.4,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705861339,1.09291,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705861539,1.09297,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705861933,5.6452,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705862140,1.09297,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705863242,3.64967713,1829.3,1829.0,4.30079]
["bitfinex-derivatives","ETHF0:USTF0",1745705863440,3.64967713,1829.3,1829.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745705863641,3.64969713,1829.3,1829.1,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745705864335,3.64969713,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705864540,3.884,1829.6,1829.3,1.09283]
["bitfinex-derivatives","ETHF0:USTF0",1745705864842,3.884,1829.6,1829.4,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745705865043,3.884,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705865243,1.09276,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705865540,3.884,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705865745,3.884,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705865940,4.97667,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705866136,6.52951,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705866345,6.52951,1829.6,1829.3,4.30063]
["bitfinex-derivatives","ETHF0:USTF0",1745705866645,6.52951,1829.6,1829.3,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1745705866940,6.52951,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705866941,1.09276,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705867147,1.5528,1829.4,1829.3,4.8074]
["bitfinex-derivatives","ETHF0:USTF0",1745705867338,1.5528,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705867339,1.09293,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705867643,4.97693,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705867844,11.6164,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705868041,1.09322,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705868241,3.884,1828.8,1828.6,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745705868435,3.884,1828.8,1828.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745705868639,1.09306,1829.0,1828.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1745705868834,1.5677,1829.1,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705869042,1.09305,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705869243,1.5677,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705869842,1.5677,1828.9,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745705870047,4.97693,1829.2,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745705870241,2.66068,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705870437,1.5677,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705870652,2.66067,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705871045,1.5677,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705871550,5.4517,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705872554,5.4517,1829.1,1829.0,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1745705873251,6.54467,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705873447,11.54467,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705874340,1.09309,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705874548,2.68569,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705874953,1.5926,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705875147,1.09339,1828.4,1828.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1745705875347,3.999,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705875856,3.999,1828.5,1828.4,2.67239]
["bitfinex-derivatives","ETHF0:USTF0",1745705876156,9.911,1828.9,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745705876347,5.5916,1828.9,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745705876656,6.68469,1828.9,1828.6,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745705876848,6.68469,1828.9,1828.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705877046,1.09315,1828.8,1828.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745705877354,1.7238,1828.8,1828.6,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1745705877853,1.7238,1828.8,1828.7,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745705878447,2.81695,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705878649,1.09321,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705878850,2.81701,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705879546,1.09344,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705879753,1.09348,1828.3,1828.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745705879949,1.09348,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705879950,1.09351,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705880143,1.5596,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705880343,1.5596,1828.1,1828.0,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1745705880548,1.5596,1828.1,1828.0,5.89373]
["bitfinex-derivatives","ETHF0:USTF0",1745705880856,2.65317,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705881356,1.5596,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705881750,2.65317,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705882156,1.5596,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705882355,4.9711,1828.0,1827.6,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1745705882557,1.5596,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705882756,1.5596,1827.9,1827.8,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1745705883053,1.5596,1827.9,1827.8,2.68605]
["bitfinex-derivatives","ETHF0:USTF0",1745705883244,4.0,1828.0,1827.9,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1745705883449,4.0,1828.0,1827.9,6.98939]
["bitfinex-derivatives","ETHF0:USTF0",1745705883849,5.09445,1828.3,1827.9,5.8957]
["bitfinex-derivatives","ETHF0:USTF0",1745705884052,6.73735,1828.3,1828.0,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1745705884259,5.6439,1828.3,1828.0,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1745705884458,5.6439,1828.3,1828.1,1.09354]
["bitfinex-derivatives","ETHF0:USTF0",1745705884659,5.6439,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705884960,4.001,1828.3,1828.2,6.01581]
["bitfinex-derivatives","ETHF0:USTF0",1745705885564,1.6429,1828.5,1828.4,1.09339]
["bitfinex-derivatives","ETHF0:USTF0",1745705885763,8.30208,1828.6,1828.4,1.09337]
["bitfinex-derivatives","ETHF0:USTF0",1745705886055,8.30208,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745705886056,4.001,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745705886448,2.73611,1828.7,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745705886656,1.6429,1828.7,1828.5,2.79283]
["bitfinex-derivatives","ETHF0:USTF0",1745705886857,1.6429,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745705887056,1.6429,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705887856,1.6429,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745705888054,5.09413,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705888055,4.001,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705888263,4.001,1828.9,1828.7,2.79268]
["bitfinex-derivatives","ETHF0:USTF0",1745705888663,5.5941,1828.9,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745705888960,67.268,1829.2,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745705888961,61.356,1829.2,1829.0,1.09303]
["bitfinex-derivatives","ETHF0:USTF0",1745705889158,1.711,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705889352,4.0,1829.4,1829.2,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745705889551,4.0,1829.4,1829.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1745705889858,4.0,1829.4,1829.3,2.80965]
["bitfinex-derivatives","ETHF0:USTF0",1745705890265,0.02502145,1829.7,1829.6,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1745705890564,0.02502145,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705890765,0.02502145,1829.7,1829.6,9.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705891262,1.09238,1830.1,1829.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705891454,1.711,1830.1,1829.9,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1745705891956,1.09235,1830.2,1829.9,2.80928]
["bitfinex-derivatives","ETHF0:USTF0",1745705892152,15.64358744,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705892153,4.0,1830.3,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705892352,1.09247,1830.0,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745705892557,1.6116,1829.9,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745705892762,1.6116,1829.9,1829.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745705892962,1.6116,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705893260,3.999,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705893464,1.6116,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705894259,2.70421,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705894456,6.6116,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705894863,7.70421,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705895361,1.6116,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705895665,1.6116,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705895866,3.2078,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705896067,5.6776,1830.0,1829.9,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745705897861,5.6776,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705898067,1.09259,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705898273,1.6786,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705898466,1.6786,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705898767,2.77121,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705899064,1.6786,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705899368,1.6786,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705899569,1.6786,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705899769,2.77121,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705900764,1.6786,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705900973,3.998,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705901275,5.6882,1829.9,1829.7,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1745705901569,5.6882,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745705902068,6.78071,1829.9,1829.6,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1745705902572,5.6882,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705902770,5.6882,1829.9,1829.7,1.09257]
["bitfinex-derivatives","ETHF0:USTF0",1745705903068,5.6882,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705903268,5.6882,1829.9,1829.7,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1745705903465,5.6882,1829.9,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705903671,5.6882,1829.9,1829.8,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1745705903869,3.998,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705904080,3.2078,1830.3,1829.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705904267,5.6549,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705904570,6.74713,1830.4,1830.1,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1745705904766,6.74713,1830.4,1830.2,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1745705905265,1.09225,1830.3,1830.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745705905468,2.78682,1830.2,1830.0,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1745705905673,2.78682,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705905870,2.78682,1830.2,1829.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1745705906176,2.78682,1830.2,1830.0,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1745705906362,1.6945,1830.2,1830.0,4.30021]
["bitfinex-derivatives","ETHF0:USTF0",1745705906567,1.6945,1830.2,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705906765,1.6945,1830.2,1829.9,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1745705906965,1.6945,1830.2,1830.1,1.09237]
["bitfinex-derivatives","ETHF0:USTF0",1745705907372,3.998,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705907577,5.6983,1830.4,1830.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1745705907875,5.6983,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745705908074,3.998,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745705908273,3.22145928,1830.7,1830.6,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1745705908574,3.2078,1831.4,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705908873,2.79188,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705909083,15.64358744,1831.6,1831.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745705909084,12.43578744,1831.6,1831.5,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1745705909576,2.33323817,1831.8,1831.7,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1745705909883,2.33323817,1831.8,1831.6,4.29925]
["bitfinex-derivatives","ETHF0:USTF0",1745705910178,1.09169,1831.3,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705910376,1.7003,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705910682,1.7003,1831.2,1830.9,1.09186]
["bitfinex-derivatives","ETHF0:USTF0",1745705910983,5.7403,1831.2,1830.8,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1745705911178,5.93726,1831.1,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705911387,4.7739,1831.0,1830.4,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1745705911673,4.7739,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705911877,61.309,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705912076,1.5661,1831.0,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705912277,1.5661,1831.0,1830.2,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1745705912278,1.5661,1831.0,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705912778,4.039,1830.9,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705912974,1.5661,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705913179,1.5661,1830.8,1830.6,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1745705913379,1.5661,1830.8,1830.7,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1745705913577,61.309,1831.3,1831.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745705913778,4.039,1831.2,1831.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1745705913987,4.039,1831.2,1830.9,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745705914284,4.039,1831.2,1831.0,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1745705914482,4.039,1831.2,1830.9,4.29966]
["bitfinex-derivatives","ETHF0:USTF0",1745705914881,1.6443,1831.1,1831.0,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1745705915183,1.6443,1831.1,1830.9,4.29967]
["bitfinex-derivatives","ETHF0:USTF0",1745705915481,1.6443,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705915675,1.09207,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705915875,5.13107,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705916280,4.039,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705916787,5.6495,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705917083,6.74161,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705917575,0.9126,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705917776,1.6105,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705918177,1.6105,1830.4,1830.3,1.09225]
["bitfinex-derivatives","ETHF0:USTF0",1745705918483,1.6105,1830.4,1830.3,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745705918882,4.039,1831.0,1830.3,10.93843]
["bitfinex-derivatives","ETHF0:USTF0",1745705919178,4.039,1831.0,1830.9,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745705919377,4.039,1831.0,1830.8,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745705919580,4.039,1831.0,1830.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1745705920080,4.039,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705920484,4.039,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705920688,1.09173,1831.2,1830.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745705920889,4.039,1831.1,1830.8,4.29971]
["bitfinex-derivatives","ETHF0:USTF0",1745705921184,4.039,1831.1,1830.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745705921390,4.039,1831.0,1830.9,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1745705921574,4.039,1831.0,1830.8,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1745705921781,4.039,1831.0,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705921979,2.6227,1830.9,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705922179,2.02979,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705922478,2.74341,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705922682,1.09225,1830.3,1829.9,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1745705922880,1.6929,1830.2,1829.8,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1745705923081,1.09245,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705923281,1.6929,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705923586,1.6929,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705924185,2.78539,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705924385,5.7319,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705925184,1.6929,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705925384,1.6929,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705925690,6.82439,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705925890,5.7319,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705926293,5.7319,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705926692,5.7319,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705926890,5.7319,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705927091,5.7319,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705927784,5.7319,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705927785,1.6929,1829.9,1829.8,4.30035]
["bitfinex-derivatives","ETHF0:USTF0",1745705927985,5.7319,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705928893,1.09247,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705929098,5.6074,1830.1,1830.0,1.09243]
["bitfinex-derivatives","ETHF0:USTF0",1745705929394,1.5684,1830.1,1830.0,4.30023]
["bitfinex-derivatives","ETHF0:USTF0",1745705929894,4.039,1830.5,1830.3,1.09221]
["bitfinex-derivatives","ETHF0:USTF0",1745705930194,1.5684,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705930399,1.5684,1830.4,1830.3,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745705930987,1.9207,1830.8,1830.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705931183,6.69944,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705933801,6.69944,1830.7,1830.5,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745705934107,5.6074,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705934304,6.69942,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705934897,5.6074,1830.7,1830.5,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745705935299,6.69942,1830.7,1830.5,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745705936004,5.6074,1830.7,1830.5,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745705936306,6.69942,1830.7,1830.5,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1745705936693,1.09207,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705936896,1.09207,1830.6,1826.1,0.22198458]
["bitfinex-derivatives","ETHF0:USTF0",1745705936897,1.09219,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705937997,1.09217,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705938206,2.71909,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705938398,1.6269,1830.4,1830.3,4.30005]
["bitfinex-derivatives","ETHF0:USTF0",1745705939909,1.6269,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705940206,2.71909,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705940603,7.71909,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705940810,1.09235,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705941107,2.92309,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705941303,1.6095,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705942605,1.6095,1830.2,1830.1,4.30017]
["bitfinex-derivatives","ETHF0:USTF0",1745705944807,0.9543,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705944808,2.0464,1830.6,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705945010,4.055,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705945206,1.6395,1830.5,1830.4,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1745705945409,1.6395,1830.5,1830.4,2.56589]
["bitfinex-derivatives","ETHF0:USTF0",1745705945704,0.9008,1831.0,1830.4,9.20415]
["bitfinex-derivatives","ETHF0:USTF0",1745705945910,1.6395,1831.0,1830.9,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745705946306,4.055,1831.2,1830.9,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1745705946506,1.6395,1831.3,1831.2,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1745705946906,1.6395,1831.3,1831.2,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1745705947311,1.0916,1831.4,1831.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1745705947614,1.0916,1831.4,1831.1,4.29953]
["bitfinex-derivatives","ETHF0:USTF0",1745705947615,1.09172,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705948206,1.7042,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705948606,1.7042,1831.2,1831.1,4.29958]
["bitfinex-derivatives","ETHF0:USTF0",1745705949308,5.14654,1831.5,1831.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1745705949514,1.7042,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705950212,1.7042,1831.4,1831.3,4.29946]
["bitfinex-derivatives","ETHF0:USTF0",1745705950411,2.7958,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705950620,1.09172,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705951615,3.2078,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705951917,1.09206,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705952209,1.09219,1830.4,1830.3,7.27163404]
["bitfinex-derivatives","ETHF0:USTF0",1745705953712,6.09219,1830.4,1830.3,7.27163404]
["bitfinex-derivatives","ETHF0:USTF0",1745705954904,8.2078,1830.4,1829.7,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1745705955108,5.7578,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705955612,1.09243,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705955812,1.0925,1829.9,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705956014,2.79635,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705956509,3.75055,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705957008,1.09268,1829.6,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705957209,1.5796,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705957605,2.67233,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705958011,6.72733,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705958309,1.09286,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705958510,1.5796,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705959022,2.67251,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705959615,1.5796,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705959912,1.5796,1829.2,1829.1,4.30077]
["bitfinex-derivatives","ETHF0:USTF0",1745705960217,4.055,1829.5,1829.3,1.09282]
["bitfinex-derivatives","ETHF0:USTF0",1745705960418,5.14773,1829.5,1829.3,4.30062]
["bitfinex-derivatives","ETHF0:USTF0",1745705960618,6.74013,1829.5,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705961209,5.6474,1829.5,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705962316,5.6474,1829.5,1829.4,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1745705962519,5.6474,1829.5,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705962520,6.74013,1829.5,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705962715,5.6474,1829.5,1829.4,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1745705963817,5.6474,1829.5,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705964019,7.01658,1829.8,1829.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1745705964314,1.7062,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705964715,1.7062,1829.7,1829.6,4.30047]
["bitfinex-derivatives","ETHF0:USTF0",1745705964911,2.79881,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705965616,1.09249,1829.9,1829.7,1.09258]
["bitfinex-derivatives","ETHF0:USTF0",1745705965811,2.72119,1829.9,1829.7,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745705966016,1.6287,1829.9,1829.7,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745705966317,2.72119,1829.9,1829.7,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1745705967013,1.09255,1829.8,1829.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745705967217,1.6287,1829.8,1829.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1745705967412,2.72125,1829.8,1829.6,4.30043]
["bitfinex-derivatives","ETHF0:USTF0",1745705967612,2.72125,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705967813,1.6287,1829.8,1829.6,4.30044]
["bitfinex-derivatives","ETHF0:USTF0",1745705968011,1.6287,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745705968829,1.6287,1829.8,1829.7,2.56631]
["bitfinex-derivatives","ETHF0:USTF0",1745705969421,1.09241,1830.1,1829.9,1.09247]
["bitfinex-derivatives","ETHF0:USTF0",1745705969621,1.5984,1830.0,1829.9,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1745705970115,1.5984,1830.0,1829.9,4.30029]
["bitfinex-derivatives","ETHF0:USTF0",1745705970415,1.5984,1830.0,1829.5,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1745705970416,1.5984,1830.0,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705970920,1.09254,1829.9,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745705971108,1.5984,1829.8,1829.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1745705971313,1.5984,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705971514,2.691,1829.8,1829.6,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1745705971811,1.09261,1829.7,1829.6,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1745705972011,2.77421,1829.7,1829.6,4.30046]
["bitfinex-derivatives","ETHF0:USTF0",1745705972220,2.77421,1829.7,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705973623,1.09276,1829.5,1829.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745705973920,1.6816,1829.4,1829.3,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1745705974223,1.6816,1829.4,1829.3,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1745705975720,2.77439,1829.4,1829.3,4.30065]
["bitfinex-derivatives","ETHF0:USTF0",1745705976423,2.77439,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705976611,1.6816,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705976816,1.09308,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705977519,2.69928,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705978022,6.6062,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705978215,1.09319,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705978416,2.79841,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705978711,2.79841,1828.7,1828.4,4.30115]
["bitfinex-derivatives","ETHF0:USTF0",1745705978914,2.79841,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705979130,1.7052,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705979717,2.79841,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705981025,2.79841,1828.7,1828.4,4.30118]
["bitfinex-derivatives","ETHF0:USTF0",1745705981625,1.0933,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705981925,2.65393,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705982127,1.5606,1828.5,1828.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745705982427,1.5606,1828.5,1828.4,5.77569]
["bitfinex-derivatives","ETHF0:USTF0",1745705983015,5.14112,1828.9,1828.7,1.09317]
["bitfinex-derivatives","ETHF0:USTF0",1745705983221,5.6086,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705983518,1.09314,1828.9,1828.6,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745705983728,1.6277,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745705984314,1.6277,1828.8,1828.6,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745705984720,2.72085,1828.8,1828.6,5.77553]
["bitfinex-derivatives","ETHF0:USTF0",1745705985131,1.6277,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745705986019,1.6277,1828.8,1828.7,2.56891]
["bitfinex-derivatives","ETHF0:USTF0",1745705986820,2.98924,1829.2,1828.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1745705987117,3.2078,1829.3,1829.2,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1745705987420,5.0267,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705987620,1.09285,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705987822,5.0267,1829.6,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705988022,5.0267,1829.6,1829.2,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745705988226,1.0928,1829.4,1829.2,4.30068]
["bitfinex-derivatives","ETHF0:USTF0",1745705988426,2.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705988927,1.5749,1829.3,1829.2,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745705990621,1.5749,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705990821,2.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705994025,2.66775,1829.3,1829.1,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1745705995329,2.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745705999136,1.5749,1829.3,1829.2,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745705999340,2.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706000133,1.5749,1829.3,1829.2,4.30071]
["bitfinex-derivatives","ETHF0:USTF0",1745706001041,2.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706002938,7.66775,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706003344,7.66775,1829.3,1828.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1745706003345,2.73232,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706003545,1.09321,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706003841,8.7871,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706004046,1.6123,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706004237,1.6123,1828.9,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745706005038,1.6123,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706005646,1.6123,1828.9,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745706006239,1.6123,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706006648,2.70539,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706006848,1.6123,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706007248,2.70539,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706007742,1.6123,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706007949,2.70539,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706008351,2.70539,1828.9,1828.6,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745706008550,2.70539,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706009558,1.6123,1828.9,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706009753,1.09321,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706010459,3.76461,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706011253,5.40449,1828.7,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706011453,1.09333,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706011757,1.09329,1828.6,1828.4,4.30117]
["bitfinex-derivatives","ETHF0:USTF0",1745706011953,1.6783,1828.5,1828.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745706012959,1.6783,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706013163,1.0478,1828.8,1828.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706013362,1.6783,1828.6,1828.5,1.09333]
["bitfinex-derivatives","ETHF0:USTF0",1745706013658,1.6783,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706013862,1.09333,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706017867,1.6783,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706018161,2.77159,1828.6,1828.4,4.30116]
["bitfinex-derivatives","ETHF0:USTF0",1745706018564,1.09333,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706018765,1.58,1828.5,1828.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745706019164,2.67333,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706019560,1.58,1828.5,1828.4,4.30119]
["bitfinex-derivatives","ETHF0:USTF0",1745706019763,1.09321,1828.7,1828.6,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1745706019973,1.58,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745706020264,1.58,1828.8,1828.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745706020466,1.58,1828.8,1828.7,2.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745706020669,1.58,1828.8,1828.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1745706020868,2.67315,1828.8,1828.7,2.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745706021066,1.58,1828.8,1828.7,2.56861]
["bitfinex-derivatives","ETHF0:USTF0",1745706021368,2.67315,1828.8,1828.6,4.30102]
["bitfinex-derivatives","ETHF0:USTF0",1745706021564,1.09321,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706021763,1.58,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706021971,1.58,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745706022266,2.67315,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745706022674,1.58,1828.8,1828.7,1.09321]
["bitfinex-derivatives","ETHF0:USTF0",1745706023170,2.67317,1828.8,1828.6,4.30103]
["bitfinex-derivatives","ETHF0:USTF0",1745706023562,1.09321,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706023770,2.65131,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706023971,4.62971,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706024171,3.5365,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706024778,4.62971,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706024976,4.62971,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706025280,3.5365,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706025678,4.62971,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706025871,4.62971,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706026072,4.62971,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706026073,1.5581,1828.7,1828.6,4.30107]
["bitfinex-derivatives","ETHF0:USTF0",1745706026278,2.0223,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745706026471,5.9903,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745706026870,7.6924,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745706027379,8.78547,1829.0,1828.8,4.30092]
["bitfinex-derivatives","ETHF0:USTF0",1745706027570,8.78547,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745706027772,3.7244,1829.0,1828.9,1.09309]
["bitfinex-derivatives","ETHF0:USTF0",1745706028081,4.81743,1829.0,1828.8,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745706028282,1.7021,1828.9,1828.8,4.30091]
["bitfinex-derivatives","ETHF0:USTF0",1745706030384,2.79519,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706032484,2.79519,1828.9,1828.8,4.30095]
["bitfinex-derivatives","ETHF0:USTF0",1745706033081,2.79519,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706034584,6.68419,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706036987,6.68419,1828.9,1828.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1745706037187,1.6816,1828.8,1828.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1745706037888,1.6816,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706038087,1.6816,1828.8,1828.7,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745706038290,2.77475,1828.8,1828.7,4.30101]
["bitfinex-derivatives","ETHF0:USTF0",1745706038588,2.77475,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706039784,9.8894,1828.8,1828.0,10.47943404]
["bitfinex-derivatives","ETHF0:USTF0",1745706039982,1.09339,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706040191,4.98239,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706040387,8.72469,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706041093,1.09357,1828.1,1828.0,10.47943404]
["bitfinex-derivatives","ETHF0:USTF0",1745706041288,1.09357,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706041985,4.98257,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706043084,1.09363,1828.0,1827.9,7.27163404]
["bitfinex-derivatives","ETHF0:USTF0",1745706043388,3.66593,1828.0,1827.9,7.27163404]
["bitfinex-derivatives","ETHF0:USTF0",1745706043590,8.66593,1828.0,1827.9,7.27163404]
["bitfinex-derivatives","ETHF0:USTF0",1745706043976,8.66593,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706043977,1.09381,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706044184,3.89,1827.7,1827.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745706044483,1.09401,1827.4,1827.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745706044680,1.6517,1827.3,1827.2,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1745706044890,1.6517,1827.3,1827.2,5.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745706045090,1.6517,1827.3,1827.2,10.7319]
["bitfinex-derivatives","ETHF0:USTF0",1745706045390,1.6517,1827.3,1827.2,16.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745706045691,1.6517,1827.3,1827.2,17.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745706045878,1.6517,1827.3,1827.2,12.13401]
["bitfinex-derivatives","ETHF0:USTF0",1745706047991,1.6517,1827.3,1827.2,11.0399]
["bitfinex-derivatives","ETHF0:USTF0",1745706048194,2.74575,1827.3,1827.2,9.5648]
["bitfinex-derivatives","ETHF0:USTF0",1745706048497,2.74575,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706048685,2.74575,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706049484,3.76025,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706050491,7.65125,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706050686,1.6517,1827.3,1827.2,6.40211]
["bitfinex-derivatives","ETHF0:USTF0",1745706050998,1.6517,1827.3,1827.2,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745706051187,2.74575,1827.3,1827.2,9.9929]
["bitfinex-derivatives","ETHF0:USTF0",1745706051385,2.74575,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706051584,9.38692,1827.3,1826.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1745706051786,1.09435,1826.8,1826.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745706051984,1.719,1826.7,1826.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1745706052186,1.719,1826.7,1826.6,5.31797]
["bitfinex-derivatives","ETHF0:USTF0",1745706052385,1.719,1826.7,1826.6,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745706052991,2.81341,1826.7,1826.6,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1745706053189,1.719,1826.7,1826.6,4.6849]
["bitfinex-derivatives","ETHF0:USTF0",1745706054300,2.81341,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706054596,1.09447,1826.6,1826.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706054904,6.57197,1826.6,1826.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706056896,1.09437,1826.8,1826.5,6.40253]
["bitfinex-derivatives","ETHF0:USTF0",1745706057103,1.6724,1826.8,1826.6,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1745706057295,7.03464,1827.2,1826.9,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1745706057500,4.81504,1827.2,1827.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745706057702,1.09417,1827.1,1827.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1745706058007,1.09423,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706059200,1.09423,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706059707,2.76663,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706060208,1.6724,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706060505,2.76663,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706060706,2.76663,1827.0,1826.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706061908,1.6724,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706062404,2.76663,1827.0,1826.9,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745706062708,1.6724,1827.0,1826.9,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745706062901,2.76663,1827.0,1826.9,9.9932]
["bitfinex-derivatives","ETHF0:USTF0",1745706063104,2.76663,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706064302,1.09441,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706064605,1.7075,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706065105,12.9778,1827.1,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745706065106,14.07199,1827.1,1826.8,1.09435]
["bitfinex-derivatives","ETHF0:USTF0",1745706065309,1.7075,1827.0,1826.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745706065901,4.30185,1827.3,1827.0,1.09419]
["bitfinex-derivatives","ETHF0:USTF0",1745706066103,4.30185,1827.3,1826.9,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745706066104,1.6739,1827.4,1827.1,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1745706066303,2.76793,1827.4,1827.2,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1745706066504,2.76793,1827.4,1827.3,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745706066706,1.09405,1827.3,1827.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745706066906,2.76795,1827.3,1827.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1745706067299,2.76795,1827.3,1827.2,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745706067500,1.6739,1827.3,1827.2,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1745706067804,1.6739,1827.3,1827.2,8.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745706068002,1.6739,1827.3,1827.2,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745706068203,1.6739,1827.3,1827.2,8.85971]
["bitfinex-derivatives","ETHF0:USTF0",1745706069002,2.76795,1827.3,1827.2,7.7656]
["bitfinex-derivatives","ETHF0:USTF0",1745706069802,2.76795,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706070206,2.76795,1827.3,1827.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745706070207,8.83945,1827.3,1827.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745706070805,12.04725,1827.3,1827.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1745706071309,1.09429,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706072108,4.64829,1826.9,1826.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706073309,5.912,1827.2,1826.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706073512,2.66709,1826.9,1826.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706073702,1.5728,1826.9,1826.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706073902,1.5728,1826.9,1826.8,11.08815]
["bitfinex-derivatives","ETHF0:USTF0",1745706074401,6.8915,1827.2,1826.8,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1745706074606,2.66702,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706075209,2.66702,1827.1,1827.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706075410,2.66702,1827.1,1827.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706077101,2.66702,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706077102,1.09429,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706077301,4.95229,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706077808,6.51379,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706078198,6.51379,1826.9,1826.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706081415,6.51379,1826.9,1826.8,9.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745706081416,1.5615,1826.9,1826.8,9.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745706082013,1.0942,1827.1,1826.9,1.09427]
["bitfinex-derivatives","ETHF0:USTF0",1745706082213,2.6548,1827.1,1826.9,7.88107]
["bitfinex-derivatives","ETHF0:USTF0",1745706082414,1.09423,1827.0,1826.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745706082616,2.65483,1827.0,1826.9,6.7868]
["bitfinex-derivatives","ETHF0:USTF0",1745706084417,1.5606,1827.0,1826.9,7.88109]
["bitfinex-derivatives","ETHF0:USTF0",1745706084615,1.09415,1827.2,1827.0,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1745706084813,1.7215,1827.3,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745706085020,4.95195,1827.5,1827.3,1.09401]
["bitfinex-derivatives","ETHF0:USTF0",1745706085315,6.67345,1827.5,1827.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745706085616,6.67345,1827.5,1827.4,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745706085920,5.5795,1827.5,1827.4,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745706086113,6.67343,1827.5,1827.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745706086615,5.5795,1827.5,1827.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745706086813,1.7215,1827.5,1827.4,5.77199]
["bitfinex-derivatives","ETHF0:USTF0",1745706087020,1.7215,1827.5,1827.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745706087212,2.81543,1827.5,1827.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1745706088208,2.81543,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706088619,11.63343,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706090220,11.63343,1827.5,1827.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706091122,11.63343,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706094018,11.62970306,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706094317,6.62970306,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706095125,6.62970306,1827.5,1827.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706095724,6.62970306,1827.5,1827.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706098927,8.60220306,1827.5,1827.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706104531,8.60220306,1827.5,1827.4,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1745706105126,1.09417,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706106132,1.09417,1827.1,1827.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706107837,4.8131,1827.5,1827.0,13.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706108136,1.09395,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706108623,1.09402,1827.4,1827.2,5.6625]
["bitfinex-derivatives","ETHF0:USTF0",1745706108822,1.09402,1827.4,1827.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745706109322,1.09402,1827.4,1827.3,6.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745706110027,1.09402,1827.4,1827.3,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1745706110224,1.09405,1827.3,1827.2,4.1903]
["bitfinex-derivatives","ETHF0:USTF0",1745706110527,1.09405,1827.3,1827.2,5.6637]
["bitfinex-derivatives","ETHF0:USTF0",1745706111233,1.09405,1827.3,1827.2,10.9717]
["bitfinex-derivatives","ETHF0:USTF0",1745706111439,1.09405,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706111632,1.09405,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706111828,3.19965,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706116432,4.75675,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706116739,2.65115,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706116940,1.09405,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706117243,1.09405,1827.3,1827.2,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1745706118142,1.09405,1827.3,1827.2,12.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745706119842,6.46913,1827.4,1827.2,12.0026]
["bitfinex-derivatives","ETHF0:USTF0",1745706120044,5.3751,1827.4,1827.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745706120238,6.46909,1827.4,1827.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745706120642,1.09399,1827.4,1827.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745706121033,2.76694,1827.5,1827.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745706121345,6.40199,1827.4,1827.3,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1745706122245,1.09397,1827.5,1827.3,2.56665]
["bitfinex-derivatives","ETHF0:USTF0",1745706122547,1.09393,1827.5,1827.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745706122744,2.76693,1827.5,1827.4,4.6804]
["bitfinex-derivatives","ETHF0:USTF0",1745706123244,1.09405,1827.3,1827.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1745706124150,1.09405,1827.3,1827.2,10.53]
["bitfinex-derivatives","ETHF0:USTF0",1745706125048,1.09405,1827.3,1827.2,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745706125457,1.09405,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706125636,4.84505,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706125834,6.51935,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706127543,6.51935,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706128149,1.09423,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706129148,1.09423,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706129346,2.68483,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706133753,7.49503,1827.0,1826.9,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706133952,7.49503,1827.0,1826.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706136154,7.49503,1827.0,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706136155,1.09447,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706137153,1.09447,1826.6,1826.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706138054,1.6648,1826.6,1826.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706138259,1.6648,1826.6,1826.5,9.61033]
["bitfinex-derivatives","ETHF0:USTF0",1745706138746,1.6648,1826.6,1826.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706139156,2.75927,1826.6,1826.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706140859,3.77917,1826.6,1826.5,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706147058,3.77917,1826.6,1826.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706150064,3.77917,1826.6,1826.5,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1745706150257,1.09477,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706150563,4.79077,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706150961,1.09495,1825.8,1825.7,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1745706151157,1.09495,1825.8,1825.7,10.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745706151363,1.09495,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706151558,4.79195,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706156865,5.912,1826.1,1825.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1745706157069,4.79175,1826.2,1826.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1745706157070,3.697,1826.2,1826.0,6.824]
["bitfinex-derivatives","ETHF0:USTF0",1745706157261,1.09469,1826.3,1826.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1745706157455,1.09469,1826.3,1826.2,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1745706158070,1.09469,1826.3,1826.2,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1745706158268,2.7925,1826.4,1826.2,7.8052]
["bitfinex-derivatives","ETHF0:USTF0",1745706158468,2.7925,1826.4,1826.3,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745706159071,2.7925,1826.4,1826.3,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1745706159472,2.7925,1826.4,1826.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706160266,1.09465,1826.3,1826.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706160463,3.74515,1826.3,1826.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706164875,2.70125,1826.3,1826.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706165278,2.70125,1826.3,1826.2,7.845]
["bitfinex-derivatives","ETHF0:USTF0",1745706166280,2.70125,1826.3,1826.2,6.3697]
["bitfinex-derivatives","ETHF0:USTF0",1745706166978,2.70125,1826.3,1826.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706174186,2.70125,1826.3,1826.2,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1745706174484,7.70125,1826.3,1826.2,1.03855]
["bitfinex-derivatives","ETHF0:USTF0",1745706174681,1.09483,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706174883,1.09495,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706175582,2.80825,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706176286,2.80825,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706178382,2.80825,1825.8,1825.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706178590,7.07105,1825.8,1825.7,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1745706178787,7.07105,1825.8,1825.7,2.38775]
["bitfinex-derivatives","ETHF0:USTF0",1745706178989,7.07105,1825.8,1825.7,0.10937]
["bitfinex-derivatives","ETHF0:USTF0",1745706179591,1.09525,1825.3,1825.2,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1745706179790,1.09531,1825.2,1825.1,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745706180290,1.09531,1825.2,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706180887,2.69471,1825.2,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706181180,1.0079,1825.5,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706181376,1.09525,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706181582,1.09525,1825.3,1825.2,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1745706181781,2.74565,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706181987,2.74569,1825.3,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706182189,1.6504,1825.3,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706182385,1.09531,1825.2,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706183799,1.09531,1825.2,1825.1,6.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706184190,1.09531,1825.2,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706184601,2.74568,1825.3,1825.1,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1745706184797,2.74568,1825.3,1825.2,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1745706185297,2.74568,1825.3,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706185992,4.77023,1825.4,1825.2,14.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706186198,3.675,1825.4,1825.2,14.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706186399,1.09525,1825.3,1825.2,14.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706187097,1.09525,1825.3,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706187299,2.76385,1825.3,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706187502,1.09525,1825.3,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706187999,3.675,1825.4,1825.2,14.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706188194,3.675,1825.4,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706188390,3.675,1825.4,1825.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745706188594,3.675,1825.4,1825.2,10.61698]
["bitfinex-derivatives","ETHF0:USTF0",1745706188900,3.675,1825.4,1825.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745706189198,4.8572,1825.6,1825.2,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1745706189495,5.95227,1825.6,1825.3,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745706190094,1.09513,1825.5,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706190400,2.74453,1825.5,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706190598,1.09519,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706190792,2.66339,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706190993,1.5682,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706191703,1.5682,1825.4,1825.3,6.40325]
["bitfinex-derivatives","ETHF0:USTF0",1745706191893,2.66339,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706192895,1.5682,1825.4,1825.3,6.40325]
["bitfinex-derivatives","ETHF0:USTF0",1745706193903,2.66339,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706195402,6.33839,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706197996,9.54619,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706199101,14.54619,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706199605,1.09549,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706200303,2.81339,1824.9,1824.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706200803,1.7179,1824.9,1824.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706200995,1.7179,1824.9,1824.8,9.61135]
["bitfinex-derivatives","ETHF0:USTF0",1745706201398,3.676,1825.0,1824.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1745706201706,5.3939,1825.0,1824.9,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1745706202099,5.3939,1825.0,1824.9,6.7843]
["bitfinex-derivatives","ETHF0:USTF0",1745706202904,4.77143,1825.0,1824.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706203405,1.6235,1825.1,1824.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706203607,5.2995,1825.1,1824.9,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1745706203805,1.6235,1825.1,1825.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745706204002,7.97911,1825.2,1825.0,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1745706204214,9.60261,1825.2,1825.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745706204502,5.92661,1825.2,1825.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745706204804,2.71881,1825.2,1825.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1745706205302,1.09537,1825.1,1825.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706205608,2.71887,1825.1,1825.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706207708,2.71887,1825.1,1825.0,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745706208010,6.39487,1825.1,1825.0,4.10645]
["bitfinex-derivatives","ETHF0:USTF0",1745706213005,6.39487,1825.1,1825.0,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745706213006,11.39487,1825.1,1825.0,2.9413]
["bitfinex-derivatives","ETHF0:USTF0",1745706215208,11.39487,1825.1,1825.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745706215510,1.09561,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706215805,4.79561,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706218110,1.5807,1824.8,1824.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706218303,4.79551,1824.9,1824.7,2.5093]
["bitfinex-derivatives","ETHF0:USTF0",1745706218507,4.79551,1824.9,1824.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745706218709,6.51891,1824.9,1824.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1745706219112,6.51891,1824.9,1824.8,6.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745706220417,6.51891,1824.9,1824.8,9.9941]
["bitfinex-derivatives","ETHF0:USTF0",1745706221313,6.51891,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706224812,11.51891,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706225115,14.72671,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706225519,9.72671,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706226219,9.72771,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706230813,14.72771,1824.9,1824.8,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1745706231106,14.72771,1824.9,1824.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745706231310,1.09573,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706231512,4.79673,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706232112,6.46683,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706232412,6.46683,1824.5,1824.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706233421,6.46683,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706236520,4.79673,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706236730,6.00215,1824.7,1824.4,13.63907]
["bitfinex-derivatives","ETHF0:USTF0",1745706237022,4.79667,1824.6,1824.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745706237419,4.79667,1824.6,1824.5,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745706237828,3.701,1824.6,1824.5,6.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745706238025,4.79667,1824.6,1824.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745706238226,4.79667,1824.6,1824.5,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745706238823,6.49537,1824.6,1824.5,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745706241724,3.701,1824.6,1824.5,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1745706241924,5.2466,1824.8,1824.6,1.09564]
["bitfinex-derivatives","ETHF0:USTF0",1745706242128,6.34215,1824.8,1824.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1745706242317,6.34215,1824.8,1824.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745706242521,2.65815,1824.8,1824.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745706242922,1.5626,1824.8,1824.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1745706243228,2.65815,1824.8,1824.7,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1745706243426,2.65815,1824.8,1824.7,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745706244630,1.5626,1824.8,1824.7,9.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745706245029,2.65815,1824.8,1824.7,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745706245533,1.5626,1824.8,1824.7,9.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745706245829,1.5626,1824.8,1824.7,7.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745706246429,1.5626,1824.8,1824.7,9.02631]
["bitfinex-derivatives","ETHF0:USTF0",1745706247028,2.154,1825.1,1824.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745706247029,1.09546,1825.0,1824.8,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1745706247231,4.30309,1825.3,1824.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1745706247434,4.30305,1825.3,1825.1,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745706247634,6.00275,1825.3,1825.1,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745706247838,1.6997,1825.2,1825.1,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1745706248033,1.6997,1825.2,1825.1,2.57405]
["bitfinex-derivatives","ETHF0:USTF0",1745706248229,1.6997,1825.2,1825.1,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1745706248634,1.6997,1825.2,1825.1,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1745706248933,1.6997,1825.2,1825.1,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1745706249245,3.684,1825.4,1825.3,1.09525]
["bitfinex-derivatives","ETHF0:USTF0",1745706249536,2.1661,1825.6,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745706249537,3.684,1825.5,1825.4,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1745706249934,4.77913,1825.5,1825.3,2.14531]
["bitfinex-derivatives","ETHF0:USTF0",1745706250133,4.77913,1825.5,1825.3,7.45331]
["bitfinex-derivatives","ETHF0:USTF0",1745706250631,1.6683,1825.4,1825.3,8.93231]
["bitfinex-derivatives","ETHF0:USTF0",1745706251730,1.6683,1825.4,1825.3,9.98141]
["bitfinex-derivatives","ETHF0:USTF0",1745706252933,6.94521,1825.6,1825.4,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1745706253231,1.5965,1825.5,1825.4,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1745706253634,2.69163,1825.5,1825.4,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1745706253835,1.5965,1825.5,1825.4,2.57356]
["bitfinex-derivatives","ETHF0:USTF0",1745706254237,1.5965,1825.5,1825.4,7.88156]
["bitfinex-derivatives","ETHF0:USTF0",1745706254834,5.912,1825.9,1825.4,7.88156]
["bitfinex-derivatives","ETHF0:USTF0",1745706254835,3.2078,1826.1,1825.4,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1745706255143,1.619,1825.7,1825.6,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1745706256747,1.619,1825.7,1825.6,4.30287]
["bitfinex-derivatives","ETHF0:USTF0",1745706256939,9.1198,1826.6,1825.6,10.7976]
["bitfinex-derivatives","ETHF0:USTF0",1745706257239,2.71362,1826.4,1826.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745706257441,1.619,1826.3,1826.1,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1745706257633,1.09471,1826.2,1826.0,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1745706257934,1.5761,1826.1,1825.9,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1745706258139,1.5761,1826.1,1826.0,6.40283]
["bitfinex-derivatives","ETHF0:USTF0",1745706258538,1.5761,1826.1,1826.0,7.88063]
["bitfinex-derivatives","ETHF0:USTF0",1745706262239,1.5761,1826.1,1826.0,6.40283]
["bitfinex-derivatives","ETHF0:USTF0",1745706262441,2.1706,1826.4,1826.3,1.09465]
["bitfinex-derivatives","ETHF0:USTF0",1745706262838,2.1706,1826.4,1826.3,4.30245]
["bitfinex-derivatives","ETHF0:USTF0",1745706263235,2.1706,1826.4,1826.3,9.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745706263841,3.8482,1826.4,1826.3,9.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745706264644,3.8482,1826.4,1826.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706264845,3.8482,1826.4,1826.3,9.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745706265345,4.94279,1826.4,1826.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706266331,1.6776,1826.4,1826.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706267942,1.6776,1826.4,1826.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706268143,1.6776,1826.4,1826.3,9.61045]
["bitfinex-derivatives","ETHF0:USTF0",1745706269639,1.6776,1826.4,1826.3,6.40265]
["bitfinex-derivatives","ETHF0:USTF0",1745706269837,2.77219,1826.4,1826.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706270346,1.09471,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706271144,2.14711,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706272045,1.09477,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706272342,1.09488,1826.0,1825.7,4.30278]
["bitfinex-derivatives","ETHF0:USTF0",1745706272547,2.81801,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706272749,1.7231,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706272947,1.7231,1825.8,1825.5,4.25585695]
["bitfinex-derivatives","ETHF0:USTF0",1745706273247,2.15194,1825.7,1825.5,3.21125695]
["bitfinex-derivatives","ETHF0:USTF0",1745706273450,1.7257,1825.6,1825.5,3.21125695]
["bitfinex-derivatives","ETHF0:USTF0",1745706274049,1.7257,1825.6,1825.5,4.30638695]
["bitfinex-derivatives","ETHF0:USTF0",1745706274242,1.7257,1825.6,1825.5,9.61438695]
["bitfinex-derivatives","ETHF0:USTF0",1745706276051,1.09504,1825.7,1825.5,15.70138695]
["bitfinex-derivatives","ETHF0:USTF0",1745706276251,1.09504,1825.7,1825.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1745706276846,1.09507,1825.6,1825.5,9.60625695]
["bitfinex-derivatives","ETHF0:USTF0",1745706277053,2.65987,1825.6,1825.5,9.60625695]
["bitfinex-derivatives","ETHF0:USTF0",1745706277849,1.5648,1825.6,1825.5,9.60625695]
["bitfinex-derivatives","ETHF0:USTF0",1745706278451,1.5648,1825.6,1825.5,10.70138695]
["bitfinex-derivatives","ETHF0:USTF0",1745706279151,1.5648,1825.6,1825.5,12.17968695]
["bitfinex-derivatives","ETHF0:USTF0",1745706280257,1.5648,1825.6,1825.5,10.70138695]
["bitfinex-derivatives","ETHF0:USTF0",1745706280454,1.5648,1825.6,1825.5,9.61438695]
["bitfinex-derivatives","ETHF0:USTF0",1745706280658,2.6576,1825.6,1825.5,9.61438695]
["bitfinex-derivatives","ETHF0:USTF0",1745706283254,1.5648,1825.6,1825.5,9.61438695]
["bitfinex-derivatives","ETHF0:USTF0",1745706284255,1.0739,1825.8,1825.7,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1745706284457,1.653,1825.8,1825.7,4.30281]
["bitfinex-derivatives","ETHF0:USTF0",1745706285048,1.653,1825.8,1825.7,5.78121]
["bitfinex-derivatives","ETHF0:USTF0",1745706285354,1.653,1825.8,1825.7,11.08921]
["bitfinex-derivatives","ETHF0:USTF0",1745706288250,1.653,1825.8,1825.7,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745706290852,1.653,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706291053,2.74795,1825.8,1825.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706291463,2.74795,1825.8,1825.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706292555,1.653,1825.8,1825.7,6.40301]
["bitfinex-derivatives","ETHF0:USTF0",1745706294962,1.653,1825.8,1825.7,9.61081]
["bitfinex-derivatives","ETHF0:USTF0",1745706300159,2.73664,1826.3,1825.8,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1745706300366,1.09483,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706300664,1.09483,1826.0,1825.9,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745706301067,1.09483,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706301262,1.09483,1826.0,1825.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706302065,1.6357,1826.1,1825.9,6.40285]
["bitfinex-derivatives","ETHF0:USTF0",1745706302262,1.6357,1826.1,1826.0,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745706303069,2.73047,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706304067,1.6357,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706304268,1.6357,1826.1,1826.0,6.40283]
["bitfinex-derivatives","ETHF0:USTF0",1745706304469,1.6357,1826.1,1826.0,7.42863]
["bitfinex-derivatives","ETHF0:USTF0",1745706304664,3.65,1826.5,1826.1,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1745706304870,1.7168,1826.3,1826.2,2.57201]
["bitfinex-derivatives","ETHF0:USTF0",1745706305264,1.7168,1826.3,1826.2,7.88001]
["bitfinex-derivatives","ETHF0:USTF0",1745706306382,68.3158,1826.8,1826.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1745706306676,3.65,1826.8,1826.6,4.30226]
["bitfinex-derivatives","ETHF0:USTF0",1745706307173,3.65,1826.8,1826.7,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1745706307672,4.74435,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706307879,1.7223,1826.7,1826.6,4.30222]
["bitfinex-derivatives","ETHF0:USTF0",1745706310082,1.7223,1826.7,1826.6,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1745706310981,2.0836,1826.9,1826.6,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1745706311285,2.0836,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745706311485,3.7744,1826.9,1826.8,4.30215]
["bitfinex-derivatives","ETHF0:USTF0",1745706312189,3.7744,1826.9,1826.8,9.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745706312486,1.6908,1826.9,1826.8,9.61015]
["bitfinex-derivatives","ETHF0:USTF0",1745706312686,1.6908,1826.9,1826.8,10.68745]
["bitfinex-derivatives","ETHF0:USTF0",1745706312981,5.7273,1827.3,1827.2,1.09411]
["bitfinex-derivatives","ETHF0:USTF0",1745706313183,1.09398,1827.5,1827.3,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1745706313496,1.5944,1827.3,1827.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706313987,1.5944,1827.3,1827.2,9.60986]
["bitfinex-derivatives","ETHF0:USTF0",1745706314393,11.33745,1827.3,1827.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706315080,14.54525,1827.3,1827.2,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1745706315282,1.09419,1827.1,1826.8,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745706315482,3.17983,1827.0,1826.8,1.09431]
["bitfinex-derivatives","ETHF0:USTF0",1745706315685,3.17983,1827.0,1826.7,4.30217]
["bitfinex-derivatives","ETHF0:USTF0",1745706315984,3.17983,1827.0,1826.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745706316178,2.0856,1827.0,1826.8,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1745706316382,2.0856,1827.0,1826.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706316782,1.09435,1826.8,1826.7,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706317186,1.09435,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706318795,1.09448,1826.6,1826.4,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1745706318991,2.1183,1826.5,1826.4,5.98198]
["bitfinex-derivatives","ETHF0:USTF0",1745706319293,2.1183,1826.5,1826.4,11.28998]
["bitfinex-derivatives","ETHF0:USTF0",1745706319990,2.1183,1826.5,1826.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745706320387,3.6944,1826.5,1826.4,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1745706320695,4.78893,1826.5,1826.4,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706320996,4.78893,1826.5,1826.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706321293,1.0946,1826.4,1826.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745706321495,1.5761,1826.3,1826.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1745706321990,1.5761,1826.3,1826.2,5.86721]
["bitfinex-derivatives","ETHF0:USTF0",1745706322187,1.5761,1826.3,1826.2,11.17521]
["bitfinex-derivatives","ETHF0:USTF0",1745706322696,2.67075,1826.3,1826.2,10.0805]
["bitfinex-derivatives","ETHF0:USTF0",1745706323396,2.67075,1826.3,1826.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706326497,1.5761,1826.3,1826.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706326891,1.5761,1826.3,1826.2,9.61051]
["bitfinex-derivatives","ETHF0:USTF0",1745706327091,4.74361,1826.4,1826.2,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706327300,6.40781,1826.4,1826.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1745706327886,5.3132,1826.4,1826.2,9.61049]
["bitfinex-derivatives","ETHF0:USTF0",1745706328100,6.4078,1826.4,1826.2,11.33579]
["bitfinex-derivatives","ETHF0:USTF0",1745706328397,6.4078,1826.4,1826.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706331093,6.4078,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706331294,1.09477,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706331995,2.15565,1826.2,1826.0,4.30262]
["bitfinex-derivatives","ETHF0:USTF0",1745706332194,2.15565,1826.2,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706332195,2.7618,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706332497,2.7618,1826.1,1826.0,9.61063]
["bitfinex-derivatives","ETHF0:USTF0",1745706333002,2.7618,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706333599,3.85657,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706338406,3.85657,1826.1,1826.0,10.1702]
["bitfinex-derivatives","ETHF0:USTF0",1745706339407,2.15566,1826.2,1826.0,11.26503]
["bitfinex-derivatives","ETHF0:USTF0",1745706339706,2.15566,1826.2,1826.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745706339909,1.09471,1826.2,1826.1,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1745706340105,1.09471,1826.2,1826.1,3.79136]
["bitfinex-derivatives","ETHF0:USTF0",1745706340908,1.09471,1826.2,1826.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745706341108,2.68771,1826.2,1826.1,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1745706342512,2.68771,1826.2,1826.1,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745706343112,1.09477,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706343409,3.86137,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706345710,12.51037,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706345909,12.51037,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706345910,15.71817,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706346111,1.09501,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706347816,2.69121,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706348017,1.09507,1825.6,1825.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706348316,2.69127,1825.6,1825.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706356222,1.0949,1825.8,1825.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706356424,3.87976,1825.8,1825.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745706356614,1.09501,1825.7,1825.6,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1745706356920,1.09501,1825.7,1825.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745706357423,2.78491,1825.7,1825.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745706360823,1.6899,1825.7,1825.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745706361424,3.65,1825.9,1825.6,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1745706361626,9.0568,1826.1,1825.7,2.8063]
["bitfinex-derivatives","ETHF0:USTF0",1745706361830,10.1516,1826.1,1825.9,1.09488]
["bitfinex-derivatives","ETHF0:USTF0",1745706362123,10.1516,1826.1,1826.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745706362421,6.9438,1826.1,1826.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1745706362825,6.9438,1826.1,1826.0,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1745706363225,6.9438,1826.1,1826.0,10.1765]
["bitfinex-derivatives","ETHF0:USTF0",1745706364027,6.9438,1826.1,1826.0,6.9687]
["bitfinex-derivatives","ETHF0:USTF0",1745706365117,6.9438,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706365529,8.5761,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706366127,1.09485,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706366327,2.72715,1826.0,1825.8,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745706366729,1.6323,1825.9,1825.8,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1745706367121,1.6323,1825.9,1825.8,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745706367318,1.6323,1825.9,1825.8,11.20905]
["bitfinex-derivatives","ETHF0:USTF0",1745706367923,1.6323,1825.9,1825.8,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1745706368820,1.09471,1826.2,1825.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745706369023,3.9033,1826.3,1826.0,4.3026]
["bitfinex-derivatives","ETHF0:USTF0",1745706369228,3.9033,1826.3,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745706369524,1.09471,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745706369931,2.82031,1826.2,1826.1,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1745706370530,1.09477,1826.1,1826.0,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706370736,6.38617,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706371035,11.38617,1826.1,1826.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706371234,1.09489,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706371836,3.87699,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706372237,3.87699,1825.9,1825.8,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1745706374036,3.87699,1825.9,1825.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706376641,8.87699,1825.9,1825.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706377241,1.09501,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706377837,3.79211,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706379138,1.09519,1825.4,1825.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1745706379338,1.09519,1825.4,1825.3,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1745706380340,2.80879,1825.4,1825.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706380640,3.87099,1825.4,1825.3,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706380841,3.87099,1825.4,1825.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706381742,8.87099,1825.4,1825.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745706382441,3.87099,1825.4,1825.3,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745706389144,1.09549,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706389845,2.66829,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706390141,2.66829,1824.9,1824.8,8.5158]
["bitfinex-derivatives","ETHF0:USTF0",1745706390343,2.66829,1824.9,1824.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706391044,2.66829,1824.9,1824.8,2.58003]
["bitfinex-derivatives","ETHF0:USTF0",1745706391240,1.09573,1824.5,1824.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745706391444,4.74573,1824.5,1824.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1745706392145,4.74573,1824.5,1824.4,6.9763]
["bitfinex-derivatives","ETHF0:USTF0",1745706393047,6.32273,1824.5,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706398851,6.32273,1824.5,1824.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745706399050,6.32273,1824.5,1824.4,2.99449]
["bitfinex-derivatives","ETHF0:USTF0",1745706399353,1.09603,1824.0,1823.9,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1745706399650,1.09603,1824.0,1823.9,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1745706400043,3.85243,1824.0,1823.9,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745706400247,3.85243,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706402948,1.09603,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706403152,1.09603,1824.0,1823.9,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1745706403348,1.09603,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706403546,2.76293,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706404649,1.09603,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706404956,1.09603,1824.0,1823.9,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745706406558,4.74803,1824.0,1823.9,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745706408558,4.74202116,1824.0,1823.9,7.9945]
["bitfinex-derivatives","ETHF0:USTF0",1745706408763,4.74202116,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706409356,5.85292116,1824.0,1823.9,6.9146]
["bitfinex-derivatives","ETHF0:USTF0",1745706410259,14.97272116,1824.0,1823.9,2.64878]
["bitfinex-derivatives","ETHF0:USTF0",1745706410461,14.97272116,1824.0,1823.9,1.14047]
["bitfinex-derivatives","ETHF0:USTF0",1745706411454,1.09621,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706411655,4.74821,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706412355,6.34661,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706412555,6.34661,1823.7,1823.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1745706413058,6.34661,1823.7,1823.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745706413763,4.74821,1823.7,1823.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1745706414061,4.74821,1823.7,1823.6,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1745706414563,3.652,1823.7,1823.6,5.08357]
["bitfinex-derivatives","ETHF0:USTF0",1745706414757,1.09612,1823.9,1823.6,5.08354]
["bitfinex-derivatives","ETHF0:USTF0",1745706414956,3.652,1823.8,1823.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1745706415156,3.652,1823.8,1823.7,6.887]
["bitfinex-derivatives","ETHF0:USTF0",1745706415356,3.652,1823.8,1823.7,11.19101]
["bitfinex-derivatives","ETHF0:USTF0",1745706415654,3.652,1823.8,1823.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745706416961,4.74815,1823.8,1823.7,10.0948]
["bitfinex-derivatives","ETHF0:USTF0",1745706417966,4.74815,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706419156,6.97085,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706420556,3.652,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706420858,4.74815,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706421063,3.652,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706421359,3.652,1823.8,1823.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1745706421765,4.74815,1823.8,1823.7,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1745706423567,5.89715,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706424064,5.89715,1823.8,1823.7,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745706424969,4.74815,1823.8,1823.7,6.9082]
["bitfinex-derivatives","ETHF0:USTF0",1745706425168,4.74815,1823.8,1823.7,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745706426263,3.652,1823.8,1823.7,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745706426469,2.81842,1824.2,1823.9,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745706426669,1.7225,1824.2,1824.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1745706426970,3.652,1824.4,1824.1,6.00465]
["bitfinex-derivatives","ETHF0:USTF0",1745706427169,3.652,1824.4,1824.2,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745706427469,3.652,1824.4,1824.2,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1745706427767,3.652,1824.5,1824.3,5.3952]
["bitfinex-derivatives","ETHF0:USTF0",1745706427967,3.652,1824.5,1824.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1745706428166,3.652,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706428355,3.652,1824.5,1822.6,0.44929589]
["bitfinex-derivatives","ETHF0:USTF0",1745706428356,2.74121,1823.3,1822.6,0.44929589]
["bitfinex-derivatives","ETHF0:USTF0",1745706428563,1.09675,1822.8,1822.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706428764,4.30446,1823.0,1822.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706428965,3.2078,1823.0,1822.7,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706429273,3.2078,1823.0,1822.7,30.62479855]
["bitfinex-derivatives","ETHF0:USTF0",1745706429468,2.19815,1823.5,1822.9,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745706429771,1.09639,1823.4,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706430071,1.09639,1823.4,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706430270,1.09651,1823.2,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706430471,1.0965,1823.3,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706430867,1.09651,1823.2,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706431473,1.6185,1823.4,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706431669,1.09648,1823.3,1823.1,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1745706431970,1.09705,1822.3,1822.2,21.22570481]
["bitfinex-derivatives","ETHF0:USTF0",1745706432170,4.30485,1822.3,1822.2,20.08166481]
["bitfinex-derivatives","ETHF0:USTF0",1745706432360,3.2078,1822.3,1822.2,20.08166481]
["bitfinex-derivatives","ETHF0:USTF0",1745706432671,4.7768,1822.3,1822.2,20.08166481]
["bitfinex-derivatives","ETHF0:USTF0",1745706432969,5.87385,1822.3,1822.2,20.08166481]
["bitfinex-derivatives","ETHF0:USTF0",1745706433180,5.87385,1822.3,1822.2,16.39448187]
["bitfinex-derivatives","ETHF0:USTF0",1745706433973,4.7768,1822.3,1822.2,16.39448187]
["bitfinex-derivatives","ETHF0:USTF0",1745706434485,0.02,1822.7,1822.2,22.49157187]
["bitfinex-derivatives","ETHF0:USTF0",1745706434675,3.2078,1822.6,1822.4,0.27427317]
["bitfinex-derivatives","ETHF0:USTF0",1745706435180,3.2078,1822.6,1822.4,5.58227317]
["bitfinex-derivatives","ETHF0:USTF0",1745706437072,3.2078,1822.6,1822.4,7.16697317]
["bitfinex-derivatives","ETHF0:USTF0",1745706437571,4.3047,1822.6,1822.4,5.58227317]
["bitfinex-derivatives","ETHF0:USTF0",1745706437777,1.6835,1822.5,1822.4,5.58227317]
["bitfinex-derivatives","ETHF0:USTF0",1745706440279,1.6835,1822.5,1822.4,7.15527317]
["bitfinex-derivatives","ETHF0:USTF0",1745706440981,1.6835,1822.5,1822.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1745706441184,3.2078,1822.4,1822.0,2.2616]
["bitfinex-derivatives","ETHF0:USTF0",1745706441380,1.5789,1822.3,1822.1,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1745706441687,7.4598,1822.6,1822.1,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745706441987,1.5789,1822.5,1822.2,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745706442286,3.2078,1822.4,1822.2,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745706442487,1.5789,1822.3,1822.2,2.67008]
["bitfinex-derivatives","ETHF0:USTF0",1745706443179,1.5789,1822.3,1822.2,7.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745706443581,4.252,1822.6,1822.2,7.97811]
["bitfinex-derivatives","ETHF0:USTF0",1745706443582,7.4598,1822.6,1822.2,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1745706443781,4.9048,1822.6,1822.4,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745706443991,3.2078,1822.6,1822.5,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745706444178,0.02,1822.7,1822.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745706445388,0.02,1822.7,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706445585,1.108,1822.7,1822.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745706445989,2.805,1822.7,1822.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745706446693,1.717,1822.7,1822.6,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1745706446886,1.717,1822.7,1822.6,2.75067]
["bitfinex-derivatives","ETHF0:USTF0",1745706447093,0.02,1822.7,1822.6,3.46117]
["bitfinex-derivatives","ETHF0:USTF0",1745706448191,3.2078,1822.9,1822.8,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1745706449186,3.2078,1822.9,1822.8,6.40475]
["bitfinex-derivatives","ETHF0:USTF0",1745706449390,4.8519,1823.1,1823.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1745706450190,4.8519,1823.1,1823.0,6.40463]
["bitfinex-derivatives","ETHF0:USTF0",1745706454501,3.2278,1823.5,1823.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745706454795,3.2278,1823.5,1823.1,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1745706454999,1.6015,1823.4,1823.3,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1745706455299,1.6015,1823.4,1823.3,6.40445]
["bitfinex-derivatives","ETHF0:USTF0",1745706459901,3.2278,1823.5,1823.4,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745706460091,0.02,1823.5,1823.4,2.78119]
["bitfinex-derivatives","ETHF0:USTF0",1745706460291,0.02,1823.5,1823.4,8.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745706460696,3.2278,1823.5,1823.4,8.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745706460898,0.02,1823.5,1823.4,8.08919]
["bitfinex-derivatives","ETHF0:USTF0",1745706465207,0.02,1823.5,1823.4,6.40439]
["bitfinex-derivatives","ETHF0:USTF0",1745706468498,0.02,1823.5,1823.4,9.61219]
["bitfinex-derivatives","ETHF0:USTF0",1745706468705,0.02,1823.5,1823.4,7.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745706469205,0.02,1823.5,1823.4,10.32059]
["bitfinex-derivatives","ETHF0:USTF0",1745706469407,0.02,1823.5,1823.4,7.11279]
["bitfinex-derivatives","ETHF0:USTF0",1745706470610,0.02,1823.5,1823.4,11.32379]
["bitfinex-derivatives","ETHF0:USTF0",1745706471806,0.02,1823.5,1823.4,14.53159]
["bitfinex-derivatives","ETHF0:USTF0",1745706472115,4.9314,1823.9,1823.8,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1745706473205,4.9314,1823.9,1823.8,6.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745706476713,3.2078,1823.9,1823.8,6.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745706476905,4.8095,1823.9,1823.8,6.40415]
["bitfinex-derivatives","ETHF0:USTF0",1745706477113,1.6017,1823.9,1823.8,9.61195]
["bitfinex-derivatives","ETHF0:USTF0",1745706477314,1.6017,1823.9,1823.8,11.33865]
["bitfinex-derivatives","ETHF0:USTF0",1745706478108,1.6017,1823.9,1823.8,15.54865]
["bitfinex-derivatives","ETHF0:USTF0",1745706478308,3.2078,1824.3,1824.2,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745706479005,4.2422,1824.5,1824.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745706479402,9.2422,1824.5,1824.4,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1745706480213,4.2422,1824.5,1824.4,6.40379]
["bitfinex-derivatives","ETHF0:USTF0",1745706480513,3.2078,1824.7,1824.4,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706480719,4.30342,1824.7,1824.5,1.09569]
["bitfinex-derivatives","ETHF0:USTF0",1745706481209,3.2078,1824.7,1824.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745706481513,4.7924,1824.7,1824.6,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1745706482413,6.93061,1824.7,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706482719,2.68027,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706483415,7.68027,1824.6,1824.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706484118,1.09579,1824.4,1824.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745706484311,4.2501,1824.3,1824.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745706484510,6.8899,1824.3,1824.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745706484714,6.8899,1824.3,1824.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745706484916,1.5819,1824.2,1824.1,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1745706485819,1.5819,1824.2,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706486014,4.30377,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706486215,3.2078,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706486615,4.9025,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706487116,5.99847,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706487713,4.9025,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706490317,5.99847,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706491120,4.9025,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706491318,4.9025,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706492610,5.99847,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706494016,4.9025,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706494217,1.6947,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706494521,4.9025,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706494721,5.99847,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706495711,4.9025,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706495916,4.9025,1824.1,1824.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706496117,1.6947,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706497223,4.9025,1824.1,1824.0,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1745706498120,4.2501,1824.3,1824.2,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1745706498920,4.2501,1824.3,1824.2,2.71471]
["bitfinex-derivatives","ETHF0:USTF0",1745706499117,4.2501,1824.3,1824.2,8.02271]
["bitfinex-derivatives","ETHF0:USTF0",1745706499925,4.2501,1824.3,1824.2,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1745706500513,5.8175,1824.3,1824.2,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1745706504025,5.8175,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706504330,5.8175,1824.3,1824.2,6.40391]
["bitfinex-derivatives","ETHF0:USTF0",1745706509737,11.91335,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706510537,6.91335,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706511427,11.91335,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706511639,15.97035,1824.3,1824.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706514635,15.97035,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706515626,16.05876489,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706515827,15.97035,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706517438,10.97035,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706518242,11.0587616,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706518543,16.0587616,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706518939,11.0587616,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706519139,11.05876317,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706519342,16.05876317,1824.3,1824.2,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1745706520346,16.05876317,1824.3,1824.2,1.44574]
["bitfinex-derivatives","ETHF0:USTF0",1745706520646,16.05876841,1824.3,1824.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745706520946,21.97076841,1824.3,1824.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1745706521245,1.09615,1823.8,1823.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745706521441,3.2078,1823.8,1823.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745706521645,4.30395,1823.8,1823.7,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1745706522146,4.30395,1823.8,1823.7,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745706523144,4.30395,1823.8,1823.7,7.9463]
["bitfinex-derivatives","ETHF0:USTF0",1745706526046,4.30395,1823.8,1823.7,6.3532]
["bitfinex-derivatives","ETHF0:USTF0",1745706536047,4.30395,1823.8,1823.7,7.9443]
["bitfinex-derivatives","ETHF0:USTF0",1745706543070,15.21595,1823.8,1823.7,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745706543262,16.37555,1823.8,1823.7,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745706543872,16.80477654,1823.8,1823.7,2.77019]
["bitfinex-derivatives","ETHF0:USTF0",1745706544171,1.09639,1823.4,1823.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745706544372,4.30419,1823.4,1823.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1745706545169,4.30419,1823.4,1823.3,6.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745706553877,9.14542125,1823.8,1823.3,11.8991]
["bitfinex-derivatives","ETHF0:USTF0",1745706554080,12.35322125,1823.8,1823.4,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1745706554379,12.35322125,1823.8,1823.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745706554978,12.35322125,1823.8,1823.7,6.09621]
["bitfinex-derivatives","ETHF0:USTF0",1745706555167,12.35322125,1823.8,1823.7,11.40421]
["bitfinex-derivatives","ETHF0:USTF0",1745706555371,12.35322125,1823.8,1823.7,14.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745706555579,9.14542125,1823.8,1823.7,14.12281]
["bitfinex-derivatives","ETHF0:USTF0",1745706556080,10.24157125,1823.8,1823.7,13.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745706557572,10.24157125,1823.8,1823.7,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745706558173,1.09615,1823.8,1823.7,8.0266]
["bitfinex-derivatives","ETHF0:USTF0",1745706558778,1.09615,1823.8,1823.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706558979,9.30395,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706559179,10.97015,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706559781,16.88215,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706560676,16.97059414,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706560875,16.88215,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706561285,26.02757125,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706561485,21.02757125,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706563587,19.93142125,1823.8,1823.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745706564074,14.01942125,1823.8,1823.7,3.19641]
["bitfinex-derivatives","ETHF0:USTF0",1745706565783,14.01942125,1823.8,1823.7,4.88711]
["bitfinex-derivatives","ETHF0:USTF0",1745706566883,14.01942125,1823.8,1823.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745706567190,14.01942125,1823.8,1823.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1745706567385,9.14542125,1823.8,1823.7,6.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745706567584,9.14542125,1823.8,1823.7,11.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745706567984,4.2902,1824.0,1823.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1745706568285,4.2902,1824.0,1823.7,6.16921]
["bitfinex-derivatives","ETHF0:USTF0",1745706568587,5.9506,1824.0,1823.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745706569087,5.9506,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706569281,7.04664,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706569481,5.9506,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706569688,7.04666,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706569882,4.2902,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706570181,5.9506,1824.0,1823.8,6.9097]
["bitfinex-derivatives","ETHF0:USTF0",1745706570382,5.9506,1824.0,1823.9,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1745706570689,1.09609,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706570889,2.75649,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706571092,7.82409,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706572083,18.73609,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706575182,27.88151125,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706576385,22.88151125,1823.9,1823.8,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706576790,22.88151125,1823.9,1823.8,4.12733]
["bitfinex-derivatives","ETHF0:USTF0",1745706576990,2.74094,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706577189,1.09654,1823.2,1822.9,4.30446]
["bitfinex-derivatives","ETHF0:USTF0",1745706577493,1.09654,1823.2,1823.0,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745706578088,1.09657,1823.1,1823.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745706578692,1.5571,1823.3,1823.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745706578693,1.09651,1823.2,1823.0,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1745706578985,1.09651,1823.2,1823.1,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1745706582095,1.5571,1823.3,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706582096,1.09657,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706582286,2.73447,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706582491,12.49347,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706582796,18.81007,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706583898,13.81007,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706592094,10.85557,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706592601,4.94357,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706593799,6.58207,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706600904,4.94357,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706604009,1.09657,1823.1,1823.0,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706605905,1.09657,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706608100,4.14137,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706611010,2.82397,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706611210,4.07887,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706615815,2.82397,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706621618,1.09657,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706621820,11.88658125,1823.3,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706621821,9.14542125,1823.3,1823.1,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745706622113,9.14542125,1823.3,1823.2,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745706622509,9.14542125,1823.3,1823.2,6.6155]
["bitfinex-derivatives","ETHF0:USTF0",1745706623116,9.14542125,1823.3,1823.2,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706623322,10.24187125,1823.3,1823.2,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706624721,1.09645,1823.3,1823.2,11.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706624918,1.09645,1823.3,1823.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706625319,2.75085,1823.3,1823.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706628217,1.6544,1823.3,1823.2,6.9235]
["bitfinex-derivatives","ETHF0:USTF0",1745706628425,3.2078,1823.4,1823.2,8.01998]
["bitfinex-derivatives","ETHF0:USTF0",1745706628620,3.2078,1823.4,1823.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745706629019,3.2078,1823.4,1823.2,6.40448]
["bitfinex-derivatives","ETHF0:USTF0",1745706629020,3.2078,1823.4,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706629225,2.69115,1823.3,1823.1,4.2593]
["bitfinex-derivatives","ETHF0:USTF0",1745706629422,2.69115,1823.3,1823.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745706629917,1.5947,1823.3,1823.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745706630119,1.5947,1823.3,1823.2,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1745706630524,1.5947,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706632826,1.5947,1823.3,1823.2,6.40451]
["bitfinex-derivatives","ETHF0:USTF0",1745706633528,1.5947,1823.3,1823.2,8.06241]
["bitfinex-derivatives","ETHF0:USTF0",1745706633921,1.5947,1823.3,1823.2,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745706634126,3.2078,1823.4,1823.2,8.06239]
["bitfinex-derivatives","ETHF0:USTF0",1745706634322,3.2078,1823.4,1823.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745706634523,3.2078,1823.4,1823.3,2.75435]
["bitfinex-derivatives","ETHF0:USTF0",1745706634822,3.2078,1823.4,1823.3,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745706635127,9.14542125,1823.5,1823.3,6.9659]
["bitfinex-derivatives","ETHF0:USTF0",1745706635427,11.87069125,1823.5,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706635632,2.72529,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706636120,5.93309,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706640128,5.93309,1823.4,1823.3,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745706640527,4.30419,1823.4,1823.3,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745706641921,1.09639,1823.4,1823.3,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745706642123,10.46062125,1823.6,1823.3,6.9544]
["bitfinex-derivatives","ETHF0:USTF0",1745706642323,10.46062125,1823.6,1823.4,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1745706642627,9.14542125,1823.6,1823.5,2.37613]
["bitfinex-derivatives","ETHF0:USTF0",1745706642824,9.14542125,1823.6,1823.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745706643021,10.24169125,1823.6,1823.5,2.4961]
["bitfinex-derivatives","ETHF0:USTF0",1745706643222,11.91029125,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706643427,13.21129125,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706645132,4.06587,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706660945,1.09627,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706661243,1.09627,1823.6,1823.5,11.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745706661940,1.09627,1823.6,1823.5,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1745706664343,1.09627,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706664645,4.02037,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706665747,4.02037,1823.6,1823.5,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1745706665944,4.02037,1823.6,1823.5,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745706665945,9.02037,1823.6,1823.5,1.36449]
["bitfinex-derivatives","ETHF0:USTF0",1745706666145,1.09662,1823.2,1823.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745706666348,4.30442,1823.2,1823.1,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1745706666847,4.30442,1823.2,1823.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745706667050,5.96122,1823.2,1823.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1745706667735,1.09668,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706667942,2.75348,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706672739,2.75348,1823.1,1823.0,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1745706677360,2.75348,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706691879,5.96128,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706693571,5.96128,1823.1,1823.0,6.9007]
["bitfinex-derivatives","ETHF0:USTF0",1745706693876,9.64628,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706696677,6.43848,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706696983,9.64628,1823.1,1823.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706697674,9.64628,1823.1,1823.0,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1745706697881,9.64628,1823.1,1823.0,2.89924]
["bitfinex-derivatives","ETHF0:USTF0",1745706698083,9.73475791,1823.1,1823.0,1.69927]
["bitfinex-derivatives","ETHF0:USTF0",1745706698480,9.73475791,1823.1,1823.0,0.12053]
["bitfinex-derivatives","ETHF0:USTF0",1745706698681,1.07092,1822.7,1822.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745706698882,4.27872,1822.7,1822.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1745706699583,5.97452,1822.7,1822.6,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1745706702884,5.97452,1822.7,1822.6,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745706703084,3.2078,1822.7,1822.6,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1745706703286,3.2078,1822.7,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706703985,4.30472,1822.7,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706704884,1.09692,1822.7,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706708183,2.69892,1822.7,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706710390,1.09692,1822.7,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706710893,7.98966,1822.8,1822.6,4.1596]
["bitfinex-derivatives","ETHF0:USTF0",1745706711091,7.98966,1822.8,1822.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1745706711297,8.4942,1822.8,1822.6,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745706711591,8.4942,1822.8,1822.6,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745706711790,8.4942,1822.8,1822.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706712086,9.59109,1822.8,1822.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706712393,8.4942,1822.8,1822.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706712586,13.44998125,1823.0,1822.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706712789,12.35322125,1823.0,1822.7,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706712985,12.35322125,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745706713184,9.14542125,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745706713490,10.9193841,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745706713890,10.9193841,1823.4,1823.2,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1745706714091,10.9193841,1823.4,1823.3,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745706714293,10.9193841,1823.4,1823.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745706714491,12.0158841,1823.4,1823.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745706715297,14.9849841,1823.4,1823.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745706715596,4.0656,1823.4,1823.3,7.0274]
["bitfinex-derivatives","ETHF0:USTF0",1745706717496,4.0656,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706720195,2.9691,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706720599,4.0656,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706721398,1.0965,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706721600,1.0965,1823.4,1823.3,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745706721909,4.30428,1823.5,1823.3,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745706722202,5.87288,1823.5,1823.3,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1745706723601,1.0965,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706723798,2.7205,1823.4,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706726593,4.30425,1823.5,1823.3,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706726789,5.91745,1823.5,1823.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745706726999,3.2078,1823.5,1823.4,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1745706727203,3.2078,1823.5,1823.4,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745706727504,4.821,1823.7,1823.4,8.2639]
["bitfinex-derivatives","ETHF0:USTF0",1745706727703,1.09638,1823.6,1823.5,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1745706728104,2.70958,1823.6,1823.5,8.2573]
["bitfinex-derivatives","ETHF0:USTF0",1745706729096,2.70958,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706729694,6.39358,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706732800,9.60138,1823.6,1823.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706733006,1.09656,1823.3,1823.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1745706733198,4.30436,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706734003,5.99916,1823.3,1823.2,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706735605,5.99916,1823.3,1823.2,1.47057875]
["bitfinex-derivatives","ETHF0:USTF0",1745706736105,9.68316,1823.3,1823.2,1.47057875]
["bitfinex-derivatives","ETHF0:USTF0",1745706736296,14.68316,1823.3,1823.2,1.47057875]
["bitfinex-derivatives","ETHF0:USTF0",1745706736499,9.68316,1823.3,1823.2,1.47057875]
["bitfinex-derivatives","ETHF0:USTF0",1745706742506,14.68316,1823.3,1823.2,0.30644875]
["bitfinex-derivatives","ETHF0:USTF0",1745706742812,14.77162899,1823.3,1823.2,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745706743907,1.09686,1822.8,1822.7,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1745706744211,1.09692,1822.7,1822.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745706745211,2.81512,1822.7,1822.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745706745511,1.09692,1822.7,1822.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745706745710,1.09692,1822.7,1822.6,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745706746212,2.81512,1822.7,1822.6,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745706746405,1.09692,1822.7,1822.6,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745706746704,1.09692,1822.7,1822.6,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1745706747899,2.66292,1822.7,1822.6,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1745706748810,2.66292,1822.7,1822.6,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1745706749012,1.09698,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706749211,7.21438,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706749711,7.21438,1822.6,1822.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1745706750511,7.21438,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706753112,4.30478,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706753413,4.30478,1822.6,1822.5,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745706753911,6.01948,1822.6,1822.5,7.0096]
["bitfinex-derivatives","ETHF0:USTF0",1745706754514,6.01948,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706766718,4.30478,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706768820,5.87338,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706770217,7.15368,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706774022,4.30478,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706775424,3.2078,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706775633,4.30478,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706782336,3.2078,1822.6,1822.5,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706783037,4.30478,1822.6,1822.5,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745706783836,3.2078,1822.6,1822.5,12.0115]
["bitfinex-derivatives","ETHF0:USTF0",1745706784040,6.5424,1822.9,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745706784041,4.30469,1822.8,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745706784232,4.30469,1822.8,1822.7,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1745706785138,4.30469,1822.8,1822.7,8.2821]
["bitfinex-derivatives","ETHF0:USTF0",1745706786652,4.30469,1822.8,1822.7,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745706786836,7.32799,1822.8,1822.7,6.5605]
["bitfinex-derivatives","ETHF0:USTF0",1745706787036,7.32799,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706787242,8.62169,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706787840,13.62169,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706788244,13.71018764,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706788732,13.71018859,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706788939,19.62218859,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706790245,19.6221897,1822.8,1822.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706791449,19.6221897,1822.8,1822.7,2.56468136]
["bitfinex-derivatives","ETHF0:USTF0",1745706791634,19.6221897,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706791835,19.62219023,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706793242,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706793549,14.62219031,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706794749,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706794952,14.62218884,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706796351,14.62219174,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706799348,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706799547,14.62218441,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706800152,14.62218584,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706800451,14.62218583,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706800640,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706801951,14.62218582,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706802151,14.62218609,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706802651,14.62218681,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706808660,14.62218693,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706811560,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706811858,14.62218765,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706813056,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706813262,14.62218934,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706814660,14.62218822,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706816160,14.53369,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706816354,14.62219176,1822.8,1822.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1745706817165,1.09716,1822.3,1822.2,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745706817363,4.30496,1822.3,1822.2,6.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745706818057,4.30496,1822.3,1822.2,11.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745706819969,4.30496,1822.3,1822.2,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745706831062,5.94106,1822.3,1822.2,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745706831569,4.30496,1822.3,1822.2,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1745706839278,1.09722,1822.2,1821.7,0.89103]
["bitfinex-derivatives","ETHF0:USTF0",1745706839474,4.30512,1822.1,1821.9,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745706839973,4.30512,1822.1,1821.9,6.09737]
["bitfinex-derivatives","ETHF0:USTF0",1745706840177,4.30512,1822.1,1821.9,11.40537]
["bitfinex-derivatives","ETHF0:USTF0",1745706840371,3.2164,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745706840773,0.0086,1822.1,1822.0,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745706841275,1.10588,1822.1,1822.0,6.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745706841873,1.10588,1822.1,1822.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1745706842081,1.10588,1822.1,1822.0,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706842377,1.10588,1822.1,1822.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706842577,4.31368,1822.1,1822.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706844279,4.31368,1822.1,1822.0,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745706845881,3.2164,1822.1,1822.0,7.0291]
["bitfinex-derivatives","ETHF0:USTF0",1745706847880,3.2164,1822.1,1822.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706848874,3.2164,1822.1,1822.0,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1745706850978,0.0086,1822.1,1822.0,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1745706851283,3.2164,1822.1,1822.0,6.40534]
["bitfinex-derivatives","ETHF0:USTF0",1745706851883,3.2164,1822.1,1822.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706852082,4.31368,1822.1,1822.0,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706852385,2.74335,1822.0,1821.5,7.21198211]
["bitfinex-derivatives","ETHF0:USTF0",1745706852585,3.2078,1821.6,1821.5,7.21198211]
["bitfinex-derivatives","ETHF0:USTF0",1745706852780,4.30538,1821.6,1821.5,7.21198211]
["bitfinex-derivatives","ETHF0:USTF0",1745706852986,8.57448,1821.6,1821.5,7.21198211]
["bitfinex-derivatives","ETHF0:USTF0",1745706853190,8.57448,1821.6,1821.5,12.51998211]
["bitfinex-derivatives","ETHF0:USTF0",1745706853880,7.4769,1821.6,1821.5,12.51998211]
["bitfinex-derivatives","ETHF0:USTF0",1745706854185,17.25448,1821.6,1821.5,12.51998211]
["bitfinex-derivatives","ETHF0:USTF0",1745706854387,17.34303886,1821.6,1821.5,10.45368211]
["bitfinex-derivatives","ETHF0:USTF0",1745706855188,22.15745886,1821.6,1821.3,5.99580247]
["bitfinex-derivatives","ETHF0:USTF0",1745706855379,1.09776,1821.3,1821.2,11.61625723]
["bitfinex-derivatives","ETHF0:USTF0",1745706855681,4.86633619,1821.3,1821.2,11.61625723]
["bitfinex-derivatives","ETHF0:USTF0",1745706855882,4.86633513,1821.3,1821.2,11.61625723]
["bitfinex-derivatives","ETHF0:USTF0",1745706856996,4.86633513,1821.3,1821.2,0.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706857188,4.86633513,1821.3,1820.7,29.44669053]
["bitfinex-derivatives","ETHF0:USTF0",1745706857189,1.09783,1821.2,1820.9,0.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706857390,3.2078,1821.0,1820.9,0.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706857582,6.8888,1821.0,1820.9,10.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706857783,6.8888,1821.0,1820.9,0.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706858288,6.8888,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706858586,8.6114,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706859287,9.70934,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706860385,8.6114,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706860590,9.70934,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706861588,8.6114,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706862087,9.70934,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706865178,9.70934,1821.0,1820.9,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706865483,6.02834,1821.0,1820.9,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706865681,9.70834,1821.0,1820.9,16.84809903]
["bitfinex-derivatives","ETHF0:USTF0",1745706867393,9.70834,1821.0,1820.9,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706869090,9.70834,1821.0,1820.9,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706869698,9.70834,1821.0,1820.9,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706870595,9.70313701,1821.0,1820.9,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706870891,3.20259701,1821.0,1820.9,20.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706871095,3.20259701,1821.0,1820.9,21.89679903]
["bitfinex-derivatives","ETHF0:USTF0",1745706871297,3.20259701,1821.0,1820.9,24.62639903]
["bitfinex-derivatives","ETHF0:USTF0",1745706871497,3.20259701,1821.0,1820.9,23.52839903]
["bitfinex-derivatives","ETHF0:USTF0",1745706872391,4.30053701,1821.0,1820.9,23.52839903]
["bitfinex-derivatives","ETHF0:USTF0",1745706872699,4.30053701,1821.0,1820.9,18.52839903]
["bitfinex-derivatives","ETHF0:USTF0",1745706875194,4.30053701,1821.0,1820.9,7.21409903]
["bitfinex-derivatives","ETHF0:USTF0",1745706875395,5.87733701,1821.0,1820.9,7.21409903]
["bitfinex-derivatives","ETHF0:USTF0",1745706875995,4.30053701,1821.0,1820.9,7.21409903]
["bitfinex-derivatives","ETHF0:USTF0",1745706876196,4.30053701,1821.0,1820.9,17.21409903]
["bitfinex-derivatives","ETHF0:USTF0",1745706877191,3.20259701,1821.0,1820.9,17.21409903]
["bitfinex-derivatives","ETHF0:USTF0",1745706877998,3.20259701,1821.0,1820.9,18.31209903]
["bitfinex-derivatives","ETHF0:USTF0",1745706878194,0.0086,1821.4,1820.9,20.42189903]
["bitfinex-derivatives","ETHF0:USTF0",1745706878390,0.0086,1821.4,1821.3,0.27449903]
["bitfinex-derivatives","ETHF0:USTF0",1745706878697,0.0086,1821.4,1821.2,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1745706878898,0.0086,1821.4,1821.3,1.51689903]
["bitfinex-derivatives","ETHF0:USTF0",1745706879099,1.1063,1821.4,1821.3,3.17029903]
["bitfinex-derivatives","ETHF0:USTF0",1745706879299,1.1063,1821.4,1821.3,13.17029903]
["bitfinex-derivatives","ETHF0:USTF0",1745706879599,0.0086,1821.4,1821.3,13.17029903]
["bitfinex-derivatives","ETHF0:USTF0",1745706880097,0.0086,1821.4,1821.3,18.47829903]
["bitfinex-derivatives","ETHF0:USTF0",1745706880700,1.1063,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706881003,3.977,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706882702,2.8793,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706883202,3.977,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706883894,2.8793,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706884093,3.977,1821.4,1821.3,7.23589903]
["bitfinex-derivatives","ETHF0:USTF0",1745706884293,3.977,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706884504,2.8793,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706885798,3.977,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706886195,5.1996,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706891406,10.67456496,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706891806,9.45196496,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706892006,13.12996496,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706892210,13.12996496,1821.4,1821.3,15.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706893309,13.12996496,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706893997,11.39428352,1821.4,1821.3,5.58249903]
["bitfinex-derivatives","ETHF0:USTF0",1745706894397,11.39428352,1821.4,1821.3,3.71931903]
["bitfinex-derivatives","ETHF0:USTF0",1745706894598,16.39428352,1821.4,1821.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745706894810,16.38569276,1821.4,1821.3,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745706895199,1.09806,1820.8,1820.7,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745706895399,4.30586,1820.8,1820.7,11.7097]
["bitfinex-derivatives","ETHF0:USTF0",1745706895602,3.2078,1820.8,1820.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745706896106,4.30586,1820.8,1820.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745706896599,1.09806,1820.8,1820.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1745706897199,4.30586,1820.8,1820.7,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745706897600,7.95657177,1820.8,1820.7,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745706898109,7.95657177,1820.8,1820.7,6.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745706898406,10.82567177,1820.8,1820.7,16.9794]
["bitfinex-derivatives","ETHF0:USTF0",1745706898707,10.82567177,1820.8,1820.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706899007,12.15977177,1820.8,1820.7,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706900498,7.95657177,1820.8,1820.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706900701,11.63457177,1820.8,1820.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706900908,7.95657177,1820.8,1820.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706902499,13.43080161,1820.8,1820.7,15.308]
["bitfinex-derivatives","ETHF0:USTF0",1745706904808,13.43080161,1820.8,1820.7,4.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745706905005,13.43080161,1820.8,1820.7,14.10384]
["bitfinex-derivatives","ETHF0:USTF0",1745706905402,17.10880161,1820.8,1820.7,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1745706905701,13.47894729,1820.8,1820.7,0.23284]
["bitfinex-derivatives","ETHF0:USTF0",1745706906008,13.47894729,1820.8,1820.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745706906208,15.13824933,1820.8,1820.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745706907100,11.37164729,1820.8,1820.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745706907304,15.05064729,1820.8,1820.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745706907602,13.47994729,1820.8,1820.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745706908712,15.05064729,1820.8,1820.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745706909211,18.68050161,1820.8,1820.7,10.00001]
["bitfinex-derivatives","ETHF0:USTF0",1745706909406,18.68050161,1820.8,1820.7,11.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745706911509,9.12494161,1820.8,1820.7,11.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745706912015,12.33274161,1820.8,1820.7,11.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745706912214,0.0173,1820.9,1820.7,16.72981]
["bitfinex-derivatives","ETHF0:USTF0",1745706912414,12.2170841,1821.4,1820.8,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745706912415,3.679,1821.3,1820.8,4.11375]
["bitfinex-derivatives","ETHF0:USTF0",1745706912615,1.09785,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706912911,10.9193841,1821.4,1821.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745706912912,12.0171341,1821.4,1821.1,4.2587]
["bitfinex-derivatives","ETHF0:USTF0",1745706913108,12.0171141,1821.4,1821.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745706913305,10.9193841,1821.4,1821.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706913505,12.0170841,1821.4,1821.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706913712,10.9193841,1821.4,1821.3,7.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745706914109,10.9193841,1821.4,1821.3,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706914716,12.0170841,1821.4,1821.3,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706917905,10.9193841,1821.4,1821.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706921215,10.9193841,1821.4,1821.3,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745706922019,10.9193841,1821.4,1821.3,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745706922617,10.9193841,1821.4,1821.3,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1745706926522,2.8212,1821.7,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745706926717,2.8212,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706926922,1.2493,1821.7,1821.6,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745706931126,1.2493,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706931431,2.34687,1821.7,1821.4,4.30545]
["bitfinex-derivatives","ETHF0:USTF0",1745706932230,2.34687,1821.7,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745706932623,1.2493,1821.7,1821.5,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1745706934133,1.2493,1821.7,1821.6,4.30538]
["bitfinex-derivatives","ETHF0:USTF0",1745706934325,1.2493,1821.7,1821.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1745706934724,1.2493,1821.7,1821.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745706935126,1.2493,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745706935835,1.2493,1821.7,1821.4,6.01727]
["bitfinex-derivatives","ETHF0:USTF0",1745706936135,1.2493,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706938835,2.34682,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706939031,1.09761,1821.6,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706939337,2.34685,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706940043,1.2493,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706940242,2.34683,1821.7,1821.4,7.17818]
["bitfinex-derivatives","ETHF0:USTF0",1745706940445,1.2493,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706940638,5.47688289,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745706940943,5.47688289,1821.9,1821.8,4.30526]
["bitfinex-derivatives","ETHF0:USTF0",1745706941143,5.47688289,1821.9,1821.8,9.30526]
["bitfinex-derivatives","ETHF0:USTF0",1745706941345,5.47688289,1821.9,1821.8,10.95766]
["bitfinex-derivatives","ETHF0:USTF0",1745706941843,4.2158245,1821.9,1821.8,10.95766]
["bitfinex-derivatives","ETHF0:USTF0",1745706942346,4.2158245,1821.9,1821.8,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1745706943243,1.09725,1822.2,1821.9,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1745706943542,1.09725,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706943845,2.34205,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706944447,2.34205,1822.4,1822.1,4.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745706944744,1.2449,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706946449,3.675,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745706946943,1.1883,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745706947750,1.7021,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745706948048,1.7021,1822.7,1822.6,3.84688]
["bitfinex-derivatives","ETHF0:USTF0",1745706948549,8.49081053,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745706948848,10.19291053,1822.8,1822.7,5.88942]
["bitfinex-derivatives","ETHF0:USTF0",1745706950041,7.30251053,1822.8,1822.7,10.88942]
["bitfinex-derivatives","ETHF0:USTF0",1745706951246,3.91513,1823.1,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745706951442,3.91513,1823.1,1822.9,5.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745706951643,1.5912,1823.0,1822.9,5.98567]
["bitfinex-derivatives","ETHF0:USTF0",1745706951847,2.68794,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706952241,3.86524,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706953845,3.86524,1823.0,1822.6,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1745706953846,8.86524,1823.0,1822.6,5.46996]
["bitfinex-derivatives","ETHF0:USTF0",1745706954048,2.67671,1822.9,1822.6,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745706954248,1.5799,1822.8,1822.6,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745706954445,1.1688,1822.7,1822.6,4.30476]
["bitfinex-derivatives","ETHF0:USTF0",1745706955850,1.1688,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706956547,1.1688,1822.7,1822.6,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1745706956754,1.1688,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706958053,2.8733,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706958256,2.8733,1822.7,1822.6,4.30478]
["bitfinex-derivatives","ETHF0:USTF0",1745706958851,4.8309,1822.9,1822.7,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1745706959052,6.5354,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745706959354,7.63224,1822.9,1822.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745706959848,1.09686,1822.8,1822.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745706960050,2.80136,1822.8,1822.7,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1745706960655,2.80136,1822.8,1822.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1745706960858,1.09692,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706961154,2.72432,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706961542,1.09698,1822.6,1822.4,2.7155]
["bitfinex-derivatives","ETHF0:USTF0",1745706961747,3.88868,1822.6,1822.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745706964955,3.88868,1822.6,1822.5,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1745706965260,3.88868,1822.6,1822.5,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1745706965649,3.88868,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706965855,2.7917,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706966064,2.72644,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706966358,2.72644,1822.5,1822.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745706969864,1.6294,1822.5,1822.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745706970657,1.6294,1822.5,1822.4,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1745706974769,1.2551,1822.8,1822.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1745706974956,8.85228,1822.8,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745706975465,8.85228,1822.8,1822.6,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1745706975767,2.69062,1822.7,1822.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1745706975959,1.5937,1822.7,1822.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1745706976963,1.5937,1822.7,1822.6,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1745706977766,1.5937,1822.7,1822.6,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1745706978470,7.30251053,1823.1,1822.6,7.16938]
["bitfinex-derivatives","ETHF0:USTF0",1745706978471,7.30251053,1823.1,1823.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745706978662,7.30251053,1823.1,1823.0,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1745706979869,7.30251053,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706980073,7.30251053,1823.1,1823.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745706980765,8.91521053,1823.1,1823.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745706981069,10.01189053,1823.1,1823.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745706983373,2.70938,1823.1,1823.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745706984873,1.6127,1823.1,1823.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1745706985469,1.6127,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706987374,2.70942,1823.1,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706987571,2.70942,1823.1,1822.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745706987772,1.5671,1823.0,1822.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745706987978,1.5671,1823.0,1822.8,7.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745706988283,1.2769,1822.9,1822.8,7.19885]
["bitfinex-derivatives","ETHF0:USTF0",1745706988571,1.2769,1822.9,1822.8,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1745706988968,1.2769,1822.9,1822.8,7.19886]
["bitfinex-derivatives","ETHF0:USTF0",1745706989173,1.2769,1822.9,1822.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745706989571,2.9226,1822.9,1822.8,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1745706989967,4.3106,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706990367,5.4074,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706990567,5.4074,1822.9,1822.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745706990568,1.09687,1822.8,1822.6,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1745706990767,1.6457,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706990970,2.74262,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706991168,1.6457,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706991470,1.6457,1822.7,1822.5,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1745706991674,1.2921,1822.6,1822.5,2.69241]
["bitfinex-derivatives","ETHF0:USTF0",1745706992779,1.2921,1822.6,1822.5,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745706992979,2.9976,1822.6,1822.5,2.69244]
["bitfinex-derivatives","ETHF0:USTF0",1745706993180,2.9976,1822.6,1822.4,5.66918]
["bitfinex-derivatives","ETHF0:USTF0",1745706993381,1.7055,1822.5,1822.4,5.66918]
["bitfinex-derivatives","ETHF0:USTF0",1745706993582,1.7055,1822.5,1822.4,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745706994078,1.2921,1822.6,1822.4,7.28768]
["bitfinex-derivatives","ETHF0:USTF0",1745706994281,1.2921,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706994883,2.8875,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706995082,3.98448,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706996486,2.8875,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706996878,3.98448,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706997278,1.09698,1822.6,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706998379,10.00870874,1822.7,1822.5,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1745706998580,10.00870874,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745706998983,7.30336874,1822.7,1822.6,5.60318]
["bitfinex-derivatives","ETHF0:USTF0",1745706999184,7.30336874,1822.7,1822.6,7.32698]
["bitfinex-derivatives","ETHF0:USTF0",1745707000085,7.30336874,1822.7,1822.6,15.99698]
["bitfinex-derivatives","ETHF0:USTF0",1745707001886,6.6903,1823.7,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707002089,10.9193841,1823.4,1823.3,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745707002675,10.9193841,1823.4,1823.3,9.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745707002881,10.9193841,1823.4,1823.3,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1745707003082,10.9193841,1823.4,1823.3,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1745707004584,9.8217841,1823.4,1823.3,11.87706]
["bitfinex-derivatives","ETHF0:USTF0",1745707004776,11.10255145,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745707005086,9.43756145,1823.5,1823.4,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745707005283,6.61851145,1823.5,1823.4,10.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745707005484,5.20915145,1823.5,1823.4,10.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745707005791,2.24086145,1823.5,1823.4,10.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745707006180,1.45e-06,1823.5,1823.4,10.6544]
["bitfinex-derivatives","ETHF0:USTF0",1745707006382,1.623,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707006688,1.623,1824.1,1824.0,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1745707007083,3.82873,1824.4,1824.1,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1745707007386,18.2876947,1824.8,1824.2,5.94782]
["bitfinex-derivatives","ETHF0:USTF0",1745707007582,1.6406,1824.7,1824.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1745707007782,1.6406,1824.7,1824.6,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1745707008386,6.6406,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707008583,7.73631,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707008780,1.09581,1824.6,1824.3,4.30371]
["bitfinex-derivatives","ETHF0:USTF0",1745707009090,2.73641,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707009687,7.73641,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707010993,6.6406,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707011185,1.6406,1824.6,1824.5,4.30363]
["bitfinex-derivatives","ETHF0:USTF0",1745707015594,1.6406,1824.6,1824.5,5.91943]
["bitfinex-derivatives","ETHF0:USTF0",1745707016495,3.669,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745707016691,1.6645,1824.8,1824.7,4.30351]
["bitfinex-derivatives","ETHF0:USTF0",1745707018592,1.3403,1824.9,1824.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745707018795,1.09552,1825.1,1824.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1745707018796,7.96918,1825.3,1824.9,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745707018997,1.6732,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707019599,2.76861,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707021198,1.6732,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707021398,2.76861,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707021589,1.6732,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707021790,1.6732,1825.1,1824.9,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1745707021998,1.6732,1825.1,1824.9,5.97069]
["bitfinex-derivatives","ETHF0:USTF0",1745707022194,1.6732,1825.1,1825.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745707023289,1.6732,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707023503,1.09553,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707024003,2.40543,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707025003,3.75873,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707026300,5.40205,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707026495,1.09565,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707027000,1.6883,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707027001,1.09577,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707027698,3.73757,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707030595,1.0959,1824.4,1824.3,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1745707030998,1.0959,1824.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707034112,1.6394,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707034406,9.577,1824.9,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745707034604,2.75008,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707034911,1.09571,1824.7,1824.6,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1745707035113,1.09571,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707039915,1.6544,1824.8,1824.6,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1745707040514,2.75006,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707040715,1.6544,1824.8,1824.6,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1745707041113,1.6544,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707041512,2.75006,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707042210,1.6185,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707043114,1.6185,1824.7,1824.6,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1745707048915,4.76063,1824.9,1824.7,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1745707049123,1.5989,1824.8,1824.7,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1745707050624,3.665,1824.9,1824.8,1.09565]
["bitfinex-derivatives","ETHF0:USTF0",1745707050822,5.42777,1825.0,1824.8,7.36165]
["bitfinex-derivatives","ETHF0:USTF0",1745707051514,0.00692248,1825.1,1825.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745707051720,0.00692248,1825.1,1825.0,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1745707051917,0.00692248,1825.1,1825.0,5.87473]
["bitfinex-derivatives","ETHF0:USTF0",1745707052616,0.00692248,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707052815,3.98429248,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707054222,1.09565,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707054425,7.54356,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707054612,3.0797,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707054817,2.9958,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707055816,4.09157,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707056223,2.9958,1824.6,1824.5,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745707057424,2.9958,1824.6,1824.5,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745707057822,1.09569,1824.8,1824.5,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1745707058019,1.678,1824.9,1824.6,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745707058218,2.77363,1824.9,1824.6,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745707058524,1.09566,1824.8,1824.6,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1745707058725,1.09566,1824.8,1824.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745707059114,2.73756,1825.9,1824.8,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1745707059427,2.73756,1825.9,1824.6,7.89497]
["bitfinex-derivatives","ETHF0:USTF0",1745707059428,5.54624,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707059721,1.0952,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707059919,1.0952,1825.6,1825.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745707060115,2.6917,1825.6,1825.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1745707060519,2.6917,1825.6,1825.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1745707062815,1.09523,1825.5,1825.4,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1745707063019,1.6256,1825.5,1825.2,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1745707063329,1.09535,1825.3,1825.2,9.9833]
["bitfinex-derivatives","ETHF0:USTF0",1745707063929,1.09535,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707064127,1.6256,1825.2,1825.0,4.30332]
["bitfinex-derivatives","ETHF0:USTF0",1745707064426,1.6256,1825.2,1825.1,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1745707065822,2.72104,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707066027,1.09547,1825.1,1825.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745707066228,2.76847,1825.1,1825.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745707067325,2.76847,1825.1,1825.0,5.91603]
["bitfinex-derivatives","ETHF0:USTF0",1745707067520,2.76847,1825.1,1825.0,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1745707067828,1.09556,1825.0,1824.8,9.33371]
["bitfinex-derivatives","ETHF0:USTF0",1745707068026,2.67556,1825.0,1824.8,10.96671]
["bitfinex-derivatives","ETHF0:USTF0",1745707068527,2.67556,1825.0,1824.9,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1745707069923,2.67556,1825.0,1824.8,9.33371]
["bitfinex-derivatives","ETHF0:USTF0",1745707070432,1.58,1824.9,1824.8,10.96671]
["bitfinex-derivatives","ETHF0:USTF0",1745707073731,2.67559,1824.9,1824.8,6.8708]
["bitfinex-derivatives","ETHF0:USTF0",1745707074032,2.67559,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707074233,1.09567,1824.8,1824.6,4.30354]
["bitfinex-derivatives","ETHF0:USTF0",1745707074431,4.18687,1824.8,1824.6,5.96344]
["bitfinex-derivatives","ETHF0:USTF0",1745707074825,1.5985,1824.7,1824.6,5.96344]
["bitfinex-derivatives","ETHF0:USTF0",1745707076534,1.4927,1824.8,1824.7,1.09571]
["bitfinex-derivatives","ETHF0:USTF0",1745707076728,1.5932,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745707076925,2.68876,1825.0,1824.8,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1745707077127,2.68876,1825.0,1824.9,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1745707077533,1.09562,1824.9,1824.7,1.09566]
["bitfinex-derivatives","ETHF0:USTF0",1745707077733,2.68882,1824.9,1824.7,4.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745707078330,1.5932,1824.8,1824.7,4.12076]
["bitfinex-derivatives","ETHF0:USTF0",1745707079735,7.70681,1825.1,1824.9,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745707079926,1.6256,1825.0,1824.9,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1745707080434,2.72114,1825.0,1824.8,2.67411]
["bitfinex-derivatives","ETHF0:USTF0",1745707080932,6.25931,1825.1,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745707081133,7.88491,1825.1,1824.9,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1745707081526,7.88491,1825.1,1824.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745707081924,1.6256,1825.0,1824.9,2.67409]
["bitfinex-derivatives","ETHF0:USTF0",1745707082836,1.6256,1825.0,1824.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745707083637,5.912,1825.2,1825.0,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1745707083833,3.0469,1825.4,1825.1,6.1957]
["bitfinex-derivatives","ETHF0:USTF0",1745707084136,2.51842,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707084336,5.56532,1825.6,1825.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745707084936,3.0469,1825.6,1825.4,2.65278]
["bitfinex-derivatives","ETHF0:USTF0",1745707085134,4.14209,1825.6,1825.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745707085334,4.14209,1825.6,1825.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745707087441,3.0469,1825.6,1825.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745707087629,4.14207,1825.6,1825.5,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745707087833,3.0469,1825.6,1825.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745707088042,4.14207,1825.6,1825.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745707088241,4.75815,1825.7,1825.5,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1745707088441,4.75815,1825.7,1825.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745707089135,1.09515,1825.7,1825.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745707089342,2.71627,1825.8,1825.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745707089637,2.46885,1825.9,1825.6,2.77195]
["bitfinex-derivatives","ETHF0:USTF0",1745707089841,1.0951,1825.8,1825.6,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1745707090049,6.8708,1826.0,1825.6,2.77193]
["bitfinex-derivatives","ETHF0:USTF0",1745707090435,1.09508,1825.8,1825.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745707091343,2.73709,1826.2,1825.7,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745707091551,1.09501,1825.9,1825.7,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1745707091845,1.09501,1825.9,1825.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1745707092339,1.09517,1825.6,1825.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745707092642,1.09514,1825.7,1825.5,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1745707092842,1.09514,1825.7,1825.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745707093139,1.09511,1825.7,1825.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745707094343,1.09517,1825.6,1825.5,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1745707094944,1.09517,1825.6,1825.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745707095237,1.5759,1825.5,1825.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745707095445,2.67113,1825.5,1825.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745707095744,1.09529,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707095936,4.09329,1825.4,1825.1,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1745707096338,1.5759,1825.3,1825.2,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707097546,4.562,1825.6,1825.4,1.09527]
["bitfinex-derivatives","ETHF0:USTF0",1745707097746,6.1379,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707097946,7.23309,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707098148,4.7837,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707098647,5.87887,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707099143,7.23417,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707100249,2.9312,1825.6,1825.5,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1745707100752,1.09507,1825.8,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745707100960,1.09507,1825.8,1825.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1745707101756,1.09513,1825.7,1825.5,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1745707101956,1.09513,1825.7,1825.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745707102665,2.69873,1825.7,1825.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745707112464,2.69873,1825.7,1825.6,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745707112665,2.69873,1825.7,1825.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1745707112867,2.69873,1825.7,1825.6,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745707113060,1.4547,1825.8,1825.6,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745707113061,2.54979,1825.8,1825.6,2.81627]
["bitfinex-derivatives","ETHF0:USTF0",1745707113259,2.54979,1825.8,1825.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745707113458,4.15159,1825.8,1825.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745707114255,2.69689,1825.8,1825.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745707114462,1.09515,1825.7,1825.5,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1745707114663,4.10575,1825.7,1825.5,4.30299]
["bitfinex-derivatives","ETHF0:USTF0",1745707114858,4.10575,1825.7,1825.5,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1745707115059,1.6018,1825.6,1825.5,5.98689]
["bitfinex-derivatives","ETHF0:USTF0",1745707118665,1.4088,1825.7,1825.6,1.09517]
["bitfinex-derivatives","ETHF0:USTF0",1745707118866,1.4088,1825.7,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707119069,2.9929,1825.7,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707119965,4.08801,1825.7,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707121760,1.09511,1825.7,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707121964,1.09509,1825.8,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707122570,2.69689,1825.8,1825.6,2.73757]
["bitfinex-derivatives","ETHF0:USTF0",1745707122973,2.69689,1825.8,1825.7,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1745707124172,2.69689,1825.8,1825.6,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745707124372,1.6018,1825.7,1825.6,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1745707124572,1.09509,1825.8,1825.6,2.73753]
["bitfinex-derivatives","ETHF0:USTF0",1745707124767,2.69689,1825.8,1825.7,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1745707124963,1.6018,1825.8,1825.7,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1745707125173,1.3571,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745707125371,4.3443,1826.1,1826.0,1.09493]
["bitfinex-derivatives","ETHF0:USTF0",1745707125770,4.3443,1826.1,1825.9,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1745707125969,2.66193,1826.0,1825.8,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1745707126176,1.567,1825.9,1825.8,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1745707126376,1.567,1825.9,1825.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1745707126377,1.09505,1825.8,1825.6,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745707126682,1.567,1825.7,1825.6,6.19295]
["bitfinex-derivatives","ETHF0:USTF0",1745707126868,1.567,1825.7,1825.6,7.85485]
["bitfinex-derivatives","ETHF0:USTF0",1745707128075,1.567,1825.7,1825.6,5.3229]
["bitfinex-derivatives","ETHF0:USTF0",1745707128282,1.567,1825.7,1825.6,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745707128470,2.66211,1825.7,1825.5,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745707128673,2.66215,1825.7,1825.5,5.66242]
["bitfinex-derivatives","ETHF0:USTF0",1745707128874,1.596,1825.6,1825.5,5.66242]
["bitfinex-derivatives","ETHF0:USTF0",1745707129074,1.596,1825.6,1825.5,7.26732]
["bitfinex-derivatives","ETHF0:USTF0",1745707129777,2.69117,1825.6,1825.5,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1745707130570,2.69117,1825.6,1825.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1745707131180,1.09541,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707131578,1.09547,1825.1,1825.0,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1745707131778,1.5936,1825.1,1824.8,17.29569043]
["bitfinex-derivatives","ETHF0:USTF0",1745707131974,1.09539,1825.3,1825.0,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1745707132278,1.09539,1825.3,1825.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745707133281,1.09541,1825.2,1825.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745707133580,1.0954,1825.3,1825.1,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1745707134082,1.09533,1825.4,1825.1,2.79577]
["bitfinex-derivatives","ETHF0:USTF0",1745707134379,4.09233,1825.4,1825.2,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1745707134577,4.09233,1825.4,1825.2,3.0856]
["bitfinex-derivatives","ETHF0:USTF0",1745707135173,2.997,1825.4,1825.3,2.66965]
["bitfinex-derivatives","ETHF0:USTF0",1745707135374,2.997,1825.4,1825.3,4.12795]
["bitfinex-derivatives","ETHF0:USTF0",1745707135573,3.661,1825.6,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745707135574,1.09519,1825.6,1825.4,1.09529]
["bitfinex-derivatives","ETHF0:USTF0",1745707135782,1.09519,1825.6,1825.4,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1745707135783,4.40869,1825.6,1825.4,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1745707135979,3.3135,1825.6,1825.4,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1745707136375,3.3135,1825.6,1825.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1745707136777,1.09524,1825.5,1825.3,2.55362]
["bitfinex-derivatives","ETHF0:USTF0",1745707137071,2.80774,1825.5,1825.3,4.12792]
["bitfinex-derivatives","ETHF0:USTF0",1745707137275,1.09513,1825.7,1825.5,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1745707137480,1.09474,1826.4,1826.1,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1745707137680,1.5803,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707137980,18.91672306,1826.6,1826.4,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1745707138185,18.91672306,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707138369,1.09464,1826.5,1826.4,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745707138575,2.67494,1826.5,1826.4,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1745707140274,2.67494,1826.5,1826.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745707140275,1.09477,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707140482,1.09477,1826.3,1826.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745707140780,1.09477,1826.3,1826.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745707140982,2.66974,1826.4,1826.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745707141283,1.0948,1826.3,1826.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745707141583,1.575,1826.3,1826.1,4.30266]
["bitfinex-derivatives","ETHF0:USTF0",1745707141783,1.575,1826.3,1826.1,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1745707141986,1.09481,1826.2,1826.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1745707142582,1.09481,1826.2,1826.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1745707142783,1.575,1826.1,1826.0,4.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745707143082,1.09481,1826.3,1826.0,4.75493]
["bitfinex-derivatives","ETHF0:USTF0",1745707143283,1.09481,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707143586,1.09481,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707143881,1.5944,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707144583,1.5944,1826.2,1826.1,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1745707144774,1.5944,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707144975,1.5944,1826.2,1826.1,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1745707145377,1.09473,1826.4,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745707145579,1.5944,1826.3,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745707145883,2.68916,1826.3,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745707146488,1.5944,1826.2,1826.1,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1745707147984,2.68921,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707149184,2.68921,1826.2,1826.0,7.96271]
["bitfinex-derivatives","ETHF0:USTF0",1745707149387,1.5944,1826.2,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745707149787,2.68922,1826.2,1826.0,7.96269]
["bitfinex-derivatives","ETHF0:USTF0",1745707149987,1.09487,1826.1,1826.0,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1745707150189,2.78887,1826.1,1825.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745707150378,4.25107,1826.1,1825.9,2.63879]
["bitfinex-derivatives","ETHF0:USTF0",1745707150779,2.60504,1826.2,1825.9,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1745707150983,2.60503,1826.2,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745707151391,4.29903,1826.2,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745707152186,4.29902,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707152393,3.2042,1826.2,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745707152592,1.09481,1826.2,1826.0,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745707152793,1.0948,1826.3,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745707153295,1.0948,1826.3,1826.1,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1745707154795,1.09481,1826.2,1826.0,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1745707155195,1.0948,1826.3,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745707155400,2.6237,1826.3,1826.1,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1745707155588,1.09482,1826.2,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745707156087,2.73792,1826.2,1826.0,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745707157197,2.73792,1826.2,1826.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1745707158294,1.6431,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707158497,1.09498,1826.0,1825.8,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745707158703,1.713,1825.9,1825.8,6.4166]
["bitfinex-derivatives","ETHF0:USTF0",1745707158995,1.713,1825.9,1825.8,7.51165]
["bitfinex-derivatives","ETHF0:USTF0",1745707159392,1.09483,1826.2,1826.0,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1745707159598,2.62368,1826.3,1826.1,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1745707159801,2.62368,1826.3,1826.2,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1745707159993,1.5289,1826.3,1826.2,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1745707160192,2.80774,1826.4,1826.2,4.39251]
["bitfinex-derivatives","ETHF0:USTF0",1745707160399,2.80774,1826.4,1826.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1745707161494,1.09475,1826.3,1826.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745707161694,1.09487,1826.1,1826.0,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745707162601,2.74675,1826.2,1826.0,3.2277]
["bitfinex-derivatives","ETHF0:USTF0",1745707162802,2.74675,1826.2,1826.1,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745707165702,2.74675,1826.2,1826.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745707165703,1.09487,1826.1,1826.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745707166002,4.23757,1826.1,1826.0,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1745707166202,4.23757,1826.1,1826.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745707166595,4.23757,1826.1,1826.0,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745707166797,4.23757,1826.1,1826.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1745707167504,4.23757,1826.1,1826.0,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1745707168604,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707169301,2.67479,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707170796,1.09496,1826.0,1825.8,5.92105]
["bitfinex-derivatives","ETHF0:USTF0",1745707170993,1.09496,1826.0,1825.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1745707172401,1.09499,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707173208,1.09499,1825.9,1825.8,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1745707174602,1.09505,1825.8,1825.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745707174815,2.68675,1825.8,1825.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745707175706,2.68675,1825.8,1825.7,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1745707180121,2.68675,1825.8,1825.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745707182018,10.61585,1825.8,1825.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745707182224,10.61585,1825.8,1825.4,6.2747]
["bitfinex-derivatives","ETHF0:USTF0",1745707182225,1.09523,1825.5,1825.4,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745707182528,1.09523,1825.5,1825.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1745707182730,1.09523,1825.5,1825.3,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1745707182731,1.09532,1825.4,1825.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745707182929,2.65462,1825.4,1825.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1745707183128,2.65462,1825.4,1825.3,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745707185724,1.09535,1825.3,1825.2,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1745707185922,2.65465,1825.3,1825.2,6.3302]
["bitfinex-derivatives","ETHF0:USTF0",1745707186730,1.09548,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707187029,1.09548,1825.1,1825.0,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1745707187626,1.09535,1825.3,1825.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1745707187925,1.09535,1825.3,1825.2,2.69941]
["bitfinex-derivatives","ETHF0:USTF0",1745707188826,1.09535,1825.3,1825.2,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745707189324,1.09535,1825.3,1825.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745707190932,5.67053,1825.4,1825.2,3.1771]
["bitfinex-derivatives","ETHF0:USTF0",1745707191928,5.67053,1825.4,1825.2,4.27251]
["bitfinex-derivatives","ETHF0:USTF0",1745707192128,5.67053,1825.4,1825.3,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1745707193430,1.09543,1825.2,1825.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745707193634,1.09547,1825.1,1825.0,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745707193935,1.681,1825.1,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745707194133,1.4442,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745707194627,3.1252,1825.0,1824.9,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1745707194828,1.09559,1824.9,1824.8,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745707195028,1.6969,1824.9,1824.8,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745707195735,2.79249,1824.9,1824.8,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745707195935,1.6969,1824.9,1824.8,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745707198336,2.53974,1825.0,1824.8,5.99871]
["bitfinex-derivatives","ETHF0:USTF0",1745707198536,1.09551,1825.1,1824.9,2.70269]
["bitfinex-derivatives","ETHF0:USTF0",1745707198725,1.09553,1825.0,1824.9,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745707199130,2.73908,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707199331,1.09583,1824.5,1824.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745707199535,7.08228,1824.9,1824.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745707199536,1.09582,1824.6,1824.4,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1745707199733,1.09574,1824.7,1824.5,2.70291]
["bitfinex-derivatives","ETHF0:USTF0",1745707199935,2.6963,1824.8,1824.6,2.70287]
["bitfinex-derivatives","ETHF0:USTF0",1745707200131,1.6006,1824.8,1824.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745707200940,1.6006,1824.8,1824.7,2.70281]
["bitfinex-derivatives","ETHF0:USTF0",1745707202643,2.69625,1824.8,1824.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745707203039,1.6006,1824.8,1824.7,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1745707203239,1.6006,1824.8,1824.6,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1745707203444,1.6006,1824.8,1824.6,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1745707204845,2.69628,1824.8,1824.6,2.70553]
["bitfinex-derivatives","ETHF0:USTF0",1745707205143,2.69628,1824.8,1824.6,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1745707205436,1.5799,1824.7,1824.5,7.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745707205642,2.67562,1824.7,1824.5,7.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745707206044,1.5799,1824.6,1824.5,7.24821]
["bitfinex-derivatives","ETHF0:USTF0",1745707206446,2.67567,1824.6,1824.4,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1745707206647,1.3325,1824.5,1824.4,2.46906]
["bitfinex-derivatives","ETHF0:USTF0",1745707206846,2.9124,1824.5,1824.4,4.02706]
["bitfinex-derivatives","ETHF0:USTF0",1745707207949,4.00823,1824.5,1824.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1745707208654,4.00823,1824.5,1824.4,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1745707209040,1.09596,1824.3,1824.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745707209236,2.81984,1824.4,1824.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1745707209444,1.7239,1824.3,1824.2,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1745707209650,2.81986,1824.3,1824.2,1.6651]
["bitfinex-derivatives","ETHF0:USTF0",1745707211250,1.09602,1824.2,1823.9,8.2283]
["bitfinex-derivatives","ETHF0:USTF0",1745707211440,1.09608,1824.1,1824.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1745707211846,2.79298,1824.1,1824.0,2.72374]
["bitfinex-derivatives","ETHF0:USTF0",1745707212045,1.09614,1824.0,1823.9,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745707212240,1.6969,1824.0,1823.8,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745707212446,1.09609,1824.1,1823.9,2.52765]
["bitfinex-derivatives","ETHF0:USTF0",1745707212751,2.79299,1824.1,1823.9,4.15525]
["bitfinex-derivatives","ETHF0:USTF0",1745707214443,2.79299,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707214648,2.79299,1824.1,1824.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745707215352,2.41635,1824.2,1824.0,2.79809]
["bitfinex-derivatives","ETHF0:USTF0",1745707215551,2.41635,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707215753,1.3203,1824.2,1824.1,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1745707216052,3.0025,1824.2,1824.1,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745707216748,0.0087,1824.2,1824.1,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745707220857,1.6232,1824.2,1824.1,2.79808]
["bitfinex-derivatives","ETHF0:USTF0",1745707221256,1.09608,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745707221454,2.47308,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745707221758,1.377,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745707222150,2.9915,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745707222351,2.9915,1824.1,1824.0,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745707228168,1.6145,1824.1,1824.0,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1745707230356,2.95,1824.1,1824.0,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1745707230758,1.09614,1824.0,1823.9,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745707230954,2.73154,1824.0,1823.9,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745707232162,1.6354,1824.0,1823.9,4.22004]
["bitfinex-derivatives","ETHF0:USTF0",1745707232663,1.3355,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707232860,2.9874,1824.1,1824.0,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1745707234159,0.0087,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707234667,3.0116,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707234963,3.0029,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707235164,3.0029,1824.2,1824.1,2.42348]
["bitfinex-derivatives","ETHF0:USTF0",1745707236659,6.19154,1824.4,1824.1,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1745707236867,3.2078,1824.5,1824.2,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745707237065,3.2078,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745707237466,3.2078,1824.5,1824.4,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1745707237867,4.30363,1824.5,1824.4,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1745707238058,1.0959,1824.4,1824.3,2.46015]
["bitfinex-derivatives","ETHF0:USTF0",1745707238259,3.9916,1824.4,1824.3,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1745707238456,2.8957,1824.4,1824.3,2.46016]
["bitfinex-derivatives","ETHF0:USTF0",1745707238661,2.8957,1824.4,1824.3,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1745707241861,2.8957,1824.4,1824.3,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1745707242062,2.8957,1824.4,1824.3,4.16056]
["bitfinex-derivatives","ETHF0:USTF0",1745707242968,2.8957,1824.4,1824.1,6.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745707243169,2.66469,1824.3,1824.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1745707243471,1.5687,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707244764,1.5687,1824.2,1824.1,2.70008]
["bitfinex-derivatives","ETHF0:USTF0",1745707245270,1.3076,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745707245570,2.8764,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745707245759,1.3076,1824.4,1824.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1745707245967,6.8688,1824.6,1824.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1745707246171,2.66448,1824.8,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745707246172,4.03908,1824.8,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745707246372,1.5688,1824.7,1824.6,1.09574]
["bitfinex-derivatives","ETHF0:USTF0",1745707247071,1.5688,1824.7,1824.4,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1745707247372,4.7766,1824.7,1824.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745707247670,1.09583,1824.6,1824.4,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745707247872,2.70803,1824.6,1824.4,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745707248075,1.3988,1824.5,1824.4,1.09588]
["bitfinex-derivatives","ETHF0:USTF0",1745707248267,3.011,1824.5,1824.4,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745707248573,1.6122,1824.5,1824.4,2.69768]
["bitfinex-derivatives","ETHF0:USTF0",1745707250674,2.70808,1824.5,1824.3,2.46102]
["bitfinex-derivatives","ETHF0:USTF0",1745707250977,1.0959,1824.4,1824.3,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1745707251164,1.09596,1824.3,1824.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745707251368,2.40306,1824.3,1824.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1745707251877,1.3071,1824.3,1824.2,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745707252378,2.9879,1824.3,1824.2,2.65832]
["bitfinex-derivatives","ETHF0:USTF0",1745707253378,6.00702,1824.6,1824.4,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745707253572,9.02592,1824.6,1824.4,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745707253877,1.6535,1824.5,1824.4,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1745707254973,1.6535,1824.5,1824.4,2.81799]
["bitfinex-derivatives","ETHF0:USTF0",1745707255977,2.74933,1824.5,1824.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745707256281,2.74933,1824.5,1824.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1745707256474,2.74933,1824.5,1824.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745707256674,2.74933,1824.5,1824.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1745707256874,1.6535,1824.5,1824.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1745707259488,2.74933,1824.5,1824.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745707259683,2.74933,1824.5,1824.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1745707259879,1.6535,1824.5,1824.4,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745707260088,1.0959,1824.4,1824.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745707260284,1.0959,1824.4,1824.3,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1745707261178,1.6535,1824.5,1824.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1745707261381,2.74933,1824.5,1824.4,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1745707261782,2.74933,1824.5,1824.4,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745707262792,1.0959,1824.4,1824.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745707262987,2.7621,1824.4,1824.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745707263888,1.09596,1824.3,1824.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745707264089,4.08366,1824.3,1824.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745707264291,1.09602,1824.2,1824.1,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745707264487,2.76222,1824.2,1824.1,4.30384]
["bitfinex-derivatives","ETHF0:USTF0",1745707264690,2.76222,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707264992,1.6662,1824.2,1824.1,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1745707265290,2.76223,1824.2,1824.0,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1745707265589,1.6662,1824.2,1824.0,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1745707265791,1.6962,1824.1,1824.0,2.7968]
["bitfinex-derivatives","ETHF0:USTF0",1745707266398,1.3215,1824.3,1824.2,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1745707267093,1.3215,1824.3,1824.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745707267586,2.41746,1824.3,1824.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745707267794,1.3215,1824.3,1824.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745707267995,2.41746,1824.3,1824.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745707268194,1.3215,1824.3,1824.2,2.33232]
["bitfinex-derivatives","ETHF0:USTF0",1745707268692,1.3215,1824.3,1824.2,5.33632]
["bitfinex-derivatives","ETHF0:USTF0",1745707268889,2.79214,1824.4,1824.2,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1745707269193,4.13284,1824.4,1824.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745707270691,1.09596,1824.3,1824.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745707270895,2.76116,1824.3,1824.2,5.3363]
["bitfinex-derivatives","ETHF0:USTF0",1745707271085,2.76116,1824.3,1824.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1745707271281,2.76116,1824.3,1824.2,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1745707271488,2.76116,1824.3,1824.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745707271698,4.09206,1824.3,1824.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745707271992,1.09602,1824.2,1824.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745707272196,2.42628,1824.1,1824.0,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1745707272395,1.3302,1824.1,1823.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745707272588,2.75247,1824.0,1823.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745707272902,1.6563,1823.9,1823.8,2.37396]
["bitfinex-derivatives","ETHF0:USTF0",1745707273495,1.6563,1823.9,1823.8,4.03356]
["bitfinex-derivatives","ETHF0:USTF0",1745707274704,4.538,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707275499,6.1662,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707276206,3.2078,1824.1,1824.0,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707276508,3.2078,1824.1,1824.0,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1745707278005,5.98628,1824.1,1823.9,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1745707278209,1.6824,1824.0,1823.9,1.09614]
["bitfinex-derivatives","ETHF0:USTF0",1745707278704,1.6824,1824.0,1823.9,2.72674]
["bitfinex-derivatives","ETHF0:USTF0",1745707280202,1.6824,1824.0,1823.8,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745707280203,2.77854,1824.0,1823.8,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1745707280504,2.3351,1823.9,1823.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745707280705,4.0466,1823.9,1823.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1745707280901,1.09626,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707281096,2.80776,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707281901,1.7115,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707282410,2.80776,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707282608,1.7115,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707283702,2.80776,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707283902,1.7115,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745707284598,2.80776,1823.8,1823.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1745707284803,1.09632,1823.7,1823.6,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745707285004,2.72482,1823.7,1823.6,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745707285209,1.6285,1823.7,1823.6,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745707286113,2.8973,1823.7,1823.6,2.36315]
["bitfinex-derivatives","ETHF0:USTF0",1745707289714,1.6285,1823.7,1823.6,3.98305]
["bitfinex-derivatives","ETHF0:USTF0",1745707294015,3.63423,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745707294211,5.26973,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745707294820,5.26973,1823.9,1823.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1745707295010,5.26973,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745707295515,5.26973,1823.9,1823.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745707295718,1.6583,1823.8,1823.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745707296413,1.6583,1823.8,1823.7,4.05768]
["bitfinex-derivatives","ETHF0:USTF0",1745707297020,1.6583,1823.8,1823.7,2.81548]
["bitfinex-derivatives","ETHF0:USTF0",1745707301614,1.2389,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745707301820,1.2389,1823.9,1823.8,2.65636]
["bitfinex-derivatives","ETHF0:USTF0",1745707302218,2.8169,1823.9,1823.8,2.65636]
["bitfinex-derivatives","ETHF0:USTF0",1745707303521,7.96394,1824.0,1823.9,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1745707303722,9.572,1824.2,1824.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745707303920,3.86219,1824.1,1824.0,1.09613]
["bitfinex-derivatives","ETHF0:USTF0",1745707304723,1.09614,1824.0,1823.9,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1745707305024,2.69724,1824.0,1823.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745707305916,2.69724,1824.0,1823.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745707307124,2.69724,1824.0,1823.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745707307425,2.69724,1824.0,1823.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745707307726,2.69724,1824.0,1823.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745707308127,2.69724,1824.0,1823.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745707309225,2.69724,1824.0,1823.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745707309628,2.69724,1824.0,1823.9,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1745707309927,2.69724,1824.0,1823.9,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1745707313929,1.0962,1823.9,1823.7,2.76087]
["bitfinex-derivatives","ETHF0:USTF0",1745707314129,1.6811,1823.9,1823.7,4.03537]
["bitfinex-derivatives","ETHF0:USTF0",1745707314332,2.33299,1823.8,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745707314522,2.33299,1823.8,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707314523,1.09638,1823.6,1823.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745707315227,2.77748,1823.6,1823.5,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1745707315735,4.8889,1823.6,1823.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1745707315930,1.09654,1823.4,1823.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745707316326,2.77764,1823.4,1823.3,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745707318333,1.09656,1823.3,1823.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745707318629,2.74296,1823.3,1823.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745707319023,2.74296,1823.3,1823.2,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1745707319421,2.74296,1823.3,1823.2,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745707319622,1.09664,1823.2,1823.0,2.8089]
["bitfinex-derivatives","ETHF0:USTF0",1745707319829,3.97604,1823.2,1823.0,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1745707320127,3.97604,1823.2,1823.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745707320434,4.30431,1823.4,1823.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1745707320633,4.30431,1823.4,1823.2,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1745707320831,4.30431,1823.4,1823.3,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745707321130,2.72731,1823.4,1823.3,2.8333]
["bitfinex-derivatives","ETHF0:USTF0",1745707322944,2.72731,1823.4,1823.3,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1745707323228,4.8386,1823.4,1823.1,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745707323434,1.0966,1823.3,1823.1,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1745707323634,2.6805,1823.3,1823.1,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745707323929,1.2812,1823.2,1823.1,2.72917]
["bitfinex-derivatives","ETHF0:USTF0",1745707324135,3.96172,1823.2,1823.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745707324432,2.8651,1823.2,1823.1,2.72918]
["bitfinex-derivatives","ETHF0:USTF0",1745707324631,3.96172,1823.2,1823.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1745707325535,1.09668,1823.1,1823.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745707325729,2.68058,1823.1,1823.0,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1745707326231,2.68058,1823.1,1823.0,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1745707326539,7.4959,1823.1,1822.7,2.37261]
["bitfinex-derivatives","ETHF0:USTF0",1745707326728,1.09683,1822.9,1822.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745707327237,9.54358,1823.0,1822.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745707328132,1.0968,1822.9,1822.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745707328336,8.4468,1823.0,1822.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745707328536,3.932,1822.9,1822.8,2.7883]
["bitfinex-derivatives","ETHF0:USTF0",1745707333936,3.932,1822.9,1822.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745707334234,2.8352,1822.9,1822.8,3.88516]
["bitfinex-derivatives","ETHF0:USTF0",1745707335831,3.2078,1823.4,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745707336036,3.2078,1823.4,1823.2,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1745707336037,7.96433,1823.4,1823.2,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1745707336335,7.96433,1823.4,1823.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745707336535,6.8678,1823.4,1823.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745707336735,7.9643,1823.4,1823.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745707337036,7.9643,1823.4,1823.3,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1745707339338,7.9643,1823.4,1823.3,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745707339541,1.09656,1823.3,1823.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745707339737,2.899,1823.3,1823.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745707340039,3.66,1823.4,1823.2,2.30927]
["bitfinex-derivatives","ETHF0:USTF0",1745707340241,4.7565,1823.4,1823.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1745707340442,3.66,1823.4,1823.3,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745707341643,2.82638,1823.5,1823.3,2.70456]
["bitfinex-derivatives","ETHF0:USTF0",1745707341844,2.82638,1823.5,1823.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745707351251,1.7299,1823.5,1823.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745707351854,2.82634,1823.5,1823.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745707352261,2.82634,1823.5,1823.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745707361577,1.09654,1823.4,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707361778,1.6649,1823.4,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707362070,2.76145,1823.4,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707362463,1.6649,1823.3,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707362672,2.76146,1823.3,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707363576,1.6649,1823.3,1823.2,3.59179]
["bitfinex-derivatives","ETHF0:USTF0",1745707363779,1.6649,1823.3,1823.2,5.24229]
["bitfinex-derivatives","ETHF0:USTF0",1745707364073,1.6649,1823.3,1823.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745707364574,2.76146,1823.3,1823.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745707364767,1.6649,1823.3,1823.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745707365978,2.76146,1823.3,1823.2,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1745707366969,2.76146,1823.3,1823.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1745707367277,1.09674,1823.0,1822.9,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1745707367468,1.09674,1823.0,1822.9,4.0495]
["bitfinex-derivatives","ETHF0:USTF0",1745707370176,1.09674,1823.0,1822.9,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1745707370676,1.09698,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707371077,1.09698,1822.6,1822.4,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745707372181,1.09698,1822.6,1822.5,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1745707374777,7.10067,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707375075,1.09716,1822.3,1822.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745707375877,2.24756,1822.3,1822.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745707376474,2.24756,1822.3,1822.2,2.8877]
["bitfinex-derivatives","ETHF0:USTF0",1745707377177,5.45536,1822.3,1822.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745707377372,2.24756,1822.3,1822.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1745707381083,1.09728,1822.1,1822.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1745707381283,1.1504,1822.3,1822.0,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1745707381484,1.09727,1822.2,1822.0,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1745707381682,1.09727,1822.2,1822.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745707386183,2.8002,1822.3,1822.1,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1745707386388,4.75607,1822.5,1822.3,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1745707386685,4.75607,1822.5,1822.4,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1745707388987,3.659,1822.5,1822.4,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745707389587,3.84666,1822.7,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707389888,3.84666,1822.7,1822.5,3.83874]
["bitfinex-derivatives","ETHF0:USTF0",1745707390288,3.84666,1822.7,1822.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745707390792,1.5858,1822.7,1822.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745707391879,2.68272,1822.7,1822.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745707392286,3.658,1823.0,1822.6,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1745707392583,1.0969,1822.8,1822.6,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745707392891,1.1705,1822.7,1822.6,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745707393090,3.90312,1822.7,1822.6,2.69017]
["bitfinex-derivatives","ETHF0:USTF0",1745707393392,3.90312,1822.7,1822.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745707393583,1.6954,1822.6,1822.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745707393784,1.6954,1822.6,1822.5,2.80231]
["bitfinex-derivatives","ETHF0:USTF0",1745707394090,1.09704,1822.5,1822.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745707394687,2.79244,1822.5,1822.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745707394891,1.6954,1822.5,1822.4,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1745707395288,5.92544,1822.7,1822.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1745707395593,5.92544,1822.7,1822.5,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1745707395892,6.5239,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745707398198,7.62082,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745707398392,7.62082,1822.7,1822.6,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1745707398693,7.62082,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745707399188,6.5239,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745707400699,2.8659,1822.7,1822.6,2.80228]
["bitfinex-derivatives","ETHF0:USTF0",1745707401498,4.30465,1822.9,1822.7,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707401698,1.5789,1822.8,1822.7,3.83956]
["bitfinex-derivatives","ETHF0:USTF0",1745707403992,2.67576,1822.8,1822.7,2.7427]
["bitfinex-derivatives","ETHF0:USTF0",1745707404197,2.67576,1822.8,1822.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745707405201,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707405604,2.67576,1822.8,1822.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745707406905,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707407107,1.5789,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707407303,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707407706,2.67576,1822.8,1822.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745707408207,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707408804,1.5789,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707409206,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707412306,1.5789,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707414009,2.67576,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707414711,2.67576,1822.8,1822.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745707415011,1.5789,1822.8,1822.7,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1745707418910,3.2078,1823.0,1822.7,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1745707419109,2.723,1823.1,1823.0,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1745707420008,2.723,1823.1,1823.0,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1745707420908,2.7195949,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707421113,2.7195949,1823.1,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707421114,2.21828,1823.0,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707421613,1.0968,1822.9,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707422309,2.21828,1823.0,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707424212,1.6708,1822.9,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707424411,2.7676,1822.9,1822.8,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1745707424813,2.7676,1822.9,1822.7,3.90707]
["bitfinex-derivatives","ETHF0:USTF0",1745707425115,2.8298,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707425415,3.92666,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707425914,2.8298,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707428415,3.92666,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707428608,2.8298,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707431620,3.92666,1822.8,1822.7,2.18567]
["bitfinex-derivatives","ETHF0:USTF0",1745707432518,3.92666,1822.8,1822.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1745707432718,3.92666,1822.8,1822.6,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745707432922,1.6876,1822.7,1822.6,2.70883]
["bitfinex-derivatives","ETHF0:USTF0",1745707437221,1.6876,1822.7,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745707438823,1.6876,1822.7,1822.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1745707439121,1.09698,1822.6,1822.5,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1745707439421,1.09698,1822.6,1822.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745707439623,2.82088,1822.6,1822.5,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1745707440320,2.82088,1822.6,1822.5,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745707440321,1.7239,1822.6,1822.5,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1745707441922,4.3668,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707442121,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707442422,5.912,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707443125,3.2078,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707444629,12.66290096,1823.3,1823.2,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1745707444814,9.67625,1823.5,1823.2,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1745707445022,1.5866,1823.4,1823.3,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1745707445220,1.0812,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745707445522,1.0812,1823.5,1823.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745707445933,2.7474,1823.5,1823.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1745707446841,19.52470096,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745707447237,21.19090096,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745707448037,22.28728096,1823.6,1823.4,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1745707448233,22.28728096,1823.6,1823.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745707448234,2.67034,1823.5,1823.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745707448830,1.5739,1823.5,1823.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745707450840,2.67034,1823.5,1823.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745707451036,1.5739,1823.5,1823.4,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1745707451339,1.5739,1823.5,1823.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1745707453045,3.654,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745707453342,5.3201,1823.6,1823.5,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745707453840,3.654,1823.6,1823.5,2.76814]
["bitfinex-derivatives","ETHF0:USTF0",1745707454041,3.654,1823.6,1823.5,3.85574]
["bitfinex-derivatives","ETHF0:USTF0",1745707454540,9.1198,1823.8,1823.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1745707454737,9.1198,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745707454937,4.30406,1823.8,1823.6,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745707455142,5.86916,1823.8,1823.6,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745707455739,1.09632,1823.7,1823.6,2.71523]
["bitfinex-derivatives","ETHF0:USTF0",1745707455934,1.09632,1823.7,1823.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745707456136,3.73002,1823.7,1823.6,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745707456435,2.6337,1823.7,1823.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745707456637,1.09644,1823.5,1823.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745707457136,1.09644,1823.5,1823.2,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745707457137,1.09656,1823.3,1823.2,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1745707457336,1.09656,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707457542,1.09658,1823.3,1823.1,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745707457737,1.5807,1823.2,1823.1,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1745707458637,2.26371,1823.4,1823.1,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1745707458938,1.1672,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707459343,2.7479,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707459746,3.84441,1823.4,1823.2,2.76987]
["bitfinex-derivatives","ETHF0:USTF0",1745707460044,3.84441,1823.4,1823.2,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1745707462041,3.84444,1823.4,1823.2,2.76989]
["bitfinex-derivatives","ETHF0:USTF0",1745707462239,1.574,1823.3,1823.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745707462446,2.26374,1823.4,1823.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1745707462946,2.26374,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707462947,2.7412,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707463449,7.00844,1823.5,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745707463745,8.6598,1823.5,1823.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745707464448,9.75624,1823.5,1823.4,2.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745707464854,9.75624,1823.5,1823.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1745707465044,9.75624,1823.5,1823.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745707465045,8.6598,1823.5,1823.1,5.4264]
["bitfinex-derivatives","ETHF0:USTF0",1745707465250,1.6722,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707465442,2.7687,1823.4,1823.3,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1745707465643,2.7687,1823.4,1823.2,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745707466049,1.6722,1823.3,1823.2,2.80837]
["bitfinex-derivatives","ETHF0:USTF0",1745707467852,8.08406,1823.5,1823.3,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1745707468052,9.69426,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745707468557,7.00844,1823.5,1823.3,2.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745707468752,2.7005,1823.4,1823.3,2.72841]
["bitfinex-derivatives","ETHF0:USTF0",1745707470156,5.912,1823.5,1823.4,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1745707470355,5.912,1823.5,1823.4,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1745707470957,5.912,1823.5,1823.4,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1745707471356,3.2078,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745707471551,4.30407,1823.8,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745707471858,2.71492,1823.7,1823.5,3.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745707472158,1.6186,1823.6,1823.5,3.86151]
["bitfinex-derivatives","ETHF0:USTF0",1745707472756,4.30408,1823.8,1823.6,1.09634]
["bitfinex-derivatives","ETHF0:USTF0",1745707472957,5.94858,1823.8,1823.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745707473155,1.6445,1823.7,1823.6,2.81674]
["bitfinex-derivatives","ETHF0:USTF0",1745707473359,2.74082,1823.7,1823.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745707473658,1.1498,1823.6,1823.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1745707473859,2.7943,1823.6,1823.5,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1745707474060,2.7943,1823.6,1823.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745707474260,3.89068,1823.6,1823.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745707474461,2.7943,1823.6,1823.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1745707474757,2.7943,1823.6,1823.5,2.20864]
["bitfinex-derivatives","ETHF0:USTF0",1745707474948,2.7943,1823.6,1823.5,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745707475758,2.7943,1823.6,1823.5,2.8326]
["bitfinex-derivatives","ETHF0:USTF0",1745707476058,2.7943,1823.6,1823.5,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1745707476366,2.7943,1823.6,1823.3,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745707476554,2.65995,1823.5,1823.3,4.74954]
["bitfinex-derivatives","ETHF0:USTF0",1745707476862,1.1498,1823.6,1823.2,4.98288]
["bitfinex-derivatives","ETHF0:USTF0",1745707476863,2.66,1823.4,1823.2,4.98288]
["bitfinex-derivatives","ETHF0:USTF0",1745707477054,1.5635,1823.3,1823.2,4.98288]
["bitfinex-derivatives","ETHF0:USTF0",1745707477251,3.73486,1823.3,1823.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745707477457,2.6383,1823.3,1823.2,2.19472]
["bitfinex-derivatives","ETHF0:USTF0",1745707478061,1.09648,1823.5,1823.3,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1745707478256,1.09648,1823.5,1823.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745707478462,1.5635,1823.4,1823.3,2.74683]
["bitfinex-derivatives","ETHF0:USTF0",1745707482869,4.91361,1823.6,1823.4,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1745707483058,4.91361,1823.6,1823.4,2.68476]
["bitfinex-derivatives","ETHF0:USTF0",1745707483361,2.7265,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745707483558,2.7265,1823.6,1823.5,4.84224]
["bitfinex-derivatives","ETHF0:USTF0",1745707484259,2.7265,1823.6,1823.5,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745707484556,3.82288,1823.6,1823.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745707484759,2.7265,1823.6,1823.5,2.16084]
["bitfinex-derivatives","ETHF0:USTF0",1745707485371,1.09646,1823.5,1823.3,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1745707485564,2.70996,1823.5,1823.3,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1745707485764,2.70996,1823.5,1823.3,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745707485966,1.6135,1823.4,1823.3,3.73634]
["bitfinex-derivatives","ETHF0:USTF0",1745707486965,1.0748,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745707487562,1.0748,1823.6,1823.5,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1745707487762,1.6135,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745707488071,1.6135,1823.7,1823.6,3.85288]
["bitfinex-derivatives","ETHF0:USTF0",1745707488270,1.1257,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745707488470,1.1257,1823.8,1823.7,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745707488670,2.8484,1823.8,1823.7,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745707489269,3.94466,1823.8,1823.7,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745707489573,2.8484,1823.8,1823.7,2.75042]
["bitfinex-derivatives","ETHF0:USTF0",1745707490773,3.94466,1823.8,1823.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1745707490971,1.09632,1823.7,1823.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1745707491159,2.68372,1823.7,1823.5,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745707491566,1.5874,1823.6,1823.5,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1745707493877,2.22201,1823.8,1823.4,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1745707494075,3.93901,1823.8,1823.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745707494272,1.717,1823.7,1823.6,1.09636]
["bitfinex-derivatives","ETHF0:USTF0",1745707494979,2.81332,1823.7,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745707495977,2.81335,1823.7,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745707496178,1.717,1823.6,1823.5,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1745707497984,2.81338,1823.6,1823.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745707498183,1.0782,1823.5,1823.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745707498383,2.7093,1823.5,1823.4,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1745707501573,3.80574,1823.5,1823.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745707501776,2.7093,1823.5,1823.4,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745707503785,2.7093,1823.5,1823.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1745707503786,3.80578,1823.5,1823.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1745707503980,1.6066,1823.4,1823.3,2.15584]
["bitfinex-derivatives","ETHF0:USTF0",1745707504181,2.7031,1823.4,1823.3,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745707505582,2.7031,1823.4,1823.3,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1745707507880,1.6066,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707508183,1.6731,1823.3,1823.0,3.41631]
["bitfinex-derivatives","ETHF0:USTF0",1745707508383,1.09668,1823.1,1823.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1745707508580,2.22236,1823.2,1823.0,2.25504]
["bitfinex-derivatives","ETHF0:USTF0",1745707508783,1.1257,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745707508982,2.22232,1823.2,1823.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745707510177,2.22232,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745707510486,2.22232,1823.2,1823.0,3.9677]
["bitfinex-derivatives","ETHF0:USTF0",1745707511186,1.1257,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745707511781,2.22232,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745707512086,2.22232,1823.2,1823.0,3.96769]
["bitfinex-derivatives","ETHF0:USTF0",1745707512990,1.09668,1823.1,1822.9,4.30458]
["bitfinex-derivatives","ETHF0:USTF0",1745707513280,7.46582248,1823.2,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707513483,1.09676,1823.0,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745707513684,1.0968,1822.9,1822.8,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1745707514087,1.0968,1822.9,1822.7,5.41707]
["bitfinex-derivatives","ETHF0:USTF0",1745707514385,1.1533,1822.8,1822.7,5.41707]
["bitfinex-derivatives","ETHF0:USTF0",1745707514583,1.1533,1822.8,1822.7,2.20927]
["bitfinex-derivatives","ETHF0:USTF0",1745707514784,2.25016,1822.8,1822.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745707514989,2.25016,1822.8,1822.7,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1745707515185,1.1533,1822.8,1822.7,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1745707515788,1.1533,1822.8,1822.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745707515980,2.25016,1822.8,1822.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745707516381,1.1533,1822.8,1822.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745707516785,2.25016,1822.8,1822.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745707516986,1.1533,1822.8,1822.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745707518685,1.1533,1822.8,1822.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745707518884,2.25016,1822.8,1822.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745707519090,1.1533,1822.8,1822.7,3.83232]
["bitfinex-derivatives","ETHF0:USTF0",1745707519590,2.25016,1822.8,1822.7,2.7354]
["bitfinex-derivatives","ETHF0:USTF0",1745707519793,2.25016,1822.8,1822.7,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1745707520288,2.25016,1822.8,1822.6,4.30474]
["bitfinex-derivatives","ETHF0:USTF0",1745707521592,2.25016,1822.8,1822.6,5.89074]
["bitfinex-derivatives","ETHF0:USTF0",1745707521786,1.09692,1822.7,1822.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745707522089,1.09698,1822.6,1822.5,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1745707523394,4.3611,1822.8,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707523594,5.45801,1822.8,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707525297,5.45801,1822.8,1822.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1745707525482,5.45801,1822.8,1822.6,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1745707525794,5.45801,1822.8,1822.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745707525795,4.3611,1822.8,1822.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1745707526099,4.3611,1822.8,1822.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745707526392,1.1533,1822.8,1822.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745707526796,2.25016,1822.8,1822.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745707527191,3.98136,1822.8,1822.7,2.77572]
["bitfinex-derivatives","ETHF0:USTF0",1745707527598,3.98136,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707528097,3.98136,1822.8,1822.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745707529697,1.6364,1822.7,1822.6,2.79306]
["bitfinex-derivatives","ETHF0:USTF0",1745707530200,1.6364,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745707530500,1.6364,1822.7,1822.6,2.73908]
["bitfinex-derivatives","ETHF0:USTF0",1745707530800,2.2502,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707531100,2.25016,1822.8,1822.7,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745707531496,2.8147,1822.8,1822.7,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745707533490,3.91156,1822.8,1822.7,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745707534998,2.8147,1822.8,1822.7,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745707535198,3.91156,1822.8,1822.7,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1745707536903,3.91156,1822.8,1822.7,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1745707537104,1.09692,1822.7,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707537303,2.79442,1822.7,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707538699,2.79442,1822.7,1822.5,4.9985]
["bitfinex-derivatives","ETHF0:USTF0",1745707539001,1.6975,1822.6,1822.5,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1745707539607,2.2502,1822.8,1822.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1745707539792,3.8949,1822.8,1822.6,2.80003]
["bitfinex-derivatives","ETHF0:USTF0",1745707539996,3.8949,1822.8,1822.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745707541209,2.798,1822.8,1822.7,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1745707541403,2.798,1822.8,1822.7,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745707544407,3.89486,1822.8,1822.7,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1745707544908,1.09692,1822.7,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707545103,1.7016,1822.7,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707545306,2.79852,1822.7,1822.6,1.09695]
["bitfinex-derivatives","ETHF0:USTF0",1745707545607,2.79852,1822.7,1822.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745707545909,1.6802,1822.6,1822.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745707548119,2.14102,1822.7,1822.5,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1745707548120,1.09692,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745707548320,1.6802,1822.7,1822.6,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1745707549028,2.25019,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707549215,3.83179,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707550229,3.83179,1822.8,1822.6,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745707550927,1.5816,1822.7,1822.6,3.75853]
["bitfinex-derivatives","ETHF0:USTF0",1745707553226,1.1533,1822.8,1822.6,2.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745707553427,3.65,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707553926,3.65,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707555122,5.3062,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707556233,6.403,1822.9,1822.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745707556731,3.65,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707557027,4.7468,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707557228,5.3062,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707557829,3.65,1822.9,1822.8,3.83076]
["bitfinex-derivatives","ETHF0:USTF0",1745707558528,1.6153,1823.1,1822.8,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1745707558732,10.64457248,1823.2,1823.0,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745707558733,9.54792248,1823.2,1823.0,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745707558928,1.6153,1823.1,1823.0,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1745707559229,2.71201,1823.1,1822.9,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745707559633,1.6153,1823.1,1822.9,3.71156]
["bitfinex-derivatives","ETHF0:USTF0",1745707559831,2.7025,1823.0,1822.9,2.66426]
["bitfinex-derivatives","ETHF0:USTF0",1745707560133,1.0968,1822.9,1822.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1745707560331,2.7121,1822.9,1822.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1745707560728,2.7121,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707561431,1.6153,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707561633,1.6153,1822.9,1822.8,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745707567038,2.7121,1822.9,1822.8,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745707568339,1.6153,1822.9,1822.8,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745707570139,2.7121,1822.9,1822.8,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1745707570437,2.7121,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707570638,2.7121,1822.9,1822.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1745707570839,2.7121,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707571040,1.6153,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707572738,2.7121,1822.9,1822.8,2.16886]
["bitfinex-derivatives","ETHF0:USTF0",1745707575746,2.7121,1822.9,1822.8,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1745707576140,2.7121,1822.9,1822.7,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1745707576141,4.8231,1822.9,1822.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707576342,1.09698,1822.6,1822.5,2.7182]
["bitfinex-derivatives","ETHF0:USTF0",1745707576648,1.09698,1822.6,1822.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707577048,2.78428,1822.6,1822.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707578944,6.43128,1822.6,1822.5,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707580243,1.0971,1822.4,1822.3,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745707580645,3.86287,1822.5,1822.3,1.09715]
["bitfinex-derivatives","ETHF0:USTF0",1745707580955,3.86287,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745707581855,3.86287,1822.5,1822.3,2.70142]
["bitfinex-derivatives","ETHF0:USTF0",1745707582353,3.86287,1822.5,1822.4,2.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745707583954,3.86287,1822.5,1822.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745707585957,1.0971,1822.4,1822.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707586152,2.715,1822.4,1822.3,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745707586552,2.715,1822.4,1822.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1745707586748,2.715,1822.4,1822.3,2.71436]
["bitfinex-derivatives","ETHF0:USTF0",1745707588059,10.40612248,1822.4,1822.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1745707588358,1.09746,1821.8,1821.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1745707588957,2.72136,1821.8,1821.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1745707593159,1.6239,1821.8,1821.7,3.72152]
["bitfinex-derivatives","ETHF0:USTF0",1745707593362,2.72136,1821.8,1821.7,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1745707595773,1.09757,1821.7,1821.5,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1745707596070,1.09758,1821.6,1821.5,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745707597071,2.79068,1821.6,1821.5,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745707597370,1.6931,1821.6,1821.5,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745707598869,5.80545,1821.7,1821.5,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745707599071,5.80545,1821.7,1821.6,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1745707599372,5.80545,1821.7,1821.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1745707602377,1.09758,1821.6,1821.5,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1745707602672,2.80628,1821.6,1821.5,2.19672]
["bitfinex-derivatives","ETHF0:USTF0",1745707604484,2.80628,1821.6,1821.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745707604675,2.80628,1821.6,1821.5,2.19674]
["bitfinex-derivatives","ETHF0:USTF0",1745707605476,2.80628,1821.6,1821.5,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745707607086,2.80628,1821.6,1821.5,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1745707609588,1.7087,1821.6,1821.5,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745707609980,5.80546,1821.7,1821.5,3.89324]
["bitfinex-derivatives","ETHF0:USTF0",1745707610183,5.80546,1821.7,1821.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1745707610685,4.7079,1821.7,1821.4,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1745707610886,1.6432,1821.6,1821.4,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1745707611481,1.09764,1821.5,1821.4,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745707611686,4.30544,1821.5,1821.4,2.7178]
["bitfinex-derivatives","ETHF0:USTF0",1745707611987,1.0978,1821.3,1821.1,4.30563]
["bitfinex-derivatives","ETHF0:USTF0",1745707612187,1.09782,1821.2,1821.0,2.22082]
["bitfinex-derivatives","ETHF0:USTF0",1745707612384,1.09788,1821.1,1821.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745707612574,2.74108,1821.1,1821.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745707614187,6.38808,1821.1,1821.0,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1745707614582,6.38808,1821.1,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745707614780,2.6848,1821.0,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745707615190,3.78274,1821.0,1820.8,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745707615486,1.5826,1820.9,1820.8,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1745707615686,1.5826,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745707616578,6.8558,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745707616888,7.95368,1821.1,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745707617390,9.51618,1821.1,1820.9,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1745707617582,9.51618,1821.1,1820.9,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1745707617985,1.5625,1821.0,1820.9,2.19127]
["bitfinex-derivatives","ETHF0:USTF0",1745707618291,2.66044,1821.0,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745707618477,1.1246,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745707618790,2.6871,1820.9,1820.7,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1745707618984,3.78515,1820.9,1820.7,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1745707619183,1.6723,1820.8,1820.7,2.19142]
["bitfinex-derivatives","ETHF0:USTF0",1745707619378,1.6723,1820.8,1820.7,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745707620291,2.77036,1820.8,1820.7,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745707620589,1.6723,1820.8,1820.7,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1745707620785,6.8558,1821.1,1820.7,10.9214]
["bitfinex-derivatives","ETHF0:USTF0",1745707620982,3.648,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745707621384,13.36462248,1821.3,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745707621592,6.8558,1821.3,1821.2,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745707622482,3.2078,1821.3,1821.2,3.85162]
["bitfinex-derivatives","ETHF0:USTF0",1745707625900,1.0376,1821.9,1821.3,2.74441]
["bitfinex-derivatives","ETHF0:USTF0",1745707626085,6.8558,1822.0,1821.7,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1745707626289,7.95316,1822.0,1821.8,2.70704]
["bitfinex-derivatives","ETHF0:USTF0",1745707626492,6.8558,1822.0,1821.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745707626794,3.2078,1822.0,1821.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1745707626995,7.95099,1822.3,1822.1,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1745707627195,1.5655,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707627389,1.5655,1822.4,1822.2,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1745707627699,19.51670096,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745707627997,19.51670096,1822.5,1822.3,2.70672]
["bitfinex-derivatives","ETHF0:USTF0",1745707628189,19.51670096,1822.5,1822.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1745707628390,19.51670096,1822.5,1822.4,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745707628695,12.66290096,1822.5,1822.4,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1745707629697,3.2078,1822.7,1822.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707629897,4.30473,1822.7,1822.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745707630693,1.09689,1822.8,1822.5,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1745707630990,1.7135,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707631391,1.7135,1822.7,1822.6,2.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745707631798,1.7135,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707633099,1.7135,1822.7,1822.6,2.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745707633797,1.7135,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707634298,1.7135,1822.7,1822.6,2.69758]
["bitfinex-derivatives","ETHF0:USTF0",1745707635300,2.81042,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707635500,1.7135,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707637403,2.81042,1822.7,1822.6,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1745707637704,1.09707,1822.5,1822.3,1.09714]
["bitfinex-derivatives","ETHF0:USTF0",1745707637913,1.09707,1822.5,1822.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745707638206,1.5767,1822.4,1822.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745707639803,2.6738,1822.4,1822.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745707640006,1.5767,1822.4,1822.3,2.72154]
["bitfinex-derivatives","ETHF0:USTF0",1745707641705,2.6738,1822.4,1822.3,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1745707642010,1.5767,1822.4,1822.3,2.72156]
["bitfinex-derivatives","ETHF0:USTF0",1745707642709,7.9179,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707643102,4.2739,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707643307,5.9617,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707643501,2.7539,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707644008,4.74096,1822.7,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707644310,4.74096,1822.7,1822.4,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1745707644311,3.644,1822.7,1822.6,2.75418]
["bitfinex-derivatives","ETHF0:USTF0",1745707645309,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707645512,1.6878,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707645711,7.9138,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707645907,9.01055,1823.0,1822.8,2.75401]
["bitfinex-derivatives","ETHF0:USTF0",1745707646106,9.6016,1823.0,1822.9,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1745707646310,7.05434,1823.0,1822.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1745707646509,7.05434,1823.0,1822.8,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1745707646510,1.09688,1822.8,1822.6,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1745707646806,2.7546,1822.9,1822.5,2.73479]
["bitfinex-derivatives","ETHF0:USTF0",1745707647007,4.9222,1822.8,1822.2,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1745707647209,1.097,1822.6,1822.3,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745707647411,2.81147,1822.5,1822.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745707647606,1.7144,1822.4,1822.3,2.73494]
["bitfinex-derivatives","ETHF0:USTF0",1745707648000,2.8115,1822.4,1822.2,2.17109]
["bitfinex-derivatives","ETHF0:USTF0",1745707648205,3.8841,1822.4,1822.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1745707648405,3.8841,1822.4,1822.2,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1745707649214,2.787,1822.4,1822.3,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1745707649505,6.8518,1822.6,1822.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745707649506,7.94881,1822.6,1822.4,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1745707649711,6.8518,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707649913,3.644,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707650113,5.304,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707650414,6.40098,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707651610,5.304,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707652018,6.40098,1822.6,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745707652223,1.66,1822.5,1822.4,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1745707652711,3.644,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707653118,5.3065,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707653321,1.6625,1822.6,1822.5,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1745707653713,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707653919,4.8703,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707654416,3.2078,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707654720,3.644,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707654913,2.75924,1823.0,1822.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1745707655109,2.75924,1823.0,1822.7,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1745707655305,2.75924,1823.0,1822.8,2.74651]
["bitfinex-derivatives","ETHF0:USTF0",1745707655505,1.09688,1822.8,1822.6,2.21886]
["bitfinex-derivatives","ETHF0:USTF0",1745707655816,2.69112248,1823.1,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707655817,1.6052,1822.7,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707656005,1.0859,1822.6,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707656412,2.6911,1822.6,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707656718,3.78808,1822.6,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707656910,2.6911,1822.6,1822.5,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1745707659020,6.93838,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707659210,10.58038,1822.8,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745707659621,1.5827,1822.7,1822.6,1.09694]
["bitfinex-derivatives","ETHF0:USTF0",1745707661921,6.8498,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707662120,3.642,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707662534,5.3334,1822.8,1822.7,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1745707663025,6.43026,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707663824,6.43026,1822.8,1822.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745707664224,2.78826,1822.8,1822.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745707664613,1.6914,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707664813,2.78826,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707665218,1.6914,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707666122,2.78826,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707666722,1.6914,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707667127,2.78826,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707667727,1.6914,1822.8,1822.7,2.17822]
["bitfinex-derivatives","ETHF0:USTF0",1745707668622,7.9656,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707668931,9.06234,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707669132,10.78894,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707669333,9.6922,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707669926,6.4844,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707670731,7.58114,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745707670931,7.58114,1823.0,1822.8,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1745707671331,3.93914,1823.0,1822.8,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1745707671534,2.7937,1822.9,1822.8,2.74621]
["bitfinex-derivatives","ETHF0:USTF0",1745707671733,2.7937,1822.9,1822.8,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1745707671929,2.7937,1822.9,1822.8,2.74626]
["bitfinex-derivatives","ETHF0:USTF0",1745707672534,2.7937,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745707672731,2.7937,1822.9,1822.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745707672732,2.7937,1822.9,1822.7,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745707672932,2.79376,1822.8,1822.7,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1745707673434,2.79376,1822.8,1822.7,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1745707674838,1.09692,1822.7,1822.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745707675040,3.81502,1822.7,1822.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745707676045,3.81502,1822.7,1822.6,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745707676246,2.7181,1822.7,1822.6,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745707676447,3.81502,1822.7,1822.6,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1745707676846,3.81502,1822.7,1822.6,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1745707678341,1.09698,1822.6,1822.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745707678540,2.71778,1822.6,1822.5,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1745707679746,1.09704,1822.5,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745707679946,2.1922,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745707680152,1.0951,1822.4,1822.3,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1745707680349,1.0951,1822.4,1822.3,5.96872]
["bitfinex-derivatives","ETHF0:USTF0",1745707683550,9.7371,1822.4,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707683752,1.09738,1822.0,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745707683954,1.6668,1821.9,1821.8,2.75006]
["bitfinex-derivatives","ETHF0:USTF0",1745707685554,2.08947,1822.3,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745707685754,4.83177,1822.3,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745707685953,2.69652,1822.2,1822.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1745707687052,1.09733,1822.1,1821.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745707687252,2.69663,1822.1,1821.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745707687440,1.0167,1822.0,1821.9,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1745707687645,3.71334,1822.0,1821.9,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745707687842,3.71334,1822.0,1821.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745707688047,1.5993,1821.9,1821.8,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1745707688545,1.5993,1821.9,1821.8,2.66782]
["bitfinex-derivatives","ETHF0:USTF0",1745707688846,1.5993,1821.9,1821.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1745707689250,1.5993,1821.9,1821.7,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745707689447,4.29042248,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707689650,3.2078,1821.7,1821.3,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1745707689846,1.09752,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745707690053,3.70932,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745707690755,2.6118,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745707691554,2.6118,1821.7,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707691754,2.7205,1821.6,1821.4,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745707692053,1.6229,1821.5,1821.4,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1745707693049,1.6229,1821.5,1821.4,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1745707693251,0.0086,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745707693446,0.0086,1821.6,1821.5,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745707695356,1.737,1821.6,1821.5,2.68334]
["bitfinex-derivatives","ETHF0:USTF0",1745707695545,2.83458,1821.6,1821.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1745707695751,2.83458,1821.6,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745707696050,1.7284,1821.5,1821.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1745707696450,1.7284,1821.5,1821.4,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1745707697851,1.7284,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707697852,1.09774,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707698161,1.7284,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745707699665,2.82604,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745707699964,1.7284,1821.5,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707700157,1.09776,1821.3,1821.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745707700663,2.68096,1821.3,1821.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745707700863,1.5832,1821.3,1821.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1745707701054,1.5832,1821.3,1821.2,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1745707701755,1.0647,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745707702063,2.7944,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745707702361,3.6516,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745707702662,0.0086,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745707703562,0.0086,1821.6,1821.5,3.19184]
["bitfinex-derivatives","ETHF0:USTF0",1745707703758,5.89892248,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745707704064,1.09779,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707704258,1.09774,1821.4,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745707704459,2.14198,1821.3,1821.1,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745707704759,3.85228,1821.3,1821.1,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745707704960,1.7103,1821.2,1821.1,3.68126]
["bitfinex-derivatives","ETHF0:USTF0",1745707706162,1.7103,1821.2,1821.1,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1745707709065,1.0442,1821.3,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745707709259,1.0442,1821.3,1821.2,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745707709464,0.0086,1821.3,1821.2,2.78012]
["bitfinex-derivatives","ETHF0:USTF0",1745707710859,0.0086,1821.3,1821.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745707716765,0.0086,1821.3,1821.2,8.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745707719362,0.0086,1821.3,1821.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745707722269,14.8806,1821.3,1821.2,3.82142]
["bitfinex-derivatives","ETHF0:USTF0",1745707722865,14.8806,1821.3,1821.2,7.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707726464,13.57067,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707726672,11.98052,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707726869,8.07227,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707727069,6.10038,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707727271,4.90715,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707727571,2.50543,1821.3,1821.2,12.02922]
["bitfinex-derivatives","ETHF0:USTF0",1745707728272,0.0086,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745707728472,1.5929,1821.8,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745707729173,5.3109,1821.8,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745707730175,3.718,1821.8,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745707730474,3.718,1821.8,1821.7,2.72842]
["bitfinex-derivatives","ETHF0:USTF0",1745707737677,3.718,1821.8,1821.7,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1745707739981,4.7724,1821.8,1821.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745707740180,2.6492,1821.7,1821.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745707741175,6.3672,1821.7,1821.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745707742179,6.3672,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745707747383,6.3672,1821.7,1821.6,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1745707756988,6.3672,1821.7,1821.6,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1745707759689,1.09758,1821.6,1821.4,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1745707759891,0.9785,1821.5,1821.4,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1745707760290,2.6661,1821.5,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745707760489,1.0384,1821.4,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745707760690,2.726,1821.4,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745707761100,6.444,1821.4,1821.3,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1745707761782,7.5417,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707761982,7.5417,1821.4,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745707762289,1.6876,1821.3,1821.1,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1745707762492,1.6876,1821.3,1821.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745707762493,2.78537,1821.3,1821.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745707762689,1.0076,1821.2,1821.1,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1745707762889,2.6243,1821.2,1821.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1745707763193,2.6243,1821.2,1821.0,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745707763194,1.0692,1821.1,1821.0,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745707763394,2.6859,1821.1,1821.0,2.10564]
["bitfinex-derivatives","ETHF0:USTF0",1745707763899,2.6859,1821.1,1820.9,6.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745707764089,1.6167,1821.0,1820.9,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1745707764285,2.71464,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707764489,2.71464,1821.0,1820.7,7.21529043]
["bitfinex-derivatives","ETHF0:USTF0",1745707764790,1.6167,1820.9,1820.7,8.31337043]
["bitfinex-derivatives","ETHF0:USTF0",1745707764994,1.6167,1820.9,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745707765191,5.3347,1820.9,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745707769207,5.3347,1820.9,1820.8,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1745707769804,5.3347,1820.9,1820.8,5.93646]
["bitfinex-derivatives","ETHF0:USTF0",1745707774911,5.3347,1820.9,1820.8,2.72866]
["bitfinex-derivatives","ETHF0:USTF0",1745707780719,5.3347,1820.9,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745707781214,5.3347,1820.9,1820.7,6.00367]
["bitfinex-derivatives","ETHF0:USTF0",1745707781403,5.3347,1820.9,1820.6,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1745707781404,2.7006,1820.8,1820.6,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745707781608,1.6879,1820.7,1820.6,5.74584]
["bitfinex-derivatives","ETHF0:USTF0",1745707781809,1.6879,1820.7,1820.6,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745707782211,5.4059,1820.7,1820.6,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1745707782518,5.4059,1820.7,1820.5,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1745707782713,1.6879,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707783018,2.78608,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707783216,6.438,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707783418,7.53618,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707783609,6.438,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707783810,7.53618,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707784308,1.09824,1820.5,1820.3,2.79613]
["bitfinex-derivatives","ETHF0:USTF0",1745707784613,1.6888,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745707784818,4.6516,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745707785020,4.6516,1820.6,1820.5,2.05134]
["bitfinex-derivatives","ETHF0:USTF0",1745707785210,1.09824,1820.5,1820.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1745707785514,1.09847,1820.2,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707785820,3.72088,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707786012,3.72088,1820.1,1819.9,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1745707786013,2.6224,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707786217,3.2078,1819.9,1819.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745707786420,1.6888,1819.8,1819.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745707786610,1.6888,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745707786810,1.6888,1819.8,1819.6,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745707787011,1.6888,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745707787315,3.718,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745707787517,0.5102,1819.8,1819.7,9.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745707787816,0.5102,1819.8,1819.7,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1745707788016,0.5102,1819.8,1819.7,5.95063]
["bitfinex-derivatives","ETHF0:USTF0",1745707788218,7.359,1819.8,1819.3,18.05442817]
["bitfinex-derivatives","ETHF0:USTF0",1745707788520,2.5495,1819.7,1819.5,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1745707788722,2.5495,1819.7,1819.3,18.05442817]
["bitfinex-derivatives","ETHF0:USTF0",1745707788723,1.6071,1819.6,1819.3,18.05442817]
["bitfinex-derivatives","ETHF0:USTF0",1745707788913,2.70589,1819.6,1819.3,20.79745817]
["bitfinex-derivatives","ETHF0:USTF0",1745707789113,5.3251,1819.6,1819.3,20.79745817]
["bitfinex-derivatives","ETHF0:USTF0",1745707789313,1.6071,1819.5,1819.3,20.79745817]
["bitfinex-derivatives","ETHF0:USTF0",1745707789808,1.6071,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745707790221,5.3251,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745707791121,3.718,1819.5,1819.4,2.69191]
["bitfinex-derivatives","ETHF0:USTF0",1745707791822,3.718,1819.5,1819.4,10.89971]
["bitfinex-derivatives","ETHF0:USTF0",1745707792419,3.718,1819.5,1819.4,5.89971]
["bitfinex-derivatives","ETHF0:USTF0",1745707792822,4.81685,1819.5,1819.4,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1745707793022,4.81689,1819.5,1819.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1745707793224,2.6729,1819.4,1819.2,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745707793420,1.673,1819.3,1819.2,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1745707793621,1.673,1819.3,1819.1,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745707793822,1.673,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707794023,4.2077,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707794324,0.9999,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707794525,2.6729,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707795128,6.3909,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707795424,6.3909,1819.4,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707795425,10.0329,1819.4,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707795633,3.2078,1819.2,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707795922,1.673,1819.3,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707796124,2.772,1819.3,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707796320,4.30683,1819.2,1819.1,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1745707796524,5.98733,1819.2,1818.9,2.79107]
["bitfinex-derivatives","ETHF0:USTF0",1745707796721,2.77953,1819.2,1818.9,3.75377]
["bitfinex-derivatives","ETHF0:USTF0",1745707796922,4.8883,1819.2,1819.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745707797122,8.6063,1819.2,1819.1,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745707797322,3.718,1819.2,1819.1,9.30689]
["bitfinex-derivatives","ETHF0:USTF0",1745707797629,3.718,1819.2,1819.1,12.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745707799332,2.12111,1819.2,1819.1,12.94889]
["bitfinex-derivatives","ETHF0:USTF0",1745707800734,4.1597,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707801331,7.8777,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707801923,6.9258,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707802829,8.5593,1819.7,1819.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707803035,8.5593,1819.7,1819.4,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1745707803239,10.57844,1819.7,1819.4,2.67847]
["bitfinex-derivatives","ETHF0:USTF0",1745707803831,4.30665,1819.5,1819.3,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1745707804130,2.5197,1819.4,1819.2,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745707804332,3.61864,1819.4,1819.1,9.68124]
["bitfinex-derivatives","ETHF0:USTF0",1745707804731,3.61864,1819.4,1819.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745707805032,6.2377,1819.4,1819.2,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745707805331,6.2377,1819.4,1819.1,8.5822]
["bitfinex-derivatives","ETHF0:USTF0",1745707805332,1.09897,1819.3,1819.1,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745707805636,1.6701,1819.2,1819.1,2.83146]
["bitfinex-derivatives","ETHF0:USTF0",1745707805833,4.6042,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707806028,3.718,1819.4,1819.3,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745707806228,3.643,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745707806834,3.643,1819.5,1819.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745707807239,9.0311,1819.5,1819.4,2.02791]
["bitfinex-derivatives","ETHF0:USTF0",1745707808037,9.0311,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745707809733,3.718,1819.5,1819.4,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1745707809944,3.718,1819.5,1819.4,2.01891]
["bitfinex-derivatives","ETHF0:USTF0",1745707811634,3.718,1819.5,1819.4,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745707814740,3.71180473,1819.5,1819.4,5.22671]
["bitfinex-derivatives","ETHF0:USTF0",1745707818644,3.71180473,1819.5,1819.4,13.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745707818645,1.21374473,1819.5,1819.4,13.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745707818844,4.73e-06,1819.5,1819.4,13.87271]
["bitfinex-derivatives","ETHF0:USTF0",1745707828449,1.5621,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745707829143,5.2801,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745707830147,3.718,1820.2,1820.1,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745707833249,2.49732,1820.2,1820.1,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745707833449,1.39137,1820.2,1820.1,2.71158]
["bitfinex-derivatives","ETHF0:USTF0",1745707833653,0.9106,1820.5,1820.1,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1745707833850,0.9106,1820.5,1820.4,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1745707834158,4.6286,1820.5,1820.4,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1745707834562,9.6286,1820.5,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745707834855,2.51,1820.4,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745707835050,1.6092,1820.3,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745707835451,0.9133,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745707836051,4.6313,1820.2,1820.1,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1745707836252,10.72975,1820.2,1819.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1745707836459,1.7193,1820.1,1819.9,4.76086]
["bitfinex-derivatives","ETHF0:USTF0",1745707836659,0.9082,1820.0,1819.9,4.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745707837159,4.6262,1820.0,1819.9,4.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745707845568,3.718,1820.0,1819.9,4.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745707849672,3.718,1820.0,1819.9,6.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745707852573,3.718,1820.0,1819.9,4.74356]
["bitfinex-derivatives","ETHF0:USTF0",1745707861378,3.718,1820.0,1819.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707861580,2.4381,1819.9,1819.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745707861878,2.4646,1819.8,1819.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745707862077,6.1826,1819.8,1819.7,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1745707862577,6.1826,1819.8,1819.7,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707863378,6.1826,1819.8,1819.7,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745707864878,6.1826,1819.8,1819.6,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1745707865079,1.6896,1819.7,1819.6,5.24646]
["bitfinex-derivatives","ETHF0:USTF0",1745707866175,5.4076,1819.7,1819.6,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1745707872086,5.4076,1819.7,1819.6,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745707873491,3.718,1819.7,1819.6,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1745707873684,3.718,1819.7,1819.6,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1745707879184,3.718,1819.7,1819.6,7.78876]
["bitfinex-derivatives","ETHF0:USTF0",1745707879390,3.718,1819.7,1819.6,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1745707881996,3.718,1819.7,1819.6,4.56366]
["bitfinex-derivatives","ETHF0:USTF0",1745707883898,3.718,1819.7,1819.6,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1745707884690,3.718,1819.7,1819.6,2.80336]
["bitfinex-derivatives","ETHF0:USTF0",1745707888198,3.718,1819.7,1819.5,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1745707888606,3.718,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707888999,3.718,1819.7,1819.5,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745707889205,3.718,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707890114,3.718,1819.7,1819.5,1.11611]
["bitfinex-derivatives","ETHF0:USTF0",1745707890406,3.718,1819.7,1819.6,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1745707890704,1.09879,1819.6,1819.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707890898,1.99829,1819.6,1819.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707891103,10.71629,1819.6,1819.5,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707891310,10.71629,1819.6,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745707891311,1.09885,1819.5,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745707891508,4.30665,1819.5,1819.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745707891707,4.30665,1819.5,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745707891708,1.09891,1819.4,1819.1,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745707891911,0.8995,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707893213,4.6175,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707895915,4.6175,1819.3,1819.1,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745707896415,4.6175,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707897209,4.6175,1819.3,1819.1,2.67295]
["bitfinex-derivatives","ETHF0:USTF0",1745707898113,4.6175,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707899711,3.718,1819.3,1819.2,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1745707903816,3.718,1819.3,1819.1,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1745707904019,1.09905,1819.2,1819.0,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1745707904211,5.77965,1819.2,1819.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707904410,0.9341,1819.1,1819.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707905222,4.6521,1819.1,1819.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745707906410,4.6521,1819.1,1819.0,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745707907513,6.2394,1819.1,1819.0,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745707907714,3.718,1819.1,1819.0,3.66085]
["bitfinex-derivatives","ETHF0:USTF0",1745707909120,3.718,1819.1,1819.0,6.86865]
["bitfinex-derivatives","ETHF0:USTF0",1745707915932,3.718,1819.1,1819.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745707916928,3.718,1819.1,1819.0,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1745707917131,3.718,1819.1,1819.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745707918333,4.6225,1819.1,1819.0,5.26165]
["bitfinex-derivatives","ETHF0:USTF0",1745707919836,4.6225,1819.1,1819.0,2.05385]
["bitfinex-derivatives","ETHF0:USTF0",1745707925034,4.6225,1819.1,1819.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707925227,4.6225,1819.1,1819.0,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1745707925927,4.6225,1819.1,1819.0,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707926332,4.6225,1819.1,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745707926634,2.5361,1819.0,1818.9,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1745707927128,6.2541,1819.0,1818.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745707928134,5.2881,1819.0,1818.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745707928635,5.2881,1819.0,1818.9,2.75207]
["bitfinex-derivatives","ETHF0:USTF0",1745707929032,5.2881,1819.0,1818.9,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1745707932239,3.718,1819.0,1818.9,3.65157]
["bitfinex-derivatives","ETHF0:USTF0",1745707932535,3.718,1819.0,1818.9,7.29257]
["bitfinex-derivatives","ETHF0:USTF0",1745707938737,3.718,1819.0,1818.9,4.75747]
["bitfinex-derivatives","ETHF0:USTF0",1745707939644,6.2158,1819.0,1818.9,4.75747]
["bitfinex-derivatives","ETHF0:USTF0",1745707940943,6.2158,1819.0,1818.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745707947847,6.2158,1819.0,1818.9,2.70057]
["bitfinex-derivatives","ETHF0:USTF0",1745707948051,6.2158,1819.0,1818.9,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1745707949148,6.2158,1819.0,1818.9,2.72357]
["bitfinex-derivatives","ETHF0:USTF0",1745707952851,7.31495,1819.0,1818.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707953041,6.2158,1819.0,1818.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707953244,7.31495,1819.0,1818.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707953539,7.1943,1819.0,1818.9,0.0173]
["bitfinex-derivatives","ETHF0:USTF0",1745707957649,12.1943,1819.0,1818.5,7.31921]
["bitfinex-derivatives","ETHF0:USTF0",1745707957850,1.6663,1818.9,1818.8,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1745707959255,8.5921,1818.9,1818.5,6.2603]
["bitfinex-derivatives","ETHF0:USTF0",1745707959456,8.5921,1818.9,1818.5,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1745707959755,1.6663,1818.8,1818.6,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745707959957,0.9098,1818.7,1818.6,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745707960257,5.5893,1818.7,1818.6,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1745707966154,5.5893,1818.7,1818.5,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1745707966350,1.7237,1818.6,1818.5,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1745707966550,1.7237,1818.6,1818.5,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745707967158,5.4417,1818.6,1818.5,3.67085]
["bitfinex-derivatives","ETHF0:USTF0",1745707970862,5.4417,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745707972769,5.4417,1818.6,1818.5,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745707978266,3.718,1818.6,1818.5,2.10655]
["bitfinex-derivatives","ETHF0:USTF0",1745707979073,3.718,1818.6,1818.5,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1745707983267,3.718,1818.6,1818.5,2.75785]
["bitfinex-derivatives","ETHF0:USTF0",1745707996283,3.718,1818.6,1818.5,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745707996579,7.8803,1818.6,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745707996884,3.67878,1818.5,1818.2,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745707997084,1.5943,1818.4,1818.2,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1745707997985,1.5943,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745707998186,5.3123,1818.4,1818.3,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1745707998386,5.3123,1818.4,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745707998591,1.7038,1818.3,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745707999092,5.4218,1818.3,1818.2,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1745707999991,5.4218,1818.3,1818.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745707999992,8.6296,1818.3,1818.0,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1745708000181,2.6624,1818.2,1818.0,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745708000378,1.7013,1818.1,1818.0,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745708001285,5.4193,1818.1,1818.0,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745708001486,3.718,1818.1,1818.0,2.05052]
["bitfinex-derivatives","ETHF0:USTF0",1745708001682,3.718,1818.1,1818.0,4.65502]
["bitfinex-derivatives","ETHF0:USTF0",1745708002580,3.718,1818.1,1818.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745708002781,8.02549,1818.1,1818.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1745708002987,8.02549,1818.1,1817.5,8.31532043]
["bitfinex-derivatives","ETHF0:USTF0",1745708002988,18.25492248,1818.1,1817.5,7.21529043]
["bitfinex-derivatives","ETHF0:USTF0",1745708003177,1.10006,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708003484,2.69112248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708003679,6.16772248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708003880,6.16772248,1817.5,1817.4,11.93925774]
["bitfinex-derivatives","ETHF0:USTF0",1745708004082,8.96492248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708004582,8.96492248,1817.5,1817.4,11.93925774]
["bitfinex-derivatives","ETHF0:USTF0",1745708005488,8.96492248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708006192,15.06498248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708007979,13.96492248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708008183,8.96492248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708008391,8.96492248,1817.5,1817.4,11.93925774]
["bitfinex-derivatives","ETHF0:USTF0",1745708008788,8.96492248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708009185,6.2738,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708009391,7.37386,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708010088,6.2738,1817.5,1817.4,11.93925774]
["bitfinex-derivatives","ETHF0:USTF0",1745708010691,6.2738,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708010992,7.37386,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708011589,10.06498248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708012094,15.06498248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708012288,10.06498248,1817.5,1817.4,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745708013391,1.10012,1817.4,1817.2,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745708013600,3.2078,1817.3,1817.2,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1745708014087,9.5912,1817.3,1817.1,2.79077]
["bitfinex-derivatives","ETHF0:USTF0",1745708014287,2.5244,1817.2,1817.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745708014587,3.62468,1817.2,1817.0,2.05674]
["bitfinex-derivatives","ETHF0:USTF0",1745708014895,4.773,1817.1,1817.0,2.05676]
["bitfinex-derivatives","ETHF0:USTF0",1745708015596,5.8733,1817.1,1817.0,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1745708015795,5.8733,1817.1,1816.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745708016102,1.6529,1817.0,1816.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745708016293,2.75326,1817.0,1816.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745708016489,1.6529,1817.0,1816.9,2.76247]
["bitfinex-derivatives","ETHF0:USTF0",1745708016691,1.6529,1817.0,1816.9,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745708016897,2.75326,1817.0,1816.8,2.06724]
["bitfinex-derivatives","ETHF0:USTF0",1745708017090,6.47126,1817.0,1816.8,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1745708017291,1.6529,1816.9,1816.8,2.06722]
["bitfinex-derivatives","ETHF0:USTF0",1745708017697,1.6529,1816.9,1816.8,3.79972]
["bitfinex-derivatives","ETHF0:USTF0",1745708018090,5.96112,1816.9,1816.8,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1745708018289,1.10048,1816.8,1816.5,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745708018593,3.2078,1816.6,1816.5,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745708018999,3.2078,1816.6,1816.5,6.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745708019200,6.9258,1816.6,1816.5,6.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745708019793,6.9258,1816.6,1816.5,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1745708020096,6.9258,1816.6,1816.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1745708020401,6.9258,1816.6,1816.5,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745708023701,3.718,1816.6,1816.5,1.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745708026098,3.718,1816.6,1816.5,6.97506]
["bitfinex-derivatives","ETHF0:USTF0",1745708026403,2.69112248,1817.0,1816.9,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1745708026703,6.8468,1817.3,1817.0,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1745708026904,6.8468,1817.3,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708027097,6.9258,1817.3,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708027292,8.5214,1817.3,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708027498,8.5214,1817.3,1817.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745708027701,1.5956,1817.2,1817.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745708028306,5.3136,1817.2,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708029305,3.718,1817.2,1817.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745708029602,5.426,1817.2,1817.1,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1745708030598,5.426,1817.2,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708033008,3.718,1817.2,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708033808,5.3984,1817.2,1817.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1745708036802,5.3984,1817.2,1816.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1745708037112,6.91524,1817.1,1816.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745708037308,1.7301,1817.0,1816.9,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1745708037499,1.7301,1817.0,1816.9,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745708038118,5.4481,1817.0,1816.9,2.00502]
["bitfinex-derivatives","ETHF0:USTF0",1745708039617,2.75105,1816.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708039818,3.2078,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745708040206,6.9258,1816.2,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745708040408,1.6365,1816.1,1816.0,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1745708040711,3.718,1816.2,1816.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1745708040916,2.75079,1817.1,1816.3,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1745708040917,3.2078,1817.0,1816.3,2.75196]
["bitfinex-derivatives","ETHF0:USTF0",1745708041111,1.6365,1816.9,1816.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745708041318,2.5685,1816.9,1816.4,10.2697]
["bitfinex-derivatives","ETHF0:USTF0",1745708041512,2.5685,1816.9,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745708042220,6.2865,1816.9,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745708042519,1.6365,1816.8,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745708043120,3.718,1816.8,1816.7,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1745708043314,3.718,1816.8,1816.7,9.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708043620,1.58267957,1816.8,1816.7,9.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708044520,1.58267957,1816.8,1816.7,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708045720,1.57797912,1816.8,1816.7,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708047520,1.57797912,1816.8,1816.7,9.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708047919,1.57797912,1816.8,1816.7,4.74052]
["bitfinex-derivatives","ETHF0:USTF0",1745708052928,1.57797912,1816.8,1816.7,7.94832]
["bitfinex-derivatives","ETHF0:USTF0",1745708053827,1.57797912,1816.8,1816.7,5.63342]
["bitfinex-derivatives","ETHF0:USTF0",1745708055029,4.78577912,1816.8,1816.3,3.30360931]
["bitfinex-derivatives","ETHF0:USTF0",1745708055223,4.78577912,1816.8,1816.4,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1745708055224,2.76056,1816.7,1816.4,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1745708055423,1.66,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708055721,2.5246,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708056030,2.5246,1816.6,1816.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745708056324,1.66,1816.5,1816.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1745708057231,5.378,1816.5,1816.4,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1745708058024,5.378,1816.5,1816.4,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745708058324,3.718,1816.5,1816.4,2.01622]
["bitfinex-derivatives","ETHF0:USTF0",1745708058528,3.718,1816.5,1816.4,3.61512]
["bitfinex-derivatives","ETHF0:USTF0",1745708059319,3.718,1816.5,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745708059524,1.698,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745708060028,3.718,1816.5,1816.4,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1745708060228,5.7704,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708061230,9.4884,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708061928,7.7904,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708062523,9.4912,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708063628,6.2834,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708064932,6.2834,1816.6,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745708065130,1.602,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745708066232,5.32,1816.5,1816.4,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1745708067331,5.32,1816.5,1816.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1745708067332,5.32,1816.5,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745708067631,1.5964,1816.4,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745708068129,5.3144,1816.4,1816.3,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1745708071038,5.3144,1816.4,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708071226,3.4923,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708071428,1.777,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745708071930,1.777,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708072135,1.777,1816.3,1815.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1745708072433,5.495,1816.3,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745708073136,6.59578,1816.3,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745708073636,5.495,1816.3,1816.0,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1745708074139,6.5958,1816.3,1815.9,8.81358]
["bitfinex-derivatives","ETHF0:USTF0",1745708074436,3.2078,1816.2,1816.0,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1745708074632,3.2078,1816.2,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745708075231,6.9258,1816.2,1816.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1745708075746,10.71780248,1816.2,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708076033,1.10093,1816.1,1815.6,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1745708076238,1.10093,1816.1,1815.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745708076239,4.1343,1816.0,1815.6,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1745708076438,6.1786,1816.0,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745708077232,8.7956,1816.0,1815.8,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745708077944,9.89657,1816.0,1815.8,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745708078141,8.7956,1816.0,1815.8,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1745708078838,9.89658,1816.0,1815.7,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1745708079141,9.89658,1816.0,1815.5,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745708079342,8.7956,1816.0,1815.5,8.4281]
["bitfinex-derivatives","ETHF0:USTF0",1745708079529,4.6613,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745708080634,4.6613,1816.0,1815.9,2.67262]
["bitfinex-derivatives","ETHF0:USTF0",1745708081637,4.6613,1816.0,1815.9,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1745708081834,4.6613,1816.0,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708082038,11.66120248,1816.0,1815.5,6.8508]
["bitfinex-derivatives","ETHF0:USTF0",1745708082240,11.66120248,1816.0,1815.6,3.56606]
["bitfinex-derivatives","ETHF0:USTF0",1745708082447,11.66120248,1816.0,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745708082742,11.66120248,1816.0,1815.6,3.56607]
["bitfinex-derivatives","ETHF0:USTF0",1745708083047,11.66120248,1816.0,1815.7,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1745708083245,11.66120248,1816.0,1815.6,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1745708083443,3.2078,1815.8,1815.6,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1745708083649,0.8713,1815.7,1815.6,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1745708084147,4.5893,1815.7,1815.6,1.99447]
["bitfinex-derivatives","ETHF0:USTF0",1745708084347,4.5893,1815.7,1815.6,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745708086242,3.718,1815.7,1815.6,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1745708086443,3.718,1815.7,1815.6,4.53747]
["bitfinex-derivatives","ETHF0:USTF0",1745708087442,1.10207,1815.7,1815.6,9.53747]
["bitfinex-derivatives","ETHF0:USTF0",1745708087644,1.705,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745708088154,5.423,1816.3,1816.2,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1745708088342,5.423,1816.3,1816.2,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745708088854,3.718,1816.3,1816.2,2.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745708089740,2.56793,1816.3,1816.2,7.79444]
["bitfinex-derivatives","ETHF0:USTF0",1745708090546,2.56793,1816.3,1816.2,8.67894]
["bitfinex-derivatives","ETHF0:USTF0",1745708095255,1.38393,1816.3,1816.2,8.67894]
["bitfinex-derivatives","ETHF0:USTF0",1745708095560,1.6019,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745708096353,5.3199,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745708096946,3.718,1816.7,1816.6,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1745708103857,3.718,1816.7,1816.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1745708104055,12.824,1816.7,1816.3,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1745708104256,1.6451,1816.6,1816.2,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1745708104555,0.8548,1816.5,1816.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745708104950,1.6451,1816.4,1816.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745708106358,3.718,1816.4,1816.3,2.80248]
["bitfinex-derivatives","ETHF0:USTF0",1745708106947,3.718,1816.4,1816.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745708108551,5.4498,1816.4,1816.3,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1745708109548,5.4498,1816.4,1816.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745708109753,1.7318,1816.3,1816.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745708109958,2.6223,1816.3,1816.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745708110158,6.3403,1816.3,1816.2,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1745708112363,6.3403,1816.3,1816.1,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1745708112665,1.596,1816.2,1816.1,5.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745708112965,1.596,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708113153,0.9364,1816.1,1816.0,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1745708113350,5.314,1816.2,1815.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1745708113552,5.314,1816.2,1815.9,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1745708113758,2.5217,1816.1,1815.9,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745708113958,1.5853,1816.0,1815.9,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1745708114359,2.68626,1816.0,1815.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708115161,6.40426,1816.0,1815.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708115755,5.3033,1816.0,1815.9,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708118655,5.3033,1816.0,1815.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745708118866,3.718,1816.0,1815.9,6.42952]
["bitfinex-derivatives","ETHF0:USTF0",1745708120258,3.718,1816.0,1815.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745708120466,3.718,1816.0,1815.9,6.42952]
["bitfinex-derivatives","ETHF0:USTF0",1745708121460,3.718,1816.0,1815.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745708123166,3.718,1816.0,1815.9,6.42952]
["bitfinex-derivatives","ETHF0:USTF0",1745708123461,3.718,1816.0,1815.9,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1745708123663,3.718,1816.0,1815.9,6.42952]
["bitfinex-derivatives","ETHF0:USTF0",1745708124964,3.718,1816.0,1815.9,11.42952]
["bitfinex-derivatives","ETHF0:USTF0",1745708127362,2.69112248,1817.0,1816.6,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1745708127569,3.2978,1816.9,1816.6,4.74059]
["bitfinex-derivatives","ETHF0:USTF0",1745708127768,1.5863,1816.8,1816.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745708128162,5.3043,1816.8,1816.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745708128669,1.5935,1816.7,1816.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745708129168,5.3115,1816.7,1816.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745708130771,5.3115,1816.7,1816.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745708132572,5.3115,1816.7,1816.6,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745708133165,3.718,1816.7,1816.6,6.4664]
["bitfinex-derivatives","ETHF0:USTF0",1745708133365,3.718,1816.7,1816.6,7.3252]
["bitfinex-derivatives","ETHF0:USTF0",1745708134171,3.718,1816.7,1816.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745708137572,3.718,1816.7,1816.6,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745708137873,3.718,1816.7,1816.6,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1745708140974,3.718,1816.7,1816.6,6.3893]
["bitfinex-derivatives","ETHF0:USTF0",1745708141472,3.718,1816.7,1816.6,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1745708149982,3.718,1816.7,1816.6,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1745708150285,3.718,1816.7,1816.6,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1745708158982,3.718,1816.7,1816.6,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1745708159182,3.718,1816.7,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708159477,3.388,1816.6,1816.5,4.30846]
["bitfinex-derivatives","ETHF0:USTF0",1745708159681,3.388,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708160087,7.106,1816.6,1816.5,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1745708164094,12.106,1816.6,1816.3,7.94756]
["bitfinex-derivatives","ETHF0:USTF0",1745708164284,1.6807,1816.5,1816.3,7.94756]
["bitfinex-derivatives","ETHF0:USTF0",1745708164592,1.6807,1816.5,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745708165191,5.3987,1816.5,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745708165689,1.5975,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745708166083,5.3155,1816.4,1816.3,4.30858]
["bitfinex-derivatives","ETHF0:USTF0",1745708171691,5.3155,1816.4,1816.3,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1745708176901,5.3155,1816.4,1816.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745708177091,3.3101,1816.3,1816.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745708178199,7.0281,1816.3,1816.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745708189921,7.0281,1816.3,1816.2,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745708191514,3.718,1816.3,1816.2,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745708191821,3.718,1816.3,1816.2,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745708193317,5.3726,1816.3,1816.2,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1745708194713,5.3726,1816.3,1816.2,5.5766]
["bitfinex-derivatives","ETHF0:USTF0",1745708194920,5.3726,1816.3,1816.2,4.7398]
["bitfinex-derivatives","ETHF0:USTF0",1745708198918,5.3726,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708198919,10.3726,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708199117,5.92807,1816.2,1815.8,4.8915]
["bitfinex-derivatives","ETHF0:USTF0",1745708199317,2.4732,1816.1,1815.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745708199617,1.6194,1816.0,1815.8,2.78478]
["bitfinex-derivatives","ETHF0:USTF0",1745708199818,1.6194,1816.0,1815.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745708200318,5.3374,1816.0,1815.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745708200911,1.6194,1815.9,1815.8,1.6837]
["bitfinex-derivatives","ETHF0:USTF0",1745708201715,4.8272,1815.9,1815.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708201918,1.7887,1815.8,1815.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708202214,7.1753,1815.8,1815.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708202415,7.1753,1815.8,1815.4,7.94811]
["bitfinex-derivatives","ETHF0:USTF0",1745708202615,1.6686,1815.7,1815.5,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1745708202819,1.6686,1815.7,1815.5,2.75146]
["bitfinex-derivatives","ETHF0:USTF0",1745708203116,5.3866,1815.7,1815.5,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1745708205326,5.3866,1815.7,1815.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708205327,1.662,1815.6,1815.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708205922,0.8931,1815.5,1815.4,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1745708206111,4.6111,1815.5,1815.3,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745708206319,1.662,1815.4,1815.3,6.1062]
["bitfinex-derivatives","ETHF0:USTF0",1745708206518,1.662,1815.4,1815.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745708207224,3.718,1815.4,1815.3,5.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745708208626,3.718,1815.4,1815.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745708208832,5.4327,1815.4,1815.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745708209327,3.718,1815.4,1815.3,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1745708209530,3.718,1815.4,1815.3,5.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745708211526,3.718,1815.4,1815.3,10.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745708212421,3.718,1815.4,1815.3,5.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745708213329,3.718,1815.4,1815.3,10.64319]
["bitfinex-derivatives","ETHF0:USTF0",1745708216031,3.718,1815.4,1815.3,13.85099]
["bitfinex-derivatives","ETHF0:USTF0",1745708216834,3.718,1815.4,1815.3,5.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745708217230,3.718,1815.4,1815.3,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1745708217432,3.718,1815.4,1815.3,5.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745708219934,3.718,1815.4,1815.3,8.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708220129,3.718,1815.4,1815.3,5.21099]
["bitfinex-derivatives","ETHF0:USTF0",1745708220531,3.718,1815.4,1815.3,8.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708224236,3.718,1815.4,1815.3,5.64219]
["bitfinex-derivatives","ETHF0:USTF0",1745708224436,3.718,1815.4,1815.3,8.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708232235,3.718,1815.4,1815.3,13.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708233336,1.718,1815.4,1815.3,13.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708233642,1.418,1815.4,1815.3,13.84999]
["bitfinex-derivatives","ETHF0:USTF0",1745708234142,1.5669,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745708234342,1.5669,1815.8,1815.7,7.94784]
["bitfinex-derivatives","ETHF0:USTF0",1745708234735,1.8072,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745708234936,1.8072,1815.9,1815.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1745708236744,1.5669,1816.1,1815.9,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1745708237243,1.5669,1816.1,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745708237745,1.5669,1816.1,1815.9,1.53204626]
["bitfinex-derivatives","ETHF0:USTF0",1745708239143,1.5669,1816.1,1815.9,0.43113626]
["bitfinex-derivatives","ETHF0:USTF0",1745708239344,1.5669,1816.1,1815.8,4.50853]
["bitfinex-derivatives","ETHF0:USTF0",1745708239644,1.5669,1816.1,1815.8,4.94509741]
["bitfinex-derivatives","ETHF0:USTF0",1745708239844,1.5669,1816.1,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745708240045,0.9031,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745708240246,0.9031,1816.0,1815.8,4.94508741]
["bitfinex-derivatives","ETHF0:USTF0",1745708240444,1.6312,1815.9,1815.8,4.94508741]
["bitfinex-derivatives","ETHF0:USTF0",1745708241348,1.6312,1815.9,1815.8,4.50852]
["bitfinex-derivatives","ETHF0:USTF0",1745708242146,3.2078,1816.2,1816.0,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1745708242347,3.2078,1816.2,1816.0,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745708242539,1.6074,1816.1,1816.0,4.73781]
["bitfinex-derivatives","ETHF0:USTF0",1745708244340,1.7549,1816.3,1816.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1745708244542,1.7549,1816.3,1816.1,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745708244543,1.6711,1816.2,1816.1,7.76984]
["bitfinex-derivatives","ETHF0:USTF0",1745708253949,0.8896,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745708254151,0.8896,1816.3,1816.2,2.79363]
["bitfinex-derivatives","ETHF0:USTF0",1745708256259,1.10073,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708256454,2.553,1816.2,1816.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745708256654,3.65373,1816.2,1816.1,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1745708257458,8.65373,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708257853,7.553,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708258256,8.65373,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708259360,3.65373,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708259862,3.65373,1816.2,1815.9,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745708260062,1.5722,1816.1,1815.9,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745708260262,1.5722,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708260963,1.5722,1816.1,1815.9,4.73787]
["bitfinex-derivatives","ETHF0:USTF0",1745708263055,1.5722,1816.1,1815.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745708263262,1.5722,1816.1,1815.9,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745708263565,2.67299,1816.1,1815.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745708263965,1.6291,1816.0,1815.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745708265062,1.6291,1816.0,1815.8,5.98063]
["bitfinex-derivatives","ETHF0:USTF0",1745708265264,1.6291,1816.0,1815.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1745708269571,1.6291,1816.0,1815.9,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1745708269762,1.6291,1816.0,1815.9,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1745708269963,1.6291,1816.0,1815.9,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745708270558,1.6291,1816.0,1815.9,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1745708270758,1.6291,1816.0,1815.9,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1745708272863,1.6291,1816.0,1815.9,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1745708273665,0.8902,1816.2,1815.9,6.35261]
["bitfinex-derivatives","ETHF0:USTF0",1745708273860,1.5647,1816.1,1816.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745708274267,1.5647,1816.1,1816.0,2.74795]
["bitfinex-derivatives","ETHF0:USTF0",1745708274466,0.8902,1816.2,1816.0,3.66415]
["bitfinex-derivatives","ETHF0:USTF0",1745708274668,2.4549,1816.2,1816.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1745708275173,1.5647,1816.2,1816.1,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1745708275474,3.2078,1816.3,1816.1,2.74786]
["bitfinex-derivatives","ETHF0:USTF0",1745708275674,4.87,1816.3,1816.2,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745708276366,3.2078,1816.3,1816.2,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745708277072,2.69112248,1816.4,1816.2,2.68183]
["bitfinex-derivatives","ETHF0:USTF0",1745708277271,2.69112248,1816.4,1816.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745708277473,4.35332248,1816.4,1816.3,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745708277671,4.35332248,1816.4,1816.2,6.8428]
["bitfinex-derivatives","ETHF0:USTF0",1745708277672,5.21062248,1816.4,1816.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745708277872,1.6622,1816.3,1816.2,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1745708278072,1.6622,1816.3,1816.2,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745708278475,1.6622,1816.3,1816.2,6.33503]
["bitfinex-derivatives","ETHF0:USTF0",1745708279471,2.69112248,1816.4,1816.2,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1745708279671,2.69112248,1816.4,1816.2,9.54279]
["bitfinex-derivatives","ETHF0:USTF0",1745708279872,2.69112248,1816.4,1816.3,3.3891]
["bitfinex-derivatives","ETHF0:USTF0",1745708281171,4.28962248,1816.4,1816.3,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1745708281873,1.5985,1816.4,1816.2,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1745708282173,1.5985,1816.3,1816.2,6.0647]
["bitfinex-derivatives","ETHF0:USTF0",1745708282978,0.8894,1816.5,1816.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1745708283178,0.8894,1816.5,1816.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745708283374,2.4879,1816.5,1816.4,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1745708285969,7.91487248,1816.7,1816.4,3.55361]
["bitfinex-derivatives","ETHF0:USTF0",1745708286182,2.5802,1816.6,1816.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745708287084,3.68069,1816.6,1816.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745708287377,3.68069,1816.6,1816.4,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1745708287675,1.5811,1816.5,1816.4,3.57861]
["bitfinex-derivatives","ETHF0:USTF0",1745708290880,1.5811,1816.5,1816.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1745708291079,0.8505,1816.6,1816.4,3.57857]
["bitfinex-derivatives","ETHF0:USTF0",1745708291279,0.8505,1816.6,1816.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745708291479,0.8505,1816.6,1816.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745708292081,2.468,1816.6,1816.5,2.4788]
["bitfinex-derivatives","ETHF0:USTF0",1745708295579,2.468,1816.6,1816.5,3.57935]
["bitfinex-derivatives","ETHF0:USTF0",1745708297593,1.10037,1816.8,1816.5,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1745708297888,1.10037,1816.8,1816.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745708298089,2.80717,1816.8,1816.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745708298896,2.80717,1816.8,1816.6,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1745708299096,2.5896,1816.7,1816.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745708300889,2.5896,1816.7,1816.6,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1745708301189,2.5896,1816.7,1816.6,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1745708301991,2.5896,1816.7,1816.6,2.69989]
["bitfinex-derivatives","ETHF0:USTF0",1745708302494,1.7068,1816.7,1816.6,5.90769]
["bitfinex-derivatives","ETHF0:USTF0",1745708302788,0.8818,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745708302995,4.34792248,1816.9,1816.7,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745708303184,2.5386,1816.9,1816.7,3.73273]
["bitfinex-derivatives","ETHF0:USTF0",1745708303384,2.5386,1816.9,1816.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1745708304281,2.5386,1816.9,1816.8,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1745708305694,3.79132248,1817.1,1816.8,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1745708305886,1.7204,1817.0,1816.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708306495,1.7204,1817.0,1816.9,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745708306893,1.7204,1817.0,1816.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708308298,1.7204,1817.0,1816.9,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1745708308696,1.7204,1817.0,1816.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708308993,1.10033,1816.9,1816.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745708309196,3.4202,1816.8,1816.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745708309393,4.52057,1816.8,1816.4,5.94167]
["bitfinex-derivatives","ETHF0:USTF0",1745708309599,1.6689,1816.7,1816.5,4.73251]
["bitfinex-derivatives","ETHF0:USTF0",1745708309795,1.6689,1816.7,1816.5,6.36581]
["bitfinex-derivatives","ETHF0:USTF0",1745708311203,1.6689,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745708311392,1.6689,1816.7,1816.5,6.36583]
["bitfinex-derivatives","ETHF0:USTF0",1745708311994,1.6689,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745708312601,1.6689,1816.7,1816.5,5.2653]
["bitfinex-derivatives","ETHF0:USTF0",1745708312799,1.6689,1816.7,1816.5,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1745708313196,1.6689,1816.7,1816.5,4.73254]
["bitfinex-derivatives","ETHF0:USTF0",1745708314502,1.10055,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708314703,1.10053,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708314899,2.5928,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745708315100,3.4951,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708315405,3.4951,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745708315705,3.4951,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708318103,4.59565,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708318504,4.59565,1816.5,1816.2,9.64939]
["bitfinex-derivatives","ETHF0:USTF0",1745708318705,2.67192,1816.4,1816.2,9.64939]
["bitfinex-derivatives","ETHF0:USTF0",1745708318906,1.5713,1816.3,1816.2,9.64939]
["bitfinex-derivatives","ETHF0:USTF0",1745708319608,1.5713,1816.3,1816.2,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1745708319806,1.5713,1816.3,1816.2,8.5487]
["bitfinex-derivatives","ETHF0:USTF0",1745708320013,2.67197,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708320201,1.5713,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708320403,2.67197,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708321008,1.5713,1816.3,1816.2,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1745708321510,1.5713,1816.3,1816.2,6.00443]
["bitfinex-derivatives","ETHF0:USTF0",1745708322106,1.7686,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745708322298,1.7686,1816.5,1816.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1745708322299,3.4294,1816.5,1816.3,3.69293]
["bitfinex-derivatives","ETHF0:USTF0",1745708325108,3.4294,1816.5,1816.3,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1745708325309,3.4294,1816.5,1816.3,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1745708325509,1.6608,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745708325712,1.6608,1816.5,1816.4,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1745708326108,1.6608,1816.5,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708326409,1.10067,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708326806,2.70684,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708327004,1.6062,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708327206,2.5411,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708328113,2.5411,1816.3,1816.2,4.9441]
["bitfinex-derivatives","ETHF0:USTF0",1745708329117,2.5411,1816.3,1816.2,6.04483]
["bitfinex-derivatives","ETHF0:USTF0",1745708329315,0.903,1816.5,1816.3,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1745708329511,0.903,1816.5,1816.4,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1745708329718,2.70671,1816.6,1816.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745708329719,3.55992,1816.6,1816.4,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1745708330312,1.5909,1816.5,1816.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745708332615,1.5909,1816.5,1816.4,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1745708333720,1.5909,1816.5,1816.4,3.3928]
["bitfinex-derivatives","ETHF0:USTF0",1745708334018,1.5909,1816.5,1816.4,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1745708334418,1.5909,1816.5,1816.4,7.70121]
["bitfinex-derivatives","ETHF0:USTF0",1745708334618,1.5909,1816.5,1816.4,4.49341]
["bitfinex-derivatives","ETHF0:USTF0",1745708338717,0.8532,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745708339016,4.28252248,1816.7,1816.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745708339211,5.17212248,1816.7,1816.5,2.74575]
["bitfinex-derivatives","ETHF0:USTF0",1745708339416,2.69112248,1816.7,1816.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745708339728,3.79150248,1816.8,1816.6,2.73468]
["bitfinex-derivatives","ETHF0:USTF0",1745708339922,2.5513,1816.7,1816.6,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745708340425,2.5513,1816.7,1816.6,2.73469]
["bitfinex-derivatives","ETHF0:USTF0",1745708341825,2.69112248,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745708342027,2.69112248,1816.8,1816.7,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745708342324,2.69112248,1816.8,1816.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745708342534,4.30192248,1816.8,1816.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745708342728,4.30192248,1816.8,1816.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745708343618,1.6108,1816.8,1816.7,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1745708344826,1.6108,1816.8,1816.7,4.43053]
["bitfinex-derivatives","ETHF0:USTF0",1745708345233,6.73282248,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745708345522,5.14201,1816.9,1816.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745708345721,6.86071,1816.9,1816.8,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1745708346524,5.7604,1816.9,1816.8,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1745708346723,2.5526,1816.9,1816.8,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1745708348127,2.5526,1816.9,1816.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1745708348426,2.80827,1816.8,1816.7,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1745708349833,2.80827,1816.8,1816.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1745708350028,2.80827,1816.8,1816.6,6.45605]
["bitfinex-derivatives","ETHF0:USTF0",1745708350322,1.7079,1816.7,1816.6,6.45605]
["bitfinex-derivatives","ETHF0:USTF0",1745708351529,1.93422,1816.9,1816.7,1.10039]
["bitfinex-derivatives","ETHF0:USTF0",1745708351732,1.6161,1816.8,1816.7,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1745708352330,1.6161,1816.8,1816.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745708352331,2.71647,1816.8,1816.7,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1745708352731,1.6161,1816.8,1816.7,2.71733]
["bitfinex-derivatives","ETHF0:USTF0",1745708355632,4.30806,1817.0,1816.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745708355832,4.30806,1817.0,1816.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745708356033,5.98056,1817.0,1816.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745708357333,2.77276,1817.0,1816.9,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1745708358833,2.77276,1817.0,1816.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745708359035,1.6083,1816.9,1816.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745708359234,2.70861,1816.9,1816.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745708359635,1.6083,1816.9,1816.8,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1745708362132,2.70861,1816.9,1816.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1745708362334,1.10037,1816.8,1816.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745708362536,2.4665,1816.8,1816.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745708362940,3.56687,1816.8,1816.7,2.73571]
["bitfinex-derivatives","ETHF0:USTF0",1745708363832,3.56687,1816.8,1816.7,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1745708364436,3.56687,1816.8,1816.6,5.10274]
["bitfinex-derivatives","ETHF0:USTF0",1745708364637,2.75573,1816.7,1816.6,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1745708365141,2.75573,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708365349,1.10054,1816.6,1816.4,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1745708365542,1.89155,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745708366034,3.54685,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745708366232,3.54685,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708367447,2.4463,1816.5,1816.4,4.30841]
["bitfinex-derivatives","ETHF0:USTF0",1745708367647,2.4463,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745708367848,2.4463,1816.5,1816.3,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1745708368051,2.4463,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745708368250,1.35653248,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745708368449,3.82093248,1817.3,1816.8,2.75083]
["bitfinex-derivatives","ETHF0:USTF0",1745708368645,2.4644,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708368841,1.5971,1817.3,1817.2,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1745708370255,0.8196,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745708370752,0.8196,1817.4,1817.3,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1745708370945,1.91961,1817.4,1817.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745708371146,1.10007,1817.3,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708371351,1.6114,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708371747,1.6114,1817.2,1817.1,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1745708378143,1.10024,1817.1,1816.8,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1745708378347,1.6088,1817.0,1816.8,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1745708379057,1.6088,1817.0,1816.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1745708379258,1.6088,1817.0,1816.9,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1745708379554,1.35653248,1817.2,1817.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745708379755,2.97263248,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745708380258,2.97263248,1817.2,1817.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1745708380645,2.97263248,1817.2,1817.1,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745708381657,3.628,1817.3,1817.1,3.46079]
["bitfinex-derivatives","ETHF0:USTF0",1745708381856,3.628,1817.3,1817.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745708383059,3.27615248,1817.4,1817.2,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1745708383359,3.83443248,1817.4,1817.2,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745708384862,4.93445248,1817.4,1817.2,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745708385056,1.6923,1817.3,1817.2,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1745708387963,1.35653248,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745708388163,1.35653248,1817.4,1817.3,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745708388863,2.96323248,1817.4,1817.3,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745708389757,1.35653248,1817.4,1817.3,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745708390065,1.96076,1817.5,1817.3,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745708390361,1.6067,1817.4,1817.3,2.70511]
["bitfinex-derivatives","ETHF0:USTF0",1745708392265,1.6067,1817.4,1817.3,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1745708392468,1.6067,1817.4,1817.3,2.70517]
["bitfinex-derivatives","ETHF0:USTF0",1745708393057,2.70673,1817.4,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745708393561,1.6664,1817.3,1817.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1745708393965,1.6664,1817.3,1817.2,2.82191]
["bitfinex-derivatives","ETHF0:USTF0",1745708394364,1.6664,1817.3,1817.2,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1745708394669,1.10013,1817.2,1817.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745708394870,1.92723,1817.2,1817.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745708395075,1.10025,1817.0,1816.8,6.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745708395373,0.8271,1816.9,1816.8,6.85336]
["bitfinex-derivatives","ETHF0:USTF0",1745708395668,2.4389,1816.9,1816.8,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745708396268,2.4389,1816.9,1816.8,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1745708397469,5.34903248,1817.2,1816.8,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1745708397673,5.34903248,1817.2,1816.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745708397674,4.59923248,1817.2,1816.9,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1745708397865,3.81453248,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745708398067,3.81453248,1817.2,1817.0,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1745708398269,3.81453248,1817.2,1817.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745708398270,4.91468248,1817.2,1817.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745708398466,1.6538,1817.1,1817.0,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1745708399670,1.6538,1817.1,1817.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1745708399865,1.6538,1817.1,1817.0,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1745708400269,1.6538,1817.1,1816.8,4.30814]
["bitfinex-derivatives","ETHF0:USTF0",1745708400467,1.10029,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708400667,1.649,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708400868,2.437,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708401068,2.437,1816.9,1816.7,4.45119]
["bitfinex-derivatives","ETHF0:USTF0",1745708401269,2.437,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745708401974,1.649,1817.1,1817.0,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1745708402276,2.74919,1817.1,1816.9,2.78168]
["bitfinex-derivatives","ETHF0:USTF0",1745708402478,0.8093,1817.0,1816.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745708402669,2.4583,1817.0,1816.9,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1745708402977,3.55855,1817.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708403277,1.6422,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708403576,0.8093,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745708403776,0.8093,1817.0,1816.9,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1745708403974,0.8093,1817.0,1816.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745708404476,2.4515,1817.0,1816.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745708407477,1.35653248,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745708407682,1.35653248,1817.2,1817.0,5.99541]
["bitfinex-derivatives","ETHF0:USTF0",1745708407870,3.05033248,1817.2,1817.0,5.99541]
["bitfinex-derivatives","ETHF0:USTF0",1745708408073,3.05033248,1817.2,1817.0,2.78761]
["bitfinex-derivatives","ETHF0:USTF0",1745708408574,1.10019,1817.1,1816.9,1.7251]
["bitfinex-derivatives","ETHF0:USTF0",1745708408779,1.10025,1817.0,1816.8,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1745708408977,1.6938,1816.9,1816.8,4.30815]
["bitfinex-derivatives","ETHF0:USTF0",1745708410181,1.6938,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708410381,2.79415,1816.9,1816.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745708410576,0.8092,1816.8,1816.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745708410771,2.4736,1816.8,1816.7,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1745708411378,2.4736,1816.8,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708411678,3.58793,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708411874,3.84403248,1816.7,1816.4,6.4739]
["bitfinex-derivatives","ETHF0:USTF0",1745708412079,1.10055,1816.5,1816.3,9.2483472]
["bitfinex-derivatives","ETHF0:USTF0",1745708412285,2.4713,1816.4,1816.3,4.43583]
["bitfinex-derivatives","ETHF0:USTF0",1745708413282,1.35653248,1816.7,1816.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1745708414086,1.35653248,1816.7,1816.6,4.43309]
["bitfinex-derivatives","ETHF0:USTF0",1745708414681,2.17963248,1817.1,1816.6,11.08379]
["bitfinex-derivatives","ETHF0:USTF0",1745708414885,2.17963248,1817.1,1816.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745708415081,3.27982248,1817.1,1817.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745708416182,2.17963248,1817.1,1817.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745708416583,3.83883248,1817.1,1817.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745708417282,4.93902248,1817.1,1817.0,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1745708419485,4.93902248,1817.1,1817.0,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1745708419679,1.10031,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708420283,2.79531,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708420790,1.695,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708421087,2.79531,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708421277,1.695,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708421478,2.79531,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708421775,1.695,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708421979,2.79531,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708422688,1.695,1816.9,1816.8,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1745708422988,1.695,1816.9,1816.8,5.87377]
["bitfinex-derivatives","ETHF0:USTF0",1745708423286,1.35653248,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745708423980,1.35653248,1817.1,1817.0,3.50925]
["bitfinex-derivatives","ETHF0:USTF0",1745708424381,5.7277,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708424382,3.2078,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708424682,4.803,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708424989,3.2078,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708425389,3.2078,1817.3,1817.1,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1745708425583,3.2078,1817.3,1817.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745708425789,3.2078,1817.3,1817.0,4.4704]
["bitfinex-derivatives","ETHF0:USTF0",1745708425790,3.2078,1817.3,1817.2,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1745708425990,3.2078,1817.3,1817.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745708427787,4.9328,1817.3,1817.2,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1745708428989,4.9328,1817.3,1817.2,2.66973]
["bitfinex-derivatives","ETHF0:USTF0",1745708429392,2.21463248,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745708429592,0.8581,1817.5,1817.3,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1745708429791,2.5831,1817.5,1817.4,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1745708431089,2.5831,1817.5,1817.4,2.74741]
["bitfinex-derivatives","ETHF0:USTF0",1745708431694,1.35653248,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745708431992,4.56433248,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745708432299,1.09982,1817.7,1817.6,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1745708432503,2.70582,1817.7,1817.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745708432696,2.4625,1817.7,1817.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745708433293,3.56237,1817.7,1817.5,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745708433499,1.6174,1817.6,1817.5,2.70443]
["bitfinex-derivatives","ETHF0:USTF0",1745708434298,1.6174,1817.6,1817.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745708434698,1.6174,1817.6,1817.5,2.70445]
["bitfinex-derivatives","ETHF0:USTF0",1745708437198,0.8565,1817.7,1817.5,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1745708437399,1.6417,1817.6,1817.5,2.70441]
["bitfinex-derivatives","ETHF0:USTF0",1745708437593,1.35653248,1817.8,1817.5,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1745708437799,1.35653248,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745708438193,1.35653248,1817.8,1817.7,2.71102]
["bitfinex-derivatives","ETHF0:USTF0",1745708439294,1.35653248,1817.8,1817.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745708439496,3.00943248,1817.8,1817.7,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745708439701,3.00943248,1817.8,1817.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745708440000,3.00943248,1817.8,1817.7,4.29732]
["bitfinex-derivatives","ETHF0:USTF0",1745708440198,3.00943248,1817.8,1817.7,3.1975]
["bitfinex-derivatives","ETHF0:USTF0",1745708440406,3.00943248,1817.8,1817.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745708440407,4.10919248,1817.8,1817.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1745708440699,3.00943248,1817.8,1817.7,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1745708441406,1.35653248,1818.3,1817.7,5.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745708441599,2.4547,1818.2,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745708442102,2.4547,1818.2,1818.0,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1745708442510,2.4547,1818.2,1818.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745708443004,3.55422,1818.2,1818.1,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1745708443204,2.4547,1818.2,1818.1,1.95548]
["bitfinex-derivatives","ETHF0:USTF0",1745708443504,1.35653248,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745708443692,1.6944,1818.3,1818.2,2.79362]
["bitfinex-derivatives","ETHF0:USTF0",1745708443898,3.2078,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708444097,4.9022,1818.4,1818.3,2.79356]
["bitfinex-derivatives","ETHF0:USTF0",1745708444306,6.21353248,1818.6,1818.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745708444510,7.90793248,1818.6,1818.4,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745708444701,1.6944,1818.5,1818.4,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1745708445200,4.0182,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745708445403,0.0086,1818.6,1818.5,3.61694]
["bitfinex-derivatives","ETHF0:USTF0",1745708445801,0.0086,1818.6,1818.5,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1745708446001,0.0086,1818.6,1818.1,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1745708446002,1.09948,1818.3,1818.1,4.8669]
["bitfinex-derivatives","ETHF0:USTF0",1745708446206,2.73442,1818.2,1818.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745708446405,1.6349,1818.1,1818.0,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745708446603,1.6349,1818.1,1818.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745708447106,1.6349,1818.1,1818.0,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1745708447297,1.6349,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745708447805,1.6349,1818.1,1818.0,2.75894]
["bitfinex-derivatives","ETHF0:USTF0",1745708449307,3.625,1818.5,1818.0,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1745708449506,1.5833,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708449710,3.2164,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745708450208,0.0086,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745708450404,0.0086,1818.6,1818.4,5.99209]
["bitfinex-derivatives","ETHF0:USTF0",1745708450600,0.0086,1818.6,1818.4,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745708450800,1.5919,1818.6,1818.4,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1745708451311,2.69119,1818.6,1818.3,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745708451500,0.8193,1818.5,1818.3,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745708451700,1.6743,1818.4,1818.3,2.82514]
["bitfinex-derivatives","ETHF0:USTF0",1745708452809,1.6743,1818.4,1818.2,8.1424]
["bitfinex-derivatives","ETHF0:USTF0",1745708453011,3.6296,1818.4,1818.2,4.9346]
["bitfinex-derivatives","ETHF0:USTF0",1745708453209,2.5302,1818.4,1818.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745708453409,1.6743,1818.3,1818.2,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1745708453614,1.6743,1818.3,1818.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1745708453911,1.6743,1818.3,1818.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1745708454399,1.6743,1818.3,1818.0,6.8328]
["bitfinex-derivatives","ETHF0:USTF0",1745708454599,1.35653248,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708454911,3.04383248,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708455411,3.04383248,1818.4,1818.3,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745708455911,1.35653248,1818.4,1818.3,2.79726]
["bitfinex-derivatives","ETHF0:USTF0",1745708456211,1.35653248,1818.4,1818.3,6.44326]
["bitfinex-derivatives","ETHF0:USTF0",1745708457212,0.0086,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708457407,0.0086,1818.5,1818.4,6.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745708457801,0.0086,1818.5,1818.4,11.8311]
["bitfinex-derivatives","ETHF0:USTF0",1745708459311,0.0086,1818.5,1818.4,15.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745708461514,0.0086,1818.5,1818.4,10.4771]
["bitfinex-derivatives","ETHF0:USTF0",1745708462213,0.0086,1818.5,1818.4,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745708462709,1.6046,1818.5,1818.4,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1745708463112,1.6046,1818.5,1818.4,10.4761]
["bitfinex-derivatives","ETHF0:USTF0",1745708463501,1.6046,1818.5,1818.4,8.7783]
["bitfinex-derivatives","ETHF0:USTF0",1745708463907,1.6046,1818.5,1818.4,7.6789]
["bitfinex-derivatives","ETHF0:USTF0",1745708464116,2.70394,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708464613,2.70394,1818.5,1818.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1745708464814,1.7344,1818.4,1818.3,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1745708465205,1.7344,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708465405,0.0086,1818.5,1818.2,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1745708465406,0.0086,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708465610,1.743,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708466008,0.0086,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708466205,0.0086,1818.5,1818.4,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1745708468117,0.0086,1818.5,1818.4,9.5962]
["bitfinex-derivatives","ETHF0:USTF0",1745708472917,2.47,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745708473416,4.56433248,1819.2,1818.7,9.60082]
["bitfinex-derivatives","ETHF0:USTF0",1745708473618,1.09904,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708474122,6.09904,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708474419,1.5715,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708475521,2.67054,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708475714,1.09919,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708475913,1.09919,1818.8,1818.7,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1745708476113,1.09911,1818.9,1818.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745708476413,0.7826,1818.8,1818.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1745708477523,1.09902,1819.1,1818.9,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1745708477720,4.56433248,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708478417,3.2078,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708478724,3.2078,1819.2,1818.9,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1745708478922,1.09893,1819.2,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708479125,1.099,1819.1,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745708479822,1.09906,1819.0,1818.8,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1745708480019,0.8184,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745708480216,1.91744,1819.0,1818.8,6.02492]
["bitfinex-derivatives","ETHF0:USTF0",1745708480414,0.8184,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745708481224,1.90216,1819.2,1818.9,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1745708481621,2.15973248,1819.2,1818.8,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745708481817,2.15973248,1819.2,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745708482019,2.15973248,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708482621,1.35653248,1819.2,1819.1,2.78728]
["bitfinex-derivatives","ETHF0:USTF0",1745708486224,1.35653248,1819.2,1819.0,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1745708486629,1.35653248,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708487129,2.45536248,1819.4,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708488029,1.6161,1819.3,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708488933,1.6161,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745708489236,1.35653248,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745708489535,2.16233248,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745708489735,2.4032,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745708489935,2.20343248,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708490139,1.09857,1819.8,1819.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708490330,1.09864,1819.7,1819.4,8.99937]
["bitfinex-derivatives","ETHF0:USTF0",1745708490532,3.56164,1819.7,1819.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708490831,0.7871,1819.6,1819.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745708491032,2.4776,1819.6,1819.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745708491437,2.4776,1819.6,1819.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745708492036,2.4776,1819.6,1819.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745708492236,2.4776,1819.6,1819.5,4.82694]
["bitfinex-derivatives","ETHF0:USTF0",1745708492537,2.4776,1819.6,1819.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1745708493140,2.4776,1819.6,1819.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708493732,2.4776,1819.6,1819.5,5.3572]
["bitfinex-derivatives","ETHF0:USTF0",1745708494131,2.4776,1819.6,1819.5,6.45594]
["bitfinex-derivatives","ETHF0:USTF0",1745708494336,2.4362,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745708495036,2.4362,1819.8,1819.7,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745708495238,1.6282,1819.8,1819.7,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745708495735,1.6282,1819.8,1819.7,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745708496441,1.6282,1819.8,1819.7,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745708497343,0.808,1819.9,1819.7,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745708497643,2.4323,1819.9,1819.7,3.48972]
["bitfinex-derivatives","ETHF0:USTF0",1745708497839,2.4323,1819.9,1819.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708498041,2.4323,1819.9,1819.8,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1745708498240,2.4323,1819.9,1819.8,10.34296]
["bitfinex-derivatives","ETHF0:USTF0",1745708499143,1.09834,1820.2,1819.9,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745708499339,2.4245,1820.1,1819.8,6.8568]
["bitfinex-derivatives","ETHF0:USTF0",1745708499645,1.09849,1819.9,1819.8,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708500047,2.98083248,1820.0,1819.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708500346,2.75826,1819.8,1819.7,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1745708503839,2.75826,1819.8,1819.6,8.03367]
["bitfinex-derivatives","ETHF0:USTF0",1745708504046,1.5944,1819.7,1819.6,4.38567]
["bitfinex-derivatives","ETHF0:USTF0",1745708504347,1.5944,1819.7,1819.6,4.30647]
["bitfinex-derivatives","ETHF0:USTF0",1745708504546,1.0987,1819.6,1819.4,7.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745708504737,2.381,1819.5,1819.4,7.20167]
["bitfinex-derivatives","ETHF0:USTF0",1745708504937,2.381,1819.5,1819.4,10.84967]
["bitfinex-derivatives","ETHF0:USTF0",1745708505145,2.381,1819.5,1819.4,7.95457]
["bitfinex-derivatives","ETHF0:USTF0",1745708505345,2.381,1819.5,1819.4,9.58127]
["bitfinex-derivatives","ETHF0:USTF0",1745708506848,2.381,1819.5,1819.4,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745708507144,2.381,1819.5,1819.4,4.8345]
["bitfinex-derivatives","ETHF0:USTF0",1745708507348,2.381,1819.5,1819.4,8.4825]
["bitfinex-derivatives","ETHF0:USTF0",1745708507540,2.381,1819.5,1819.4,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1745708508339,2.381,1819.5,1819.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1745708508536,2.381,1819.5,1819.4,5.6515]
["bitfinex-derivatives","ETHF0:USTF0",1745708508740,2.381,1819.5,1819.4,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1745708508942,2.381,1819.5,1819.4,3.1023]
["bitfinex-derivatives","ETHF0:USTF0",1745708509143,2.381,1819.5,1819.4,9.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745708509538,1.5944,1819.5,1819.4,9.9581]
["bitfinex-derivatives","ETHF0:USTF0",1745708511862,0.8128,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745708512254,0.8128,1819.6,1819.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745708512652,0.8128,1819.6,1819.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745708513052,2.5057,1819.6,1819.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745708513654,2.5057,1819.6,1819.5,2.68714]
["bitfinex-derivatives","ETHF0:USTF0",1745708514257,2.5057,1819.6,1819.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745708515061,3.60438,1819.6,1819.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745708515460,2.5057,1819.6,1819.5,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1745708515661,1.09874,1819.5,1819.4,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1745708515856,2.78384,1819.5,1819.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745708516763,0.8128,1819.6,1819.4,7.2326]
["bitfinex-derivatives","ETHF0:USTF0",1745708517064,0.00500663,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745708517255,4.93471248,1820.5,1819.6,9.9022]
["bitfinex-derivatives","ETHF0:USTF0",1745708517454,0.811,1820.4,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708517653,2.4961,1820.4,1820.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745708517855,3.5943,1820.4,1820.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745708518060,2.78336,1820.3,1820.1,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1745708518362,1.6851,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708518555,2.48,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708518755,2.48,1820.2,1819.9,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1745708518951,1.6491,1820.1,1819.9,5.6232]
["bitfinex-derivatives","ETHF0:USTF0",1745708519356,1.6491,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745708519554,0.7949,1820.2,1820.0,3.50823]
["bitfinex-derivatives","ETHF0:USTF0",1745708519956,0.7949,1820.2,1820.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745708520359,0.7949,1820.2,1820.1,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745708520558,0.7949,1820.2,1820.1,1.5654]
["bitfinex-derivatives","ETHF0:USTF0",1745708520858,1.6491,1820.3,1820.1,2.66377]
["bitfinex-derivatives","ETHF0:USTF0",1745708521053,1.6491,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745708521258,1.35653248,1820.5,1820.3,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745708521453,1.35653248,1820.5,1820.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745708521663,1.725,1820.6,1820.4,2.4256]
["bitfinex-derivatives","ETHF0:USTF0",1745708521955,1.725,1820.6,1820.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745708522156,1.35653248,1820.7,1820.5,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1745708522358,3.08153248,1820.7,1820.5,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1745708522561,3.08153248,1820.7,1820.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745708524958,3.08153248,1820.7,1820.5,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1745708524959,1.09807,1820.6,1820.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745708525163,1.568,1820.6,1820.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745708526759,1.568,1820.6,1820.5,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745708527763,1.35653248,1820.7,1820.5,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1745708528167,2.45454248,1820.7,1820.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745708528965,1.35653248,1820.7,1820.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745708529565,2.95693248,1820.7,1820.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745708530961,4.05494248,1820.7,1820.6,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1745708531162,1.09807,1820.6,1820.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745708531365,4.34237,1820.6,1820.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745708532573,7.55017,1820.6,1820.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1745708533163,1.09831,1820.2,1820.1,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745708533364,1.09831,1820.2,1820.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745708534365,2.77691,1820.2,1820.1,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1745708535464,2.77691,1820.2,1820.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745708536266,1.6786,1820.2,1820.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745708536466,2.77691,1820.2,1820.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745708537577,1.6786,1820.2,1820.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745708537878,2.77691,1820.2,1820.1,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1745708538478,2.77691,1820.2,1820.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745708538974,1.6786,1820.2,1820.1,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745708539181,1.6786,1820.2,1820.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1745708539378,1.6786,1820.2,1820.1,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1745708539874,0.8087,1820.3,1820.1,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1745708540084,2.5215,1820.3,1820.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745708540780,3.61975,1820.3,1820.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745708541469,2.5215,1820.3,1820.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745708541675,3.61975,1820.3,1820.2,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1745708546586,1.09831,1820.2,1820.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745708546888,1.6068,1820.2,1820.1,3.02427]
["bitfinex-derivatives","ETHF0:USTF0",1745708547083,1.6068,1820.2,1820.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1745708547284,1.6068,1820.2,1820.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745708547680,2.70511,1820.2,1820.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745708547880,1.6068,1820.2,1820.1,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1745708548184,0.25774248,1820.5,1820.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1745708548483,0.25774248,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745708548881,1.0981,1820.6,1820.4,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1745708549379,1.09807,1820.6,1820.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745708550184,2.76177,1820.6,1820.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745708550485,2.76177,1820.6,1820.5,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745708550686,2.76177,1820.6,1820.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745708551289,1.6637,1820.6,1820.5,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745708551482,2.76177,1820.6,1820.5,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1745708551789,2.76177,1820.6,1820.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745708552089,0.8145,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745708552388,1.91251,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745708553181,0.8145,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745708553586,1.91253,1820.7,1820.5,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745708553786,3.56063,1820.7,1820.5,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745708554589,1.09807,1820.6,1820.5,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745708554781,1.6481,1820.6,1820.5,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1745708554984,1.09827,1820.3,1820.1,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1745708555184,4.8559,1820.6,1820.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745708555395,1.5933,1820.5,1820.3,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745708555581,1.5933,1820.5,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708555782,2.69143,1820.5,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708557488,2.4078,1820.7,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708557695,2.66554248,1820.7,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708557895,1.5933,1820.6,1820.4,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1745708558189,1.09813,1820.5,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708558694,1.09813,1820.5,1820.4,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745708558892,1.09813,1820.5,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708559092,1.09813,1820.5,1820.4,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1745708559393,1.09813,1820.5,1820.4,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1745708559796,1.09819,1820.4,1820.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745708559985,1.95149,1820.4,1820.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1745708560495,1.95149,1820.4,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745708560496,1.09825,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745708560795,2.76685,1820.3,1820.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1745708563388,1.09831,1820.2,1820.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1745708563688,2.74621,1820.2,1820.1,2.78037]
["bitfinex-derivatives","ETHF0:USTF0",1745708563989,2.74621,1820.2,1820.1,3.15707]
["bitfinex-derivatives","ETHF0:USTF0",1745708564402,2.74621,1820.2,1820.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745708565297,1.11104248,1820.4,1820.1,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1745708565597,3.83306248,1820.4,1820.2,3.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745708565790,1.09825,1820.3,1820.2,3.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745708566095,2.72205,1820.3,1820.2,3.53069]
["bitfinex-derivatives","ETHF0:USTF0",1745708566694,2.72205,1820.3,1820.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745708567796,2.72205,1820.3,1820.2,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1745708567984,2.72205,1820.3,1820.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745708569089,2.72205,1820.3,1820.2,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1745708569290,1.6238,1820.3,1820.2,3.53071]
["bitfinex-derivatives","ETHF0:USTF0",1745708570686,0.25774248,1820.5,1820.2,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1745708570996,0.25774248,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745708571391,0.25774248,1820.5,1820.4,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745708572491,0.25774248,1820.5,1820.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1745708572897,0.25774248,1820.5,1820.4,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1745708575192,4.9243,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745708575387,1.7165,1820.6,1820.5,3.53093]
["bitfinex-derivatives","ETHF0:USTF0",1745708576801,1.7165,1820.6,1820.5,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1745708576997,1.35553248,1821.1,1820.5,5.6406]
["bitfinex-derivatives","ETHF0:USTF0",1745708577202,1.5867,1821.0,1820.9,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1745708577396,0.7912,1821.2,1820.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745708577700,1.5867,1821.0,1820.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1745708578395,1.5867,1821.0,1820.9,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1745708578900,1.5867,1821.0,1820.9,4.29089]
["bitfinex-derivatives","ETHF0:USTF0",1745708579396,2.68453,1821.0,1820.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1745708579596,2.68453,1821.0,1820.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745708579807,4.30561,1821.1,1820.9,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1745708580002,6.79511,1821.1,1820.9,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1745708580504,1.09783,1821.0,1820.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1745708580697,2.80623,1821.0,1820.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745708585208,1.03884248,1821.1,1820.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745708585401,3.82533248,1821.1,1820.9,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1745708585600,2.72754248,1821.1,1821.0,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1745708585907,2.72754248,1821.1,1821.0,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1745708586100,2.72754248,1821.1,1821.0,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745708586803,3.82531248,1821.1,1821.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745708587004,3.56757,1821.1,1821.0,2.5758]
["bitfinex-derivatives","ETHF0:USTF0",1745708587208,3.56757,1821.1,1821.0,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745708587507,2.4698,1821.1,1821.0,3.67363]
["bitfinex-derivatives","ETHF0:USTF0",1745708588403,3.56757,1821.1,1821.0,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1745708588595,1.09783,1821.0,1820.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745708588799,1.6238,1821.0,1820.9,2.12939]
["bitfinex-derivatives","ETHF0:USTF0",1745708589200,1.6238,1821.0,1820.9,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745708589807,2.72163,1821.0,1820.9,3.4881]
["bitfinex-derivatives","ETHF0:USTF0",1745708590008,2.72163,1821.0,1820.9,3.73639]
["bitfinex-derivatives","ETHF0:USTF0",1745708590209,2.72163,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708590709,2.72163,1821.0,1820.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745708591511,1.6238,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708591912,2.72163,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708592314,2.72163,1821.0,1820.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745708592719,2.72163,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708593018,1.6238,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708594019,2.72163,1821.0,1820.9,3.40129]
["bitfinex-derivatives","ETHF0:USTF0",1745708594216,2.72163,1821.0,1820.9,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1745708594715,2.72163,1821.0,1820.9,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1745708596911,2.72163,1821.0,1820.9,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1745708599819,12.99549,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708600014,1.0981,1820.6,1820.2,6.6242]
["bitfinex-derivatives","ETHF0:USTF0",1745708600217,2.5067,1820.5,1820.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745708600419,2.5067,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745708601323,3.60483,1820.5,1820.3,2.82883]
["bitfinex-derivatives","ETHF0:USTF0",1745708601625,1.09819,1820.4,1820.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745708601923,1.09819,1820.4,1820.3,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745708601924,1.6677,1820.4,1820.3,2.82882]
["bitfinex-derivatives","ETHF0:USTF0",1745708603224,2.76589,1820.4,1820.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1745708603624,1.6677,1820.4,1820.3,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1745708604429,0.25774248,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745708604627,6.69654248,1820.9,1820.4,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1745708604824,2.67926,1820.8,1820.6,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1745708605123,1.09802,1820.7,1820.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1745708605328,2.67932,1820.7,1820.5,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1745708606221,2.67934,1820.7,1820.5,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745708606425,1.09807,1820.6,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708606726,2.3707,1820.6,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708606927,2.3707,1820.6,1820.5,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745708607127,1.5813,1820.6,1820.5,2.75213]
["bitfinex-derivatives","ETHF0:USTF0",1745708607728,1.8874,1820.8,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745708607927,1.09804,1820.7,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708608128,2.4139,1820.8,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708608330,2.72253,1820.7,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708609329,1.6245,1820.7,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708609528,2.72257,1820.6,1820.5,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1745708610129,1.09823,1820.4,1820.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745708610330,3.57468,1820.5,1820.3,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1745708610527,1.6849,1820.4,1820.3,4.71925]
["bitfinex-derivatives","ETHF0:USTF0",1745708610730,1.88978,1820.5,1820.3,5.54105]
["bitfinex-derivatives","ETHF0:USTF0",1745708610925,0.7916,1820.5,1820.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745708611134,1.88973,1820.5,1820.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745708612028,3.57463,1820.5,1820.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745708613429,3.57463,1820.5,1820.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745708614239,1.09813,1820.5,1820.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1745708614829,1.09819,1820.4,1820.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745708615035,2.75189,1820.4,1820.3,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745708615630,1.09825,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708615835,2.75195,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708616036,3.5496,1820.3,1820.1,5.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745708616238,1.6078,1820.2,1820.1,5.57903]
["bitfinex-derivatives","ETHF0:USTF0",1745708617929,2.70611,1820.2,1820.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1745708618130,2.70611,1820.2,1820.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745708618339,1.6078,1820.1,1820.0,3.9926]
["bitfinex-derivatives","ETHF0:USTF0",1745708618638,1.6078,1820.1,1820.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745708619028,1.6078,1820.1,1820.0,6.75943]
["bitfinex-derivatives","ETHF0:USTF0",1745708619234,1.6078,1820.1,1820.0,5.661]
["bitfinex-derivatives","ETHF0:USTF0",1745708619733,2.70617,1820.1,1820.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745708620038,3.52347,1820.1,1819.8,10.34271]
["bitfinex-derivatives","ETHF0:USTF0",1745708620335,2.4233,1820.0,1819.8,11.17971]
["bitfinex-derivatives","ETHF0:USTF0",1745708620534,2.4233,1820.0,1819.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745708622934,2.4233,1820.0,1819.9,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745708623335,2.4233,1820.0,1819.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745708624040,2.4233,1820.0,1819.9,2.66169]
["bitfinex-derivatives","ETHF0:USTF0",1745708624637,3.52173,1820.0,1819.9,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1745708625136,3.52173,1820.0,1819.8,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1745708625335,1.6851,1819.9,1819.8,5.99455]
["bitfinex-derivatives","ETHF0:USTF0",1745708625536,1.6851,1819.9,1819.8,7.71085]
["bitfinex-derivatives","ETHF0:USTF0",1745708625937,1.6851,1819.9,1819.8,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1745708626139,2.78359,1819.9,1819.8,4.50305]
["bitfinex-derivatives","ETHF0:USTF0",1745708626341,1.6851,1819.9,1819.8,4.50306]
["bitfinex-derivatives","ETHF0:USTF0",1745708626533,2.78359,1819.9,1819.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1745708627142,1.09856,1819.8,1819.6,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1745708627435,2.78366,1819.8,1819.6,7.92842]
["bitfinex-derivatives","ETHF0:USTF0",1745708627740,1.6851,1819.8,1819.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745708627939,1.6851,1819.7,1819.6,2.81492]
["bitfinex-derivatives","ETHF0:USTF0",1745708628733,2.78372,1819.7,1819.5,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1745708628937,1.09868,1819.6,1819.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745708629247,2.77038,1819.6,1819.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745708629845,1.6717,1819.6,1819.5,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1745708630345,1.6717,1819.6,1819.5,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745708632845,2.77038,1819.6,1819.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745708633233,2.77038,1819.6,1819.5,3.56014]
["bitfinex-derivatives","ETHF0:USTF0",1745708633741,2.77038,1819.6,1819.5,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1745708634445,2.77038,1819.6,1819.5,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1745708635447,1.09874,1819.5,1819.4,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745708635648,2.69604,1819.5,1819.4,5.12927]
["bitfinex-derivatives","ETHF0:USTF0",1745708636351,1.0988,1819.4,1819.3,3.56211]
["bitfinex-derivatives","ETHF0:USTF0",1745708636547,3.5585,1819.4,1819.3,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1745708636847,3.5585,1819.4,1819.3,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1745708637248,2.4597,1819.4,1819.2,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1745708637443,2.81436,1819.3,1819.2,5.0985]
["bitfinex-derivatives","ETHF0:USTF0",1745708637947,1.7155,1819.3,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708638138,1.09904,1819.0,1818.9,4.36918]
["bitfinex-derivatives","ETHF0:USTF0",1745708638449,1.09912,1818.9,1818.7,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745708638646,2.81462,1818.9,1818.7,4.72219]
["bitfinex-derivatives","ETHF0:USTF0",1745708639051,3.60766,1818.8,1818.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745708639349,2.5085,1818.8,1818.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745708639549,3.60766,1818.8,1818.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745708640446,3.60766,1818.8,1818.6,2.72103]
["bitfinex-derivatives","ETHF0:USTF0",1745708640447,1.09922,1818.7,1818.6,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1745708640649,1.7099,1818.7,1818.6,2.72108]
["bitfinex-derivatives","ETHF0:USTF0",1745708640950,1.7099,1818.7,1818.6,4.39538]
["bitfinex-derivatives","ETHF0:USTF0",1745708641354,0.793,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745708641554,0.793,1818.8,1818.7,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745708641856,1.09912,1818.9,1818.7,2.77352]
["bitfinex-derivatives","ETHF0:USTF0",1745708642050,1.09912,1818.9,1818.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745708642446,2.80902,1818.9,1818.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1745708643154,1.09916,1818.8,1818.6,2.72103]
["bitfinex-derivatives","ETHF0:USTF0",1745708643356,1.09916,1818.8,1818.6,4.37613]
["bitfinex-derivatives","ETHF0:USTF0",1745708643551,1.09916,1818.8,1818.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745708643751,2.80905,1818.9,1818.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745708644956,2.71456,1818.8,1818.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745708645148,2.71456,1818.8,1818.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745708645546,1.6154,1818.8,1818.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745708647252,2.71456,1818.8,1818.7,2.75432]
["bitfinex-derivatives","ETHF0:USTF0",1745708648766,2.71456,1818.8,1818.7,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1745708649064,2.71456,1818.8,1818.6,2.72106]
["bitfinex-derivatives","ETHF0:USTF0",1745708649255,1.6083,1818.7,1818.6,4.44896]
["bitfinex-derivatives","ETHF0:USTF0",1745708649561,1.88585,1818.9,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745708649760,1.09916,1818.8,1818.7,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745708650260,2.78146,1818.8,1818.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745708651260,1.6823,1818.8,1818.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745708651459,1.09914,1818.9,1818.7,2.80682]
["bitfinex-derivatives","ETHF0:USTF0",1745708651654,2.78144,1818.9,1818.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745708653664,4.0087,1819.0,1818.8,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745708653865,5.10776,1819.0,1818.9,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1745708654163,5.10776,1819.0,1818.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745708654363,6.75126,1819.0,1818.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745708654662,6.75126,1819.0,1818.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745708655369,6.75126,1819.0,1818.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745708656757,6.75126,1819.0,1818.9,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1745708657466,6.75126,1819.0,1818.9,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1745708657663,3.88074248,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745708657861,3.2078,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745708657862,6.02424,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745708658259,6.02424,1819.4,1819.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745708658566,6.02424,1819.4,1819.3,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745708658765,6.86244,1819.4,1819.3,3.2363]
["bitfinex-derivatives","ETHF0:USTF0",1745708659057,6.86244,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708659058,2.5558,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708659251,1.09903,1819.1,1818.9,11.17628]
["bitfinex-derivatives","ETHF0:USTF0",1745708659451,1.09904,1819.0,1818.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745708659660,2.74944,1819.0,1818.9,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1745708659955,2.74944,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708660453,2.74944,1819.0,1818.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745708660454,1.09911,1818.9,1818.7,4.34459]
["bitfinex-derivatives","ETHF0:USTF0",1745708660662,1.09916,1818.8,1818.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1745708660961,1.94256,1818.8,1818.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1745708661155,1.09931,1818.6,1818.4,6.80488]
["bitfinex-derivatives","ETHF0:USTF0",1745708661356,2.5018,1818.7,1818.4,5.7055]
["bitfinex-derivatives","ETHF0:USTF0",1745708661556,1.09934,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708661751,1.0994,1818.4,1818.2,6.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745708661956,2.7133,1818.4,1818.2,6.83989]
["bitfinex-derivatives","ETHF0:USTF0",1745708662162,1.6139,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708662358,1.6139,1818.4,1818.3,2.76636]
["bitfinex-derivatives","ETHF0:USTF0",1745708662961,2.7133,1818.4,1818.3,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1745708663954,1.6139,1818.4,1818.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745708664157,1.6139,1818.3,1818.2,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1745708664362,2.71336,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708664560,1.09952,1818.2,1818.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745708664757,3.66582,1818.2,1818.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1745708665264,3.66582,1818.2,1818.1,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745708665265,2.5663,1818.2,1818.1,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1745708665562,1.7333,1818.2,1818.1,4.33378]
["bitfinex-derivatives","ETHF0:USTF0",1745708668762,3.2078,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708668974,2.5757,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745708669570,1.712,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745708669871,1.712,1818.7,1818.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745708670065,2.81122,1818.7,1818.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745708671071,2.81122,1818.7,1818.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745708672363,1.712,1818.7,1818.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745708673775,2.81122,1818.7,1818.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745708674472,2.81122,1818.7,1818.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745708674672,2.81122,1818.7,1818.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745708674874,2.81122,1818.7,1818.6,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1745708675369,2.81122,1818.7,1818.6,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1745708675868,1.09928,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708676073,3.64618,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708680776,1.09934,1818.5,1818.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745708680976,2.82194,1818.5,1818.4,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1745708681174,1.0994,1818.4,1818.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745708681370,2.822,1818.4,1818.3,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1745708681566,2.822,1818.4,1818.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1745708681877,2.822,1818.4,1818.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745708681878,1.09946,1818.3,1818.2,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1745708682183,1.09952,1818.2,1818.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745708682573,1.09958,1818.1,1818.0,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745708683076,2.80338,1818.1,1818.0,4.9337]
["bitfinex-derivatives","ETHF0:USTF0",1745708683480,2.80338,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708683679,1.09964,1818.0,1817.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745708683876,3.58964,1818.0,1817.9,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1745708684075,2.49,1818.0,1817.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745708684274,3.58964,1818.0,1817.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745708684475,3.58964,1818.0,1817.9,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1745708685280,3.58964,1818.0,1817.9,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1745708686178,1.09974,1817.9,1817.7,4.30761]
["bitfinex-derivatives","ETHF0:USTF0",1745708686378,2.7059,1817.9,1817.8,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1745708687575,2.7059,1817.9,1817.8,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1745708688780,1.6062,1817.9,1817.8,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1745708690274,1.6062,1817.9,1817.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745708690275,2.7059,1817.9,1817.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745708690476,1.6062,1817.9,1817.8,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1745708694772,2.7059,1817.9,1817.8,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745708694973,1.6062,1817.9,1817.8,3.52356]
["bitfinex-derivatives","ETHF0:USTF0",1745708696278,1.6062,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708696482,1.09976,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708697284,2.75716,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708697974,1.09985,1817.7,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708698179,3.53915,1817.7,1817.5,5.09611]
["bitfinex-derivatives","ETHF0:USTF0",1745708699383,3.53915,1817.7,1817.6,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1745708699681,3.53915,1817.7,1817.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745708700984,3.53915,1817.7,1817.6,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745708701177,3.53915,1817.7,1817.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1745708702785,3.53915,1817.7,1817.6,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745708703388,2.4393,1817.7,1817.6,3.56268]
["bitfinex-derivatives","ETHF0:USTF0",1745708703578,0.25774248,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745708704285,0.25774248,1817.9,1817.8,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1745708706288,1.35744248,1817.9,1817.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745708706594,6.18624248,1817.9,1817.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1745708707185,1.09976,1817.8,1817.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745708707385,1.6709,1817.8,1817.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745708707685,1.6709,1817.8,1817.7,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745708707876,2.77066,1817.8,1817.7,2.81482]
["bitfinex-derivatives","ETHF0:USTF0",1745708709287,2.77066,1817.8,1817.7,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1745708709790,1.09982,1817.7,1817.6,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1745708709992,1.09988,1817.6,1817.5,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1745708710381,2.74928,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708710787,1.6494,1817.6,1817.5,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1745708710987,1.6494,1817.6,1817.5,5.99155]
["bitfinex-derivatives","ETHF0:USTF0",1745708711396,1.6494,1817.6,1817.5,2.78375]
["bitfinex-derivatives","ETHF0:USTF0",1745708711793,1.6494,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708712100,2.75017,1817.3,1816.5,10.6439172]
["bitfinex-derivatives","ETHF0:USTF0",1745708712294,1.10037,1816.8,1816.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745708712794,2.74977,1816.8,1816.7,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1745708712983,1.10047,1816.7,1816.5,8.9601172]
["bitfinex-derivatives","ETHF0:USTF0",1745708713183,5.95769,1816.6,1816.5,8.9601172]
["bitfinex-derivatives","ETHF0:USTF0",1745708713388,3.2078,1816.6,1816.5,11.7638672]
["bitfinex-derivatives","ETHF0:USTF0",1745708713889,5.9931,1816.8,1816.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1745708714095,5.9931,1816.8,1816.7,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708715292,1.10046,1816.7,1816.5,10.0606272]
["bitfinex-derivatives","ETHF0:USTF0",1745708715593,1.6849,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708716693,2.78533,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708716894,1.6849,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708717800,2.78533,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708719001,1.6849,1816.7,1816.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745708719199,1.6849,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708719501,1.6849,1816.7,1816.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745708719799,4.3082,1816.8,1816.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745708719992,5.9741,1816.8,1816.6,2.80369]
["bitfinex-derivatives","ETHF0:USTF0",1745708720791,1.10043,1816.7,1816.6,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1745708720998,3.2078,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745708721699,0.25774248,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745708721891,4.73084248,1817.5,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708722092,4.30786,1817.4,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745708722293,5.97376,1817.4,1817.3,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1745708723700,1.10007,1817.3,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745708723901,2.69217,1817.3,1817.1,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1745708724103,5.89997,1817.3,1817.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745708724802,5.89997,1817.3,1817.2,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745708724995,4.7999,1817.3,1817.2,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745708726802,5.89997,1817.3,1817.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745708727105,4.7999,1817.3,1817.2,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745708727705,5.89997,1817.3,1817.2,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745708728404,5.89997,1817.3,1817.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745708728705,5.89997,1817.3,1817.2,2.82063]
["bitfinex-derivatives","ETHF0:USTF0",1745708730008,5.89997,1817.3,1817.2,1.7205]
["bitfinex-derivatives","ETHF0:USTF0",1745708731908,4.7999,1817.3,1817.0,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1745708732108,4.30803,1817.1,1816.9,4.44527]
["bitfinex-derivatives","ETHF0:USTF0",1745708732601,3.2078,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745708732805,3.2078,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708733500,4.30787,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708735303,3.53955,1817.4,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708735504,3.2078,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745708738607,6.8348,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745708738815,3.2078,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745708739516,4.30778,1817.5,1817.3,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1745708739813,4.30778,1817.5,1817.4,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1745708740801,3.2078,1817.5,1817.4,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745708741608,4.30775,1817.5,1817.4,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745708741809,9.43433782,1818.4,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708742112,3.71566782,1818.4,1818.3,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745708742310,3.71566782,1818.4,1818.3,7.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745708742311,7.82e-06,1818.4,1818.3,7.93326]
["bitfinex-derivatives","ETHF0:USTF0",1745708742510,12.66290096,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708742511,11.55447878,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708742716,11.55447878,1818.5,1818.4,6.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745708742914,11.55447878,1818.5,1818.4,11.4076]
["bitfinex-derivatives","ETHF0:USTF0",1745708744905,11.55447878,1818.5,1818.4,11.4066]
["bitfinex-derivatives","ETHF0:USTF0",1745708745109,11.55447878,1818.5,1818.4,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1745708745310,11.55447878,1818.5,1818.4,7.2632]
["bitfinex-derivatives","ETHF0:USTF0",1745708745614,1.09929,1818.6,1818.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1745708745808,1.09929,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708746209,6.09929,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708746803,5.0,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708747005,6.09928,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708748418,1.09928,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708749820,1.09936,1818.5,1818.3,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745708750011,1.7217,1818.4,1818.3,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745708750212,1.7217,1818.4,1818.3,4.30725]
["bitfinex-derivatives","ETHF0:USTF0",1745708750610,1.7217,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708751614,1.7217,1818.4,1818.3,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745708754019,1.09929,1818.6,1818.4,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1745708754222,2.80799,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708754422,0.25774248,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745708754621,1.6379,1818.8,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745708754925,1.6379,1818.8,1818.7,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1745708755422,2.73706,1818.8,1818.7,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1745708756422,2.73706,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708756619,6.6379,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708756821,1.09934,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708764821,0.25774248,1818.5,1818.0,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1745708765025,1.09958,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708765233,1.09958,1818.1,1817.9,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745708765729,2.4218,1818.0,1817.9,2.8302]
["bitfinex-derivatives","ETHF0:USTF0",1745708766822,1.12444248,1818.3,1817.9,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1745708767027,3.02963248,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708767225,4.60683248,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708767429,1.93014248,1818.3,1818.2,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1745708768636,1.5772,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708768835,3.677,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708769038,1.05144248,1818.6,1818.4,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745708769235,2.15072248,1818.6,1818.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745708769534,3.77852248,1818.6,1818.5,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745708770537,1.0994,1818.4,1818.3,1.90873]
["bitfinex-derivatives","ETHF0:USTF0",1745708770731,1.0994,1818.4,1818.3,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1745708771035,1.0994,1818.4,1818.3,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1745708771227,1.09946,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708771427,2.72726,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708771934,1.09954,1818.2,1818.0,5.94162]
["bitfinex-derivatives","ETHF0:USTF0",1745708772237,2.74214,1818.2,1818.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745708772737,1.09958,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708772938,4.36858,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708773236,1.0997,1817.9,1817.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745708774927,3.00003248,1818.0,1817.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745708775127,1.0997,1817.9,1817.8,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1745708775627,3.00001248,1818.0,1817.8,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745708775823,0.25774248,1818.0,1817.8,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1745708776036,1.35738248,1818.0,1817.9,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1745708777540,1.35738248,1818.0,1817.9,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1745708779835,1.09976,1817.8,1817.7,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1745708780038,1.09976,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708780541,1.88136,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708781147,1.88136,1817.8,1817.7,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745708781446,0.7816,1817.8,1817.7,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1745708781844,1.88136,1817.8,1817.7,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1745708782046,1.88136,1817.8,1817.7,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745708788950,0.7816,1817.8,1817.7,6.01652]
["bitfinex-derivatives","ETHF0:USTF0",1745708789145,0.25774248,1818.3,1817.7,9.9167]
["bitfinex-derivatives","ETHF0:USTF0",1745708789358,1.09954,1818.2,1818.0,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1745708789544,1.09954,1818.2,1818.1,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1745708791345,1.09958,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708791547,1.09958,1818.1,1818.0,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1745708795043,1.09958,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708795253,1.0997,1817.9,1817.8,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1745708795951,3.5906,1817.9,1817.8,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1745708796351,1.09982,1817.7,1817.6,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1745708796746,1.09982,1817.7,1817.6,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745708796944,1.88262,1817.7,1817.6,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1745708799050,1.88262,1817.7,1817.6,5.7183]
["bitfinex-derivatives","ETHF0:USTF0",1745708799248,1.88262,1817.7,1817.6,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1745708799852,1.09995,1817.5,1817.4,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1745708800253,1.09995,1817.5,1817.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745708800453,1.94115,1817.5,1817.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745708801254,1.6255,1817.6,1817.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745708801255,2.72543,1817.6,1817.4,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1745708801555,1.09993,1817.6,1817.4,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1745708801756,1.09993,1817.6,1817.5,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1745708801956,1.09993,1817.6,1817.5,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1745708807461,6.60137248,1817.7,1817.5,3.66481]
["bitfinex-derivatives","ETHF0:USTF0",1745708807659,6.60137248,1817.7,1817.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745708811350,2.93237248,1817.7,1817.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745708814967,1.6589,1817.8,1817.6,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1745708814968,4.30752,1817.9,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745708815165,5.89243248,1818.0,1817.8,2.77946]
["bitfinex-derivatives","ETHF0:USTF0",1745708815362,5.89243248,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745708816668,7.58753248,1818.0,1817.9,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1745708817369,7.58753248,1818.0,1817.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745708818666,7.32979,1818.0,1817.9,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1745708819672,1.09976,1817.8,1817.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1745708819969,7.60382,1817.9,1817.3,4.30783]
["bitfinex-derivatives","ETHF0:USTF0",1745708820172,2.4777,1817.7,1817.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745708820367,1.09995,1817.5,1817.4,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1745708820568,3.56033,1817.6,1817.4,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745708820771,3.56033,1817.6,1817.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745708821372,1.96686,1817.7,1817.5,2.75555]
["bitfinex-derivatives","ETHF0:USTF0",1745708821872,1.96686,1817.7,1817.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745708822073,1.9207,1817.8,1817.6,2.75547]
["bitfinex-derivatives","ETHF0:USTF0",1745708822274,1.9207,1817.8,1817.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1745708822476,1.9207,1817.8,1817.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745708824569,1.0998,1817.8,1817.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745708829274,3.08939248,1817.9,1817.7,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1745708829481,2.22509248,1817.9,1817.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708830280,8.76689,1818.0,1817.8,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708830573,4.76869,1818.0,1817.8,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1745708830780,4.76869,1818.0,1817.8,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1745708830983,4.76869,1818.0,1817.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708832378,1.09969,1818.0,1817.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708832583,0.25774248,1818.2,1817.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708832780,1.09964,1818.0,1817.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708833274,4.49573,1818.1,1817.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1745708833680,1.6686,1818.1,1817.9,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1745708833986,1.09958,1818.1,1818.0,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1745708834182,1.09958,1818.1,1818.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745708835377,2.73648,1818.1,1818.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745708837280,1.6369,1818.1,1818.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745708837582,5.95794,1818.2,1818.0,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1745708837783,5.95794,1818.2,1818.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745708837979,2.75014,1818.2,1818.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745708840384,5.95794,1818.2,1818.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745708840682,2.75014,1818.2,1818.1,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1745708842483,1.0997,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708842885,1.0997,1817.9,1817.8,4.9307]
["bitfinex-derivatives","ETHF0:USTF0",1745708845286,1.0997,1817.9,1817.8,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1745708845488,3.2078,1818.0,1817.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745708845688,1.09982,1817.7,1817.6,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1745708845891,1.09982,1817.7,1817.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745708846387,4.41161,1817.8,1817.6,5.13388]
["bitfinex-derivatives","ETHF0:USTF0",1745708846588,4.41161,1817.8,1817.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1745708849000,1.09982,1817.7,1817.6,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1745708849289,1.09982,1817.7,1817.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1745708850691,1.09982,1817.7,1817.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745708850890,1.09989,1817.6,1817.4,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1745708851091,1.09989,1817.6,1817.4,2.70205]
["bitfinex-derivatives","ETHF0:USTF0",1745708851387,1.09995,1817.5,1817.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745708851688,1.09995,1817.5,1817.4,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745708851883,1.09993,1817.6,1817.4,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745708852590,1.6986,1817.7,1817.4,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745708852591,1.09995,1817.5,1817.4,2.70211]
["bitfinex-derivatives","ETHF0:USTF0",1745708852889,1.09995,1817.5,1817.4,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1745708853885,1.09995,1817.5,1817.4,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1745708858793,1.09995,1817.5,1817.4,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745708859189,1.09992,1817.6,1817.4,3.53348]
["bitfinex-derivatives","ETHF0:USTF0",1745708859387,1.09992,1817.6,1817.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745708863593,1.09988,1817.6,1817.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745708863795,1.6366,1817.7,1817.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745708863999,1.09988,1817.6,1817.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1745708865290,5.9707,1817.8,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745708865492,5.9707,1817.8,1817.7,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1745708865690,1.09974,1817.9,1817.7,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1745708866000,1.09974,1817.9,1817.8,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1745708866196,1.09974,1817.9,1817.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745708866698,4.442,1818.0,1817.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745708866699,5.54168,1818.0,1817.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1745708866900,5.54168,1818.0,1817.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708869500,4.73768,1818.0,1817.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708869992,3.638,1818.0,1817.9,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1745708870197,1.35733248,1818.1,1817.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745708870396,1.90845,1818.2,1817.9,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1745708870597,1.90845,1818.2,1818.0,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1745708870795,1.90845,1818.2,1818.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745708871402,7.9343,1818.3,1818.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745708871593,3.627,1818.3,1818.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745708871901,4.72651,1818.3,1818.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745708872198,4.47502,1818.4,1818.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1745708872500,3.2078,1818.5,1818.3,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1745708872801,4.30716,1818.5,1818.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1745708873404,1.09955,1818.2,1817.9,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1745708873604,1.09955,1818.2,1818.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745708874607,3.69361,1818.3,1818.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745708875306,3.69361,1818.3,1818.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1745708883904,1.09952,1818.2,1818.1,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1745708888204,3.6936,1818.3,1818.1,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745708888411,1.9658,1818.3,1818.1,2.69788]
["bitfinex-derivatives","ETHF0:USTF0",1745708888606,1.0995,1818.3,1818.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745708890809,2.701,1818.3,1818.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745708897012,1.6015,1818.3,1818.2,2.79622]
["bitfinex-derivatives","ETHF0:USTF0",1745708897415,1.09946,1818.3,1818.2,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745708897616,5.13975,1818.4,1818.2,2.79621]
["bitfinex-derivatives","ETHF0:USTF0",1745708897812,4.0403,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745708898017,4.0403,1818.4,1818.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745708898219,5.1397,1818.4,1818.3,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1745708898419,3.2078,1818.4,1818.3,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745708899413,1.09934,1818.5,1818.3,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1745708899618,1.09934,1818.5,1818.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745708900016,4.30713,1818.6,1818.4,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1745708900319,1.09934,1818.5,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708901522,5.95312,1818.6,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708901819,1.09934,1818.5,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708902019,4.30713,1818.6,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708902416,1.09934,1818.5,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708909225,4.9376,1818.6,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708909432,4.30712,1818.6,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708909729,4.30712,1818.6,1818.4,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1745708910128,4.30712,1818.6,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708911926,1.09934,1818.5,1818.4,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1745708917833,1.09934,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708918333,1.09934,1818.5,1818.4,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1745708919734,1.09957,1818.2,1818.0,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1745708919928,6.5534,1818.4,1818.1,2.78986]
["bitfinex-derivatives","ETHF0:USTF0",1745708920129,2.73712,1818.4,1818.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1745708920330,2.73712,1818.4,1818.3,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1745708920628,1.6377,1818.4,1818.3,3.65086]
["bitfinex-derivatives","ETHF0:USTF0",1745708920832,6.8328,1818.6,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745708921031,7.93208,1818.6,1818.4,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745708921232,7.93208,1818.6,1818.4,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1745708921633,7.93208,1818.6,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745708921931,4.30708,1818.6,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745708923633,3.2078,1818.6,1818.5,2.69324]
["bitfinex-derivatives","ETHF0:USTF0",1745708923827,3.2078,1818.8,1818.5,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1745708924034,4.30696,1818.8,1818.6,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1745708924233,4.30696,1818.8,1818.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745708924532,3.2078,1818.8,1818.7,2.69432]
["bitfinex-derivatives","ETHF0:USTF0",1745708924829,3.2078,1819.0,1818.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745708925032,1.6853,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745708925236,17.53999126,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745708925433,15.82179126,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745708926331,3.2078,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745708928639,4.30666,1819.3,1819.1,2.69405]
["bitfinex-derivatives","ETHF0:USTF0",1745708928844,4.3067,1819.3,1819.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745708929032,2.70492,1819.2,1819.1,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1745708929428,1.09902,1819.1,1818.8,8.79831]
["bitfinex-derivatives","ETHF0:USTF0",1745708929641,0.7896,1819.0,1818.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745708931140,0.7896,1819.0,1818.9,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1745708935248,1.88864,1819.0,1818.9,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1745708935543,1.0991,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708935947,2.7856,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708937045,1.6865,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708937442,2.7856,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745708939636,1.88867,1819.0,1818.8,4.30696]
["bitfinex-derivatives","ETHF0:USTF0",1745708939842,0.7896,1819.0,1818.8,6.02392]
["bitfinex-derivatives","ETHF0:USTF0",1745708940042,2.467,1819.0,1818.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745708940649,3.56605,1819.0,1818.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745708941849,3.56604,1819.0,1818.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1745708942950,2.467,1819.0,1818.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745708943152,0.7896,1819.0,1818.9,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1745708943346,0.25774248,1819.2,1818.9,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1745708943545,4.8305,1819.3,1819.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1745708943742,3.2078,1819.3,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708943955,4.30669,1819.3,1819.1,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1745708944144,3.2078,1819.3,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708944341,1.6227,1819.2,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708944852,2.72162,1819.2,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708945248,1.6227,1819.2,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708945849,2.72162,1819.2,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708947256,2.72162,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708947455,2.72162,1819.2,1819.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1745708948057,1.6227,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708953060,2.72162,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708954468,1.6227,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708954671,2.72162,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708962970,1.6227,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708963775,2.72162,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708963977,1.6227,1819.2,1819.1,2.80118]
["bitfinex-derivatives","ETHF0:USTF0",1745708964481,4.8305,1819.2,1818.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1745708964674,2.73033,1819.1,1818.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1745708964868,4.35993,1819.1,1818.9,2.68499]
["bitfinex-derivatives","ETHF0:USTF0",1745708965280,1.09904,1819.0,1818.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708965478,4.35993,1819.1,1818.9,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1745708965970,4.35993,1819.1,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708969480,3.2609,1819.1,1819.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745708969874,3.2609,1819.1,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708970075,3.2078,1819.2,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708970472,3.2078,1819.2,1819.1,1.96198]
["bitfinex-derivatives","ETHF0:USTF0",1745708971085,3.2078,1819.2,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708971273,2.82528,1819.1,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708971779,4.51978,1819.1,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708975381,2.82528,1819.1,1819.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745708977373,1.7263,1819.1,1819.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745708977575,0.8614,1819.1,1819.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745708978182,4.30675,1819.2,1819.0,2.68494]
["bitfinex-derivatives","ETHF0:USTF0",1745708978483,3.2078,1819.2,1819.1,3.61348]
["bitfinex-derivatives","ETHF0:USTF0",1745708981186,3.2078,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745708981684,3.625,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745708982087,5.1233,1819.6,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745708982288,5.1233,1819.6,1819.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745708982487,4.30648,1819.6,1819.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745708984190,4.62660248,1819.7,1819.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745708984391,3.2078,1819.6,1819.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745708984689,4.30648,1819.6,1819.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745708986288,3.2078,1819.6,1819.5,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1745708987091,4.30648,1819.6,1819.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745708987283,5.88668,1819.6,1819.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1745708987484,1.09877,1819.5,1819.3,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1745708987685,1.5973,1819.4,1819.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745708987994,2.6961,1819.4,1819.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745708988187,4.267,1819.4,1819.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745708989494,3.1682,1819.4,1819.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745708989693,4.267,1819.4,1819.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1745708990284,4.267,1819.4,1819.3,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1745708990586,4.267,1819.4,1819.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1745708990888,4.267,1819.4,1819.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1745708991890,4.267,1819.4,1819.3,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745708996392,3.1682,1819.4,1819.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1745708996598,1.09898,1819.2,1819.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745708996895,4.44128,1819.1,1819.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745708999699,7.64908,1819.1,1819.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745709000197,4.44128,1819.1,1819.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745709004195,4.44128,1819.1,1819.0,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745709004196,3.3423,1819.1,1819.0,2.81424]
["bitfinex-derivatives","ETHF0:USTF0",1745709004402,4.44128,1819.1,1819.0,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1745709005198,3.2078,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745709005401,4.30666,1819.3,1819.1,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745709005699,4.30666,1819.3,1819.2,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745709005901,4.30666,1819.3,1819.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745709007800,5.13006,1819.3,1819.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745709008598,1.09898,1819.1,1819.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1745709008795,2.4373,1819.2,1818.9,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1745709008995,2.4373,1819.2,1818.7,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745709008996,1.6664,1819.0,1818.7,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745709009195,2.73533,1818.9,1818.7,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1745709009397,2.73533,1818.9,1818.7,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745709010107,1.09924,1818.7,1818.5,1.95613]
["bitfinex-derivatives","ETHF0:USTF0",1745709010311,1.09924,1818.7,1818.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745709012698,4.30704,1818.7,1818.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1745709016006,1.09937,1818.5,1818.2,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1745709016199,1.09937,1818.5,1818.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745709016604,3.53597,1818.5,1818.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745709017814,4.30704,1818.7,1818.4,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745709018002,1.0993,1818.6,1818.4,2.76197]
["bitfinex-derivatives","ETHF0:USTF0",1745709018202,1.0993,1818.6,1818.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745709018403,2.8038,1818.6,1818.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1745709019996,1.7045,1818.6,1818.2,5.14987]
["bitfinex-derivatives","ETHF0:USTF0",1745709020197,0.8538,1818.5,1818.3,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1745709020400,0.8538,1818.5,1818.4,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1745709020601,1.09928,1818.6,1818.4,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1745709020797,1.09928,1818.6,1818.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745709021610,6.03774,1818.7,1818.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1745709021808,6.03774,1818.7,1818.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745709023309,2.82994,1818.7,1818.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745709023710,0.0262,1818.7,1818.6,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1745709023908,0.0262,1818.7,1818.6,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745709024116,1.12542,1818.7,1818.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745709028213,0.0262,1818.7,1818.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745709028411,0.0262,1818.7,1818.6,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745709028611,0.0262,1818.7,1818.6,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1745709030612,0.0262,1818.7,1818.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1745709030917,1.09939,1818.5,1818.3,2.4593]
["bitfinex-derivatives","ETHF0:USTF0",1745709031110,1.09939,1818.5,1818.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745709031717,2.73499,1818.5,1818.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745709032824,1.6356,1818.5,1818.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745709033509,2.73494,1818.5,1818.4,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1745709034211,1.09931,1818.6,1818.4,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1745709034708,1.09931,1818.6,1818.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745709035518,2.80701,1818.6,1818.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1745709039913,2.80701,1818.6,1818.3,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1745709039914,1.09958,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709040211,1.09958,1818.1,1818.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745709040413,1.09956,1818.2,1818.0,4.9035]
["bitfinex-derivatives","ETHF0:USTF0",1745709040611,1.09956,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709040821,1.12576,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709042115,1.90946,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709042317,2.77496,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709043717,1.6754,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709043917,0.8917,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709044619,1.99122,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709047426,0.8917,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709047626,0.8917,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709047835,1.99122,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709049824,0.8917,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709050025,1.99122,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709050931,1.99122,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709053529,1.99122,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709054824,3.56962,1818.2,1818.1,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1745709055735,2.4701,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709056937,2.4439,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709060437,3.54342,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709061731,2.4439,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709062938,0.8655,1818.2,1818.1,2.79528]
["bitfinex-derivatives","ETHF0:USTF0",1745709064036,0.0262,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709064237,0.0262,1818.3,1818.2,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745709064439,0.0262,1818.3,1818.2,5.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745709066337,0.0262,1818.3,1818.2,1.91242]
["bitfinex-derivatives","ETHF0:USTF0",1745709068244,0.0262,1818.3,1818.2,5.12022]
["bitfinex-derivatives","ETHF0:USTF0",1745709072543,4.56472248,1818.8,1818.3,2.74863]
["bitfinex-derivatives","ETHF0:USTF0",1745709072735,4.30698,1818.8,1818.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1745709072934,4.30698,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709073143,4.30698,1818.8,1818.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1745709073344,4.30698,1818.8,1818.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1745709073741,4.30698,1818.8,1818.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745709073937,1.6317,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745709074347,16.49073374,1819.2,1818.8,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745709074644,17.33192126,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745709075036,19.03802126,1819.2,1819.0,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1745709075237,19.03802126,1819.2,1819.1,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1745709076141,5.3251,1819.2,1819.1,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1745709076537,3.619,1819.2,1819.1,2.78738]
["bitfinex-derivatives","ETHF0:USTF0",1745709076736,3.2694,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745709076931,3.2694,1819.3,1819.2,2.72792]
["bitfinex-derivatives","ETHF0:USTF0",1745709077130,3.2078,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745709077340,3.2078,1819.4,1819.3,2.72786]
["bitfinex-derivatives","ETHF0:USTF0",1745709078245,3.87674248,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745709078439,3.87674248,1819.5,1819.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745709078639,0.25774248,1819.5,1819.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745709079644,4.8501,1819.7,1819.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1745709079839,5.94873,1819.7,1819.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745709080047,7.55393,1819.7,1819.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745709080440,1.6052,1819.6,1819.5,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1745709080641,1.09887,1819.3,1819.1,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1745709080849,1.09887,1819.3,1819.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745709081748,3.49127,1819.3,1819.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745709081948,2.3924,1819.3,1819.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745709082448,3.49126,1819.3,1819.2,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1745709082951,1.09893,1819.2,1819.0,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745709083150,0.861,1819.1,1819.0,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1745709083842,0.861,1819.1,1819.0,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1745709084952,0.861,1819.1,1819.0,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745709086153,6.8258,1819.5,1818.9,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1745709086448,3.2453,1819.4,1819.1,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1745709086654,1.09893,1819.2,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745709087052,0.8098,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745709092459,3.62148,1819.1,1819.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1745709092758,1.0991,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709093455,2.8118,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709094154,2.8118,1818.9,1818.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1745709094458,2.4654,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709096250,2.4654,1818.8,1818.5,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1745709096251,0.8514,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745709096450,1.6517,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745709099263,1.6517,1819.0,1818.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745709099448,0.8514,1819.0,1818.9,2.7814]
["bitfinex-derivatives","ETHF0:USTF0",1745709099649,3.2078,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745709099860,3.2078,1819.1,1819.0,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745709100061,0.816,1819.1,1819.0,2.78134]
["bitfinex-derivatives","ETHF0:USTF0",1745709101055,3.618,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745709101255,4.4407,1819.2,1819.1,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745709102154,0.8227,1819.2,1819.1,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1745709102362,2.4101,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745709102563,2.4101,1819.3,1819.2,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745709102861,3.50896,1819.3,1819.2,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745709103057,3.50896,1819.3,1819.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745709103858,3.50896,1819.3,1819.2,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1745709104158,3.50896,1819.3,1819.2,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1745709106161,3.50896,1819.3,1819.0,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1745709106356,1.6122,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745709106558,1.6122,1819.2,1819.1,2.70198]
["bitfinex-derivatives","ETHF0:USTF0",1745709106960,1.6122,1819.2,1819.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745709106961,2.71115,1819.2,1819.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745709107262,0.8187,1819.1,1819.0,2.70202]
["bitfinex-derivatives","ETHF0:USTF0",1745709108456,0.8187,1819.1,1819.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745709109156,2.4772,1819.1,1819.0,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1745709109663,0.8227,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745709110862,0.8227,1819.3,1819.2,2.66512]
["bitfinex-derivatives","ETHF0:USTF0",1745709113164,0.8227,1819.3,1819.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745709113766,1.92156,1819.3,1819.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745709113964,3.55686,1819.3,1819.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1745709115064,3.55686,1819.3,1819.1,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1745709115260,3.55686,1819.3,1819.1,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1745709115467,1.6353,1819.2,1819.1,3.62194]
["bitfinex-derivatives","ETHF0:USTF0",1745709117167,1.6353,1819.2,1819.1,2.82124]
["bitfinex-derivatives","ETHF0:USTF0",1745709118560,2.73422,1819.2,1819.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745709118763,1.6353,1819.2,1819.1,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1745709120871,2.73422,1819.2,1819.1,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1745709121665,1.099,1819.1,1818.9,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1745709121863,3.6666,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709122674,2.5676,1819.1,1819.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745709123968,2.5676,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709124171,3.66658,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709124567,2.5676,1819.1,1819.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745709124767,3.66658,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709125768,2.5676,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709126070,3.66658,1819.1,1819.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1745709126973,2.5676,1819.1,1819.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745709127166,0.8517,1819.1,1819.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745709127367,1.09895,1819.2,1819.0,2.68264]
["bitfinex-derivatives","ETHF0:USTF0",1745709127574,1.09895,1819.2,1819.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745709128177,4.68574248,1819.3,1819.1,2.72928]
["bitfinex-derivatives","ETHF0:USTF0",1745709128675,1.09892,1819.2,1819.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745709129075,1.35664248,1819.3,1819.1,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1745709129276,3.2078,1819.4,1819.1,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1745709129476,1.09886,1819.3,1819.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745709130275,1.09886,1819.3,1819.2,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1745709130970,1.09886,1819.3,1819.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745709131175,2.75416,1819.3,1819.2,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1745709140283,1.09904,1819.0,1818.9,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1745709141681,1.09904,1819.0,1818.9,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1745709144378,2.76811,1819.1,1818.9,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1745709144685,2.76811,1819.1,1819.0,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1745709155686,2.76811,1819.1,1818.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745709155887,1.7153,1819.0,1818.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1745709156087,1.7153,1819.0,1818.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745709156488,2.81434,1819.0,1818.9,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745709157293,2.81434,1819.0,1818.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745709157490,2.81434,1819.0,1818.9,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1745709157992,2.81434,1819.0,1818.9,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1745709160496,2.81434,1819.0,1818.9,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1745709160797,1.09922,1818.7,1818.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1745709160998,1.09922,1818.7,1818.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745709164201,1.5669,1818.8,1818.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745709164500,1.09922,1818.7,1818.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1745709164701,1.09922,1818.7,1818.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1745709172114,1.09928,1818.6,1818.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745709177416,2.74948,1818.6,1818.5,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1745709178617,2.74948,1818.6,1818.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745709181813,4.35808,1818.6,1818.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1745709182117,4.35808,1818.6,1818.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745709183816,1.09946,1818.3,1818.2,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709184017,1.09946,1818.3,1818.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745709184812,1.89276,1818.3,1818.2,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1745709185013,1.89276,1818.3,1818.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1745709185219,9.4083,1818.3,1817.6,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709185421,4.30738,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709185813,5.96588,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709186213,4.30738,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709187717,1.09958,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709189022,2.71258,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709189321,5.92038,1818.1,1818.0,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1745709189620,1.09982,1817.7,1817.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709189916,7.92262,1817.7,1817.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709190120,8.18036248,1817.7,1817.6,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709190425,1.10001,1817.4,1817.3,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709190722,4.30781,1817.4,1817.3,8.9365172]
["bitfinex-derivatives","ETHF0:USTF0",1745709193025,4.30781,1817.4,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745709194222,4.30378444,1817.4,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745709198225,7.91878444,1817.4,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745709201628,9.54268444,1817.4,1817.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1745709204734,1.10019,1817.1,1817.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1745709206027,1.10019,1817.1,1817.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745709207435,1.95879,1817.1,1817.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745709208739,1.10019,1817.1,1817.0,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1745709221736,1.10019,1817.1,1817.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709221938,4.30799,1817.1,1817.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709222349,5.96899,1817.1,1817.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709222851,1.10025,1817.0,1816.9,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1745709224843,1.10031,1816.9,1816.8,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1745709225550,5.275,1817.1,1816.8,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1745709226051,1.10025,1817.0,1816.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745709227449,2.82855,1817.0,1816.9,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1745709230442,1.10031,1816.9,1816.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1745709230643,2.80451,1816.9,1816.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1745709231640,8.4828,1817.1,1816.9,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1745709231839,5.275,1817.1,1817.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745709232044,6.37519,1817.1,1817.0,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1745709233949,3.614,1817.1,1817.0,2.73635]
["bitfinex-derivatives","ETHF0:USTF0",1745709234154,3.614,1817.1,1817.0,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1745709234346,1.10015,1817.2,1817.0,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1745709234547,1.10015,1817.2,1817.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745709235053,5.94311,1817.3,1817.1,2.81089]
["bitfinex-derivatives","ETHF0:USTF0",1745709235254,4.843,1817.3,1817.1,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745709235552,5.94312,1817.3,1817.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745709238051,5.94312,1817.3,1817.2,1.7194]
["bitfinex-derivatives","ETHF0:USTF0",1745709238853,3.2078,1817.3,1817.2,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1745709239051,3.2078,1817.3,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709240047,4.30787,1817.3,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709240355,4.30787,1817.3,1817.2,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1745709241454,3.2078,1817.3,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709241649,4.30787,1817.3,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709241849,1.10007,1817.3,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709242059,6.36525,1817.4,1817.2,2.81083]
["bitfinex-derivatives","ETHF0:USTF0",1745709242358,6.36525,1817.4,1817.3,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1745709242557,6.36525,1817.4,1817.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745709243659,6.36525,1817.4,1817.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1745709243858,6.36525,1817.4,1817.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745709245759,8.08275,1817.4,1817.3,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1745709247148,6.9827,1817.4,1817.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1745709248557,3.2078,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745709248759,3.2078,1817.5,1817.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745709249061,4.9058,1817.5,1817.4,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745709249562,3.2078,1817.5,1817.4,2.81731]
["bitfinex-derivatives","ETHF0:USTF0",1745709250459,3.2078,1817.7,1817.4,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1745709250663,4.30751,1817.9,1817.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1745709250963,4.30751,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709251161,3.2862,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745709251457,4.38584,1818.0,1817.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745709251656,4.38584,1818.0,1817.8,2.73114]
["bitfinex-derivatives","ETHF0:USTF0",1745709252055,4.38584,1818.0,1817.9,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1745709252561,1.0997,1817.9,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745709252861,2.6859,1817.9,1817.7,2.66502]
["bitfinex-derivatives","ETHF0:USTF0",1745709253056,2.6859,1817.9,1817.8,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1745709254459,1.0998,1817.8,1817.6,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1745709254663,1.0998,1817.8,1817.7,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1745709256858,2.68595,1817.9,1817.7,3.46122]
["bitfinex-derivatives","ETHF0:USTF0",1745709257057,2.68595,1817.9,1817.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745709257058,2.6859,1817.9,1817.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745709258968,1.5862,1817.9,1817.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745709259867,2.6859,1817.9,1817.8,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1745709265267,1.5862,1817.9,1817.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1745709265464,1.09995,1817.5,1817.2,6.8218]
["bitfinex-derivatives","ETHF0:USTF0",1745709265663,1.09995,1817.5,1817.3,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1745709265965,1.09995,1817.5,1817.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1745709266871,1.10007,1817.3,1817.2,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1745709267064,4.887,1817.5,1817.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745709267264,1.10007,1817.3,1817.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1745709267764,1.10005,1817.4,1817.2,2.78403]
["bitfinex-derivatives","ETHF0:USTF0",1745709268973,1.619,1817.5,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709268974,1.09998,1817.5,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709269574,1.6011,1817.6,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709269871,1.09995,1817.5,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709270476,1.10002,1817.4,1817.2,2.78399]
["bitfinex-derivatives","ETHF0:USTF0",1745709270666,1.10002,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709271770,1.09998,1817.5,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709273673,1.10001,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709274378,1.10001,1817.4,1817.2,2.78398]
["bitfinex-derivatives","ETHF0:USTF0",1745709275271,4.8305,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709275577,1.10025,1817.0,1816.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709276074,3.2078,1817.1,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745709276267,1.10043,1816.8,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745709276674,2.72313,1816.8,1816.6,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1745709277070,2.72313,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745709277270,2.72313,1816.8,1816.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745709277271,1.10043,1816.7,1816.5,2.77591]
["bitfinex-derivatives","ETHF0:USTF0",1745709277470,2.72311,1816.8,1816.5,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1745709277970,2.72311,1816.8,1816.6,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1745709278577,2.72311,1816.8,1816.7,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745709278974,1.10046,1816.7,1816.5,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1745709279277,1.93576,1816.7,1816.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745709280678,0.8353,1816.7,1816.6,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745709280879,1.93573,1816.7,1816.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745709282076,1.93573,1816.7,1816.6,2.75349]
["bitfinex-derivatives","ETHF0:USTF0",1745709282383,1.93573,1816.7,1816.6,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1745709284481,1.10049,1816.6,1816.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709284683,2.71709,1816.6,1816.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709284883,2.71709,1816.6,1816.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745709285886,1.10049,1816.6,1816.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745709286087,0.8353,1816.7,1816.5,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745709286088,1.93576,1816.7,1816.5,2.77095]
["bitfinex-derivatives","ETHF0:USTF0",1745709286288,1.93575,1816.7,1816.5,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1745709286487,1.93575,1816.7,1816.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745709287086,1.93575,1816.7,1816.6,2.68809]
["bitfinex-derivatives","ETHF0:USTF0",1745709287390,1.93575,1816.7,1816.6,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1745709290687,1.10049,1816.6,1816.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709290888,2.73379,1816.6,1816.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709292487,2.73379,1816.6,1816.5,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745709292689,2.73379,1816.6,1816.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709293085,1.10067,1816.3,1816.2,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1745709293792,1.10067,1816.3,1816.2,2.4571]
["bitfinex-derivatives","ETHF0:USTF0",1745709294286,3.55705,1816.4,1816.2,3.55782]
["bitfinex-derivatives","ETHF0:USTF0",1745709294485,1.93717,1816.5,1816.3,2.74511]
["bitfinex-derivatives","ETHF0:USTF0",1745709294691,1.93717,1816.5,1816.4,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1745709295091,1.10061,1816.4,1816.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1745709295286,1.94897,1816.3,1816.2,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1745709295491,0.8483,1816.3,1816.2,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1745709296794,0.8483,1816.3,1816.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745709298291,2.78006,1816.4,1816.2,3.51073]
["bitfinex-derivatives","ETHF0:USTF0",1745709298487,5.7538,1816.4,1816.1,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709298690,1.10073,1816.2,1816.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745709299192,1.96583,1816.2,1816.1,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1745709299587,1.96583,1816.2,1816.1,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709299996,0.8651,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745709300693,0.8651,1816.2,1816.1,2.72079]
["bitfinex-derivatives","ETHF0:USTF0",1745709300890,3.612,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745709301080,4.71267,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709301286,3.612,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709301485,4.71267,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709301786,3.612,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709302186,4.71267,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709303393,6.43707,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709304196,6.43707,1816.3,1816.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745709304787,6.43707,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709305695,5.3364,1816.3,1816.2,2.72073]
["bitfinex-derivatives","ETHF0:USTF0",1745709306097,6.43707,1816.3,1816.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1745709307800,1.10079,1816.1,1816.0,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1745709308000,1.10079,1816.1,1816.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709308502,2.76059,1816.1,1816.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709308800,2.76059,1816.1,1816.0,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745709309397,2.76059,1816.1,1816.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709309593,4.36459,1816.1,1816.0,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709319797,4.36459,1816.1,1815.9,2.74978]
["bitfinex-derivatives","ETHF0:USTF0",1745709320402,4.36459,1816.1,1815.9,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745709321510,1.10085,1816.0,1815.9,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745709322209,4.36465,1816.1,1815.9,2.76718]
["bitfinex-derivatives","ETHF0:USTF0",1745709323611,4.36465,1816.1,1816.0,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709324415,1.10085,1816.0,1815.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709324713,2.74725,1816.0,1815.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1745709325009,2.74725,1816.0,1815.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709325010,1.1011,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709325214,1.10112,1815.6,1815.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709325422,2.76616,1815.5,1815.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709325614,1.665,1815.5,1815.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709326306,2.76616,1815.5,1815.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1745709326714,1.10122,1815.4,1815.3,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1745709327010,8.556,1815.4,1814.9,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709327312,5.60594248,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709327610,4.30912,1815.3,1815.0,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1745709327814,1.10132,1815.3,1815.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1745709328014,5.60594248,1815.4,1815.2,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1745709328212,5.60594248,1815.4,1815.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1745709328407,1.7362,1815.3,1815.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1745709328606,2.83748,1815.3,1815.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1745709329514,3.86974248,1815.4,1815.2,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1745709329715,3.86974248,1815.4,1815.3,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745709329908,3.612,1815.4,1815.3,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745709330416,3.612,1815.4,1815.3,3.56908]
["bitfinex-derivatives","ETHF0:USTF0",1745709330610,3.46554248,1815.6,1815.4,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1745709330811,3.612,1815.7,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745709331216,3.612,1815.7,1815.6,2.7539]
["bitfinex-derivatives","ETHF0:USTF0",1745709332113,4.71304,1815.7,1815.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745709332616,5.54704,1815.7,1815.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745709333508,7.98124,1815.7,1815.6,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1745709334415,1.10113,1815.6,1815.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745709334618,2.68123,1815.6,1815.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1745709336920,1.10122,1815.4,1815.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1745709338116,2.83119,1815.5,1815.3,1.91626]
["bitfinex-derivatives","ETHF0:USTF0",1745709338319,2.83119,1815.5,1815.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745709339416,8.5079,1815.7,1815.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745709339613,1.6456,1815.6,1815.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745709339809,1.10116,1815.5,1815.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745709340615,2.74676,1815.5,1815.4,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745709340816,1.10128,1815.3,1815.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1745709341019,1.10128,1815.3,1815.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1745709343917,0.8281,1815.4,1815.2,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1745709344125,4.30893,1815.6,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745709344320,4.30893,1815.6,1815.5,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1745709344722,5.91463,1815.6,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709345516,4.30893,1815.6,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709345720,4.3089,1815.6,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709346927,3.20466677,1815.6,1815.5,2.68666]
["bitfinex-derivatives","ETHF0:USTF0",1745709347325,1.1011,1815.6,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709348414,5.3082,1815.7,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709348614,3.612,1815.7,1815.5,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1745709348825,3.612,1815.7,1815.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745709349019,4.71304,1815.7,1815.6,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1745709349224,4.71304,1815.7,1815.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745709349722,1.10104,1815.7,1815.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1745709353929,2.75531,1815.8,1815.6,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745709354128,2.75531,1815.8,1815.7,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709354632,4.0261,1815.9,1815.7,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1745709354825,4.8745,1815.9,1815.7,2.69784]
["bitfinex-derivatives","ETHF0:USTF0",1745709355027,5.97541,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709355225,7.58791,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709357530,4.38011,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709358535,2.76761,1815.9,1815.8,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1745709358733,0.8183,1815.9,1815.8,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1745709358932,1.91921,1815.9,1815.8,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1745709359231,1.91921,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709360336,1.91921,1815.9,1815.8,2.69778]
["bitfinex-derivatives","ETHF0:USTF0",1745709360726,1.91921,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709361133,5.12701,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709361334,1.91921,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709361535,3.55291,1815.9,1815.8,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1745709362036,1.10114,1815.6,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745709362234,1.10114,1815.6,1815.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745709362437,1.10116,1815.5,1815.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745709363043,1.10115,1815.6,1815.4,4.3264]
["bitfinex-derivatives","ETHF0:USTF0",1745709363241,1.10115,1815.6,1815.5,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745709363749,1.10122,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709363942,1.10122,1815.4,1815.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745709364142,4.30902,1815.4,1815.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745709364343,6.80572,1815.4,1815.3,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1745709375857,1.10128,1815.3,1815.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1745709376064,1.10134,1815.2,1815.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745709376251,1.90444,1815.2,1815.1,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745709376854,1.10155,1814.9,1814.7,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1745709377054,2.4243,1815.1,1814.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745709377247,2.70676,1815.0,1814.9,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1745709379254,1.10141,1815.1,1814.9,5.88666]
["bitfinex-derivatives","ETHF0:USTF0",1745709379558,1.10141,1815.1,1814.9,2.67886]
["bitfinex-derivatives","ETHF0:USTF0",1745709379754,1.10141,1815.1,1815.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1745709380759,5.37002248,1815.2,1815.0,2.79985]
["bitfinex-derivatives","ETHF0:USTF0",1745709380961,4.56692248,1815.2,1815.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1745709381162,3.2078,1815.2,1815.1,4.4794]
["bitfinex-derivatives","ETHF0:USTF0",1745709382361,6.8198,1815.4,1815.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1745709382661,6.8198,1815.4,1815.1,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1745709382662,7.92102,1815.4,1815.2,2.7846]
["bitfinex-derivatives","ETHF0:USTF0",1745709382865,7.92102,1815.4,1815.3,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1745709383763,1.10139,1815.2,1815.0,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1745709383965,1.10139,1815.2,1815.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745709385858,3.2503,1815.3,1815.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745709385859,4.35162,1815.3,1815.1,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1745709386364,4.35162,1815.3,1814.8,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1745709386365,4.35162,1815.3,1815.2,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1745709387565,7.92105,1815.4,1815.2,2.67804]
["bitfinex-derivatives","ETHF0:USTF0",1745709387957,7.92105,1815.4,1815.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745709388562,4.71325,1815.4,1815.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745709388859,3.612,1815.4,1815.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745709389058,3.612,1815.4,1815.3,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1745709389567,4.71207,1815.7,1815.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1745709389768,1.1011,1815.6,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745709389969,1.1011,1815.6,1815.5,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745709390169,4.71208,1815.7,1815.5,1.95974]
["bitfinex-derivatives","ETHF0:USTF0",1745709390369,4.71208,1815.7,1815.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745709390569,4.71208,1815.7,1815.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745709390774,4.71208,1815.7,1815.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1745709390969,4.71204,1815.7,1815.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1745709392165,4.71204,1815.7,1815.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745709392365,6.28094,1815.7,1815.6,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1745709392565,1.10122,1815.4,1815.3,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1745709392771,1.10122,1815.4,1815.3,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1745709393166,1.10122,1815.4,1815.3,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745709393666,2.4903,1815.5,1815.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1745709393862,3.60282,1815.3,1815.2,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745709394168,1.10134,1815.2,1815.0,4.30922]
["bitfinex-derivatives","ETHF0:USTF0",1745709394366,1.96174,1815.2,1815.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1745709395770,0.8604,1815.2,1815.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745709396169,1.89641,1815.3,1815.1,2.829]
["bitfinex-derivatives","ETHF0:USTF0",1745709396373,1.89641,1815.3,1815.2,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745709396574,4.71225,1815.4,1815.2,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1745709396778,4.71225,1815.4,1815.2,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1745709397075,3.611,1815.4,1815.3,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745709397264,4.71222,1815.4,1815.3,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745709397769,0.25774248,1815.7,1815.5,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1745709397975,7.6685,1815.8,1815.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745709398569,7.6685,1815.8,1815.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1745709398774,1.10104,1815.7,1815.6,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1745709399077,1.10116,1815.5,1815.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1745709399373,2.4931,1815.6,1815.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1745709399577,1.10112,1815.6,1815.4,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1745709399776,1.10112,1815.6,1815.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745709400165,3.59418,1815.7,1815.5,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745709401175,8.76952,1815.8,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745709401379,7.6685,1815.8,1815.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745709401676,1.1011,1815.6,1815.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1745709402675,1.1011,1815.6,1815.5,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745709402879,2.76778,1815.7,1815.5,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745709403272,1.1011,1815.6,1815.5,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745709403480,2.76777,1815.7,1815.5,1.91586]
["bitfinex-derivatives","ETHF0:USTF0",1745709404376,7.91982,1815.8,1815.6,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1745709404578,7.91982,1815.8,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709405577,1.10104,1815.7,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709406371,9.56291,1815.8,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709406881,6.35511,1815.8,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709407284,9.56291,1815.8,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709408782,1.10104,1815.7,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709408984,6.35512,1815.8,1815.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1745709411481,5.2541,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709411978,6.35508,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709412585,4.71198,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709414781,3.611,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709415085,4.71198,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709415579,3.611,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709415985,4.71198,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709416487,3.611,1815.8,1815.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1745709418191,1.7007,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745709418390,0.8567,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745709418983,4.56640248,1816.0,1815.8,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1745709419192,3.2078,1816.0,1815.9,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745709421290,3.2078,1816.0,1815.9,3.53611]
["bitfinex-derivatives","ETHF0:USTF0",1745709421695,3.2078,1816.0,1815.9,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745709421994,4.8732,1816.0,1815.9,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745709422196,1.6654,1816.0,1815.9,2.70611]
["bitfinex-derivatives","ETHF0:USTF0",1745709423497,1.6654,1816.0,1815.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1745709423697,1.88404,1815.9,1815.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745709423998,0.8595,1815.8,1815.7,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1745709424198,0.8595,1815.8,1815.7,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1745709426497,0.7831,1815.9,1815.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1745709426687,0.7831,1815.9,1815.8,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1745709428093,1.88286,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745709428295,2.73416,1816.0,1815.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1745709428499,3.61,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745709430803,4.71079,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745709431004,6.28279,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745709432005,3.61,1816.1,1816.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1745709432907,4.8666,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745709433209,4.0153,1816.2,1816.1,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1745709433599,0.25774248,1816.3,1816.2,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1745709434000,7.6707,1816.4,1816.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1745709434896,0.7884,1816.5,1816.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1745709436208,0.7884,1816.5,1816.4,1.91301]
["bitfinex-derivatives","ETHF0:USTF0",1745709436609,4.8722,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745709437206,4.0327,1816.6,1816.5,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1745709437397,4.9001,1816.8,1816.4,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1745709437603,3.2078,1816.8,1816.7,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1745709439411,3.3827,1816.9,1816.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1745709440211,3.3827,1816.9,1816.8,2.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745709440712,1.6904,1816.9,1816.8,2.66767]
["bitfinex-derivatives","ETHF0:USTF0",1745709441008,3.63052,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745709441314,0.02152,1817.0,1816.9,3.51091]
["bitfinex-derivatives","ETHF0:USTF0",1745709442406,1.10003,1817.4,1817.2,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1745709442611,1.10015,1817.2,1817.0,3.66042]
["bitfinex-derivatives","ETHF0:USTF0",1745709442811,1.10015,1817.2,1817.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745709443011,1.5921,1817.2,1817.1,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745709443909,1.5921,1817.2,1817.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745709444511,2.69223,1817.2,1817.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1745709445610,1.5921,1817.2,1817.1,2.80679]
["bitfinex-derivatives","ETHF0:USTF0",1745709445814,0.8385,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745709446012,0.8385,1817.3,1817.2,2.70923]
["bitfinex-derivatives","ETHF0:USTF0",1745709446816,3.2078,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745709447010,4.30775,1817.5,1817.3,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745709447208,1.6843,1817.4,1817.3,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1745709447420,4.50521,1817.4,1817.3,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1745709450529,1.10013,1817.2,1817.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1745709450728,1.6178,1817.3,1817.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745709450927,1.10019,1817.1,1817.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745709452426,1.10019,1817.1,1817.0,2.83225]
["bitfinex-derivatives","ETHF0:USTF0",1745709452628,1.10017,1817.2,1817.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745709452819,0.8675,1817.1,1817.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745709453021,1.6702,1817.1,1817.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745709453328,2.77039,1817.1,1817.0,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1745709453926,2.77039,1817.1,1817.0,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1745709454125,1.6702,1817.1,1816.8,1.89095]
["bitfinex-derivatives","ETHF0:USTF0",1745709454431,1.10025,1817.0,1816.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1745709454616,1.10031,1816.9,1816.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1745709455224,2.78409,1817.0,1816.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1745709455525,1.6838,1817.0,1816.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1745709455728,2.77042,1817.1,1816.9,2.79271]
["bitfinex-derivatives","ETHF0:USTF0",1745709455928,2.77042,1817.1,1816.9,3.63921]
["bitfinex-derivatives","ETHF0:USTF0",1745709456128,2.77042,1817.1,1817.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745709456331,4.45422,1817.1,1817.0,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1745709457229,0.8675,1817.1,1817.0,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1745709457629,3.2078,1817.2,1817.1,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1745709457826,0.8,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745709458332,0.8,1817.3,1817.2,2.66463]
["bitfinex-derivatives","ETHF0:USTF0",1745709459425,1.90007,1817.3,1817.2,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1745709459630,3.56517,1817.3,1817.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745709459833,1.96103,1817.2,1817.1,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1745709460026,3.69573,1817.2,1817.1,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1745709460530,2.5956,1817.2,1817.1,2.74008]
["bitfinex-derivatives","ETHF0:USTF0",1745709461527,0.8,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745709461838,10.44966,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709462136,7.6149,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709462432,7.6149,1817.4,1817.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745709462935,8.71491,1817.4,1817.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745709463328,5.50711,1817.4,1817.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745709464131,1.90111,1817.4,1817.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745709466038,0.8011,1817.4,1817.3,1.94957]
["bitfinex-derivatives","ETHF0:USTF0",1745709467532,1.99244248,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745709467734,1.99244248,1817.5,1817.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745709468743,1.35769248,1817.5,1817.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745709468942,0.25774248,1817.5,1817.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745709469134,1.35769248,1817.5,1817.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745709469335,2.79435,1817.5,1817.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745709470741,1.09995,1817.5,1817.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745709471041,2.79435,1817.5,1817.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1745709477241,1.09995,1817.5,1817.4,2.76931]
["bitfinex-derivatives","ETHF0:USTF0",1745709477744,4.9385,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745709477939,4.073,1817.6,1817.5,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745709478249,3.2078,1817.6,1817.5,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745709478843,4.30768,1817.6,1817.5,2.69585]
["bitfinex-derivatives","ETHF0:USTF0",1745709479044,1.09988,1817.6,1817.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745709479246,2.73618,1817.6,1817.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745709479448,5.94398,1817.6,1817.5,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1745709482549,1.09997,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745709482850,3.2694,1817.5,1817.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745709483052,4.36935,1817.5,1817.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745709483242,3.2694,1817.5,1817.4,2.83561]
["bitfinex-derivatives","ETHF0:USTF0",1745709483644,3.2078,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745709483943,3.2078,1817.6,1817.5,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1745709485454,3.606,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745709485646,3.606,1817.7,1817.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1745709486660,4.70582,1817.7,1817.6,4.48468]
["bitfinex-derivatives","ETHF0:USTF0",1745709487849,1.09995,1817.5,1817.1,6.8128]
["bitfinex-derivatives","ETHF0:USTF0",1745709488049,1.09995,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709488754,2.76055,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709490154,2.76055,1817.5,1817.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709492155,2.76055,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709492355,2.76055,1817.5,1817.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709493853,2.76055,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709494057,1.6606,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709494649,2.76055,1817.5,1817.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709494950,1.6606,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709495357,2.76055,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709495558,1.6606,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709498553,2.76378197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709498758,1.66383197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709500062,0.00323197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709507862,1.10318197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709508064,2.75638197,1817.5,1817.4,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709508366,2.75638197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709508662,1.65643197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709509464,2.75638197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709510165,1.65643197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709511751,0.00323197,1817.5,1817.4,2.79051]
["bitfinex-derivatives","ETHF0:USTF0",1745709523880,0.00323197,1817.5,1817.4,6.39451]
["bitfinex-derivatives","ETHF0:USTF0",1745709526377,3.1857,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709527077,4.2854,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709527784,3.1857,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709528284,4.2854,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709528784,1.09976,1817.8,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745709528982,2.79816,1817.8,1817.7,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1745709529387,9.9062,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709529682,9.9062,1817.8,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709529683,1.09992,1817.6,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709529983,2.5254,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709530183,3.3616,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709533189,3.3616,1817.5,1817.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745709534084,4.46155,1817.5,1817.4,2.80689]
["bitfinex-derivatives","ETHF0:USTF0",1745709534285,4.46155,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709534483,3.3616,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709535483,4.46155,1817.5,1817.4,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1745709541791,8.3616,1817.5,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709541990,1.10013,1817.2,1817.1,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1745709542178,1.10013,1817.2,1817.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745709542384,3.3358,1817.1,1817.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1745709542584,3.3358,1817.1,1817.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745709546084,1.6763,1817.1,1817.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745709550590,0.8557,1817.1,1817.0,2.7258]
["bitfinex-derivatives","ETHF0:USTF0",1745709552985,3.2078,1817.4,1817.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1745709553390,4.8388,1817.4,1817.1,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1745709553594,1.10013,1817.2,1817.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1745709553795,1.10013,1817.2,1817.1,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745709553993,2.76183,1817.2,1817.1,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745709554594,1.6617,1817.2,1817.1,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745709554989,3.3811,1817.2,1817.1,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1745709555190,3.3811,1817.2,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709555390,1.10025,1817.0,1816.8,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745709555592,0.8463,1816.9,1816.8,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745709555792,1.702,1816.9,1816.8,2.76203]
["bitfinex-derivatives","ETHF0:USTF0",1745709558601,1.1002,1817.1,1816.9,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1745709558795,4.3413,1817.1,1816.9,2.76057]
["bitfinex-derivatives","ETHF0:USTF0",1745709559099,4.3413,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745709559100,3.2411,1817.1,1817.0,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1745709559293,1.10017,1817.2,1817.0,2.76055]
["bitfinex-derivatives","ETHF0:USTF0",1745709559598,1.90524248,1817.3,1817.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1745709560194,1.90524248,1817.3,1817.2,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745709561498,0.25774248,1817.3,1817.2,2.76043]
["bitfinex-derivatives","ETHF0:USTF0",1745709562698,0.7945,1817.6,1817.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1745709562900,8.73639,1817.8,1817.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1745709563094,7.6366,1817.8,1817.7,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745709563494,4.0336,1817.8,1817.7,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745709563693,0.8258,1817.8,1817.7,2.68622]
["bitfinex-derivatives","ETHF0:USTF0",1745709563899,0.7945,1818.0,1817.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1745709564295,0.8469,1818.2,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745709564698,2.5178,1818.2,1818.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745709565501,3.61732,1818.2,1818.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1745709575204,10.26664,1818.2,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709575509,1.6258,1818.1,1817.8,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1745709575709,1.09964,1818.0,1817.8,2.74204]
["bitfinex-derivatives","ETHF0:USTF0",1745709575911,1.92934,1818.0,1817.8,2.74204]
["bitfinex-derivatives","ETHF0:USTF0",1745709576106,1.92934,1818.0,1817.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745709576312,0.8297,1818.0,1817.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745709576613,1.92934,1818.0,1817.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745709578309,0.8297,1818.0,1817.9,2.7067]
["bitfinex-derivatives","ETHF0:USTF0",1745709578706,5.15427,1818.2,1817.9,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1745709578908,5.15427,1818.2,1818.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1745709579114,5.15427,1818.2,1818.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745709579315,6.73887,1818.2,1818.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745709579610,6.73887,1818.2,1818.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745709579611,5.6393,1818.2,1818.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745709579815,4.0547,1818.2,1818.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745709580315,5.15422,1818.2,1818.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745709580517,4.0547,1818.2,1818.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745709581411,0.8469,1818.2,1818.1,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1745709582117,1.94642,1818.2,1818.1,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1745709582817,3.2078,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709583117,3.2078,1818.3,1818.2,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745709584707,5.5594,1818.4,1818.2,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745709584708,1.9574,1818.4,1818.2,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1745709584912,1.9574,1818.4,1818.3,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1745709586214,1.09952,1818.3,1818.1,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1745709586412,1.09952,1818.2,1818.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745709586811,2.70092,1818.2,1818.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745709589220,1.6014,1818.2,1818.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745709589813,2.70092,1818.2,1818.1,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745709591021,2.70092,1818.2,1818.1,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745709592220,1.09962,1818.1,1817.9,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1745709592413,1.09962,1818.1,1817.9,3.66609]
["bitfinex-derivatives","ETHF0:USTF0",1745709592813,1.09962,1818.1,1818.0,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745709593015,1.09962,1818.1,1818.0,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745709593416,2.70096,1818.2,1818.0,2.81194]
["bitfinex-derivatives","ETHF0:USTF0",1745709593716,2.70096,1818.2,1818.1,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1745709595923,1.9302,1818.3,1818.1,2.81188]
["bitfinex-derivatives","ETHF0:USTF0",1745709596112,5.55744,1818.4,1818.2,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745709596319,5.55744,1818.4,1818.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745709596817,4.458,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709597018,5.5574,1818.4,1818.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745709597419,1.9574,1818.4,1818.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745709598325,0.858,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709598729,1.9574,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709598930,1.9574,1818.4,1818.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745709600526,0.858,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709600727,1.9574,1818.4,1818.3,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1745709600927,0.858,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709601831,1.0994,1818.4,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709602019,4.33099,1818.5,1818.3,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1745709602218,4.33099,1818.5,1818.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745709602630,3.2316,1818.5,1818.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745709602831,1.6355,1818.5,1818.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745709603728,0.8023,1818.5,1818.4,2.7041]
["bitfinex-derivatives","ETHF0:USTF0",1745709603931,1.90164,1818.5,1818.4,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1745709604231,1.09945,1818.4,1818.2,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1745709604421,2.67935,1818.4,1818.2,3.49029]
["bitfinex-derivatives","ETHF0:USTF0",1745709604618,2.67935,1818.4,1818.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1745709604826,1.5799,1818.4,1818.1,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745709605131,1.09952,1818.2,1818.1,3.52874]
["bitfinex-derivatives","ETHF0:USTF0",1745709605430,1.09952,1818.2,1818.1,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745709606024,2.6794,1818.3,1818.1,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745709606423,1.09952,1818.2,1818.1,1.94814]
["bitfinex-derivatives","ETHF0:USTF0",1745709607019,1.5799,1818.3,1818.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745709607221,1.89582,1818.2,1818.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745709607630,1.89582,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709608031,1.89582,1818.2,1818.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745709609234,0.7963,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709609933,1.89582,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709613836,1.89582,1818.2,1818.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745709614134,1.89582,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709614336,0.7963,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709614738,1.89582,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709620739,0.7963,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709620932,1.89582,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709621934,0.7963,1818.2,1818.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1745709622130,1.89582,1818.2,1818.1,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1745709622834,1.89582,1818.2,1818.1,2.5005]
["bitfinex-derivatives","ETHF0:USTF0",1745709623736,1.89582,1818.2,1818.1,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745709623933,1.09964,1818.0,1817.9,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1745709624131,1.09972,1817.9,1817.7,6.76591]
["bitfinex-derivatives","ETHF0:USTF0",1745709624332,3.50362,1817.9,1817.8,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745709625137,2.4039,1817.9,1817.8,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745709626842,0.795,1817.9,1817.8,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745709630036,1.8947,1817.9,1817.8,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745709630240,0.795,1817.9,1817.8,2.75166]
["bitfinex-derivatives","ETHF0:USTF0",1745709631641,1.8947,1817.9,1817.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745709631833,5.1025,1817.9,1817.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1745709633232,1.09982,1817.7,1817.6,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1745709633433,1.09982,1817.7,1817.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745709633937,2.73562,1817.7,1817.6,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1745709634941,2.73562,1817.7,1817.6,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1745709635738,1.6358,1817.7,1817.6,3.52138]
["bitfinex-derivatives","ETHF0:USTF0",1745709636039,1.89201,1817.8,1817.6,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1745709636238,1.89201,1817.8,1817.7,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1745709637240,1.35743248,1818.0,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709637438,0.25774248,1818.0,1817.9,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1745709637629,1.35738248,1818.0,1817.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745709638542,0.25774248,1818.0,1817.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745709638733,1.35738248,1818.0,1817.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745709639540,1.09964,1818.0,1817.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745709639742,1.09964,1818.0,1817.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1745709640241,1.09964,1818.0,1817.9,2.4678]
["bitfinex-derivatives","ETHF0:USTF0",1745709640941,2.70394,1818.0,1817.9,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1745709646444,1.0998,1817.8,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709646635,1.0998,1817.8,1817.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745709647345,2.7609,1817.8,1817.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745709648947,2.7609,1817.8,1817.7,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1745709649846,2.7609,1817.8,1817.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1745709651940,1.09986,1817.7,1817.5,2.74923]
["bitfinex-derivatives","ETHF0:USTF0",1745709652135,1.09986,1817.7,1817.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745709657850,1.09986,1817.7,1817.6,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745709658352,1.09986,1817.7,1817.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745709659349,1.09986,1817.7,1817.6,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745709659548,1.09986,1817.7,1817.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745709661349,1.09986,1817.7,1817.6,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1745709663558,1.09986,1817.7,1817.6,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1745709664156,1.09979,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745709664360,1.09979,1817.8,1817.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745709664551,1.09982,1817.7,1817.6,2.83024]
["bitfinex-derivatives","ETHF0:USTF0",1745709664753,1.09988,1817.6,1817.5,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745709667360,1.09987,1817.7,1817.5,5.95703]
["bitfinex-derivatives","ETHF0:USTF0",1745709669355,1.09987,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745709669551,2.81411,1817.8,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709669964,1.09982,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709670265,2.81411,1817.8,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709670463,1.09982,1817.7,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709670967,2.81412,1817.8,1817.6,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1745709671363,2.81412,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745709671561,5.11344248,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709672064,3.46554248,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709672567,0.25774248,1817.9,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745709673361,0.25774248,1818.2,1817.7,5.95734]
["bitfinex-derivatives","ETHF0:USTF0",1745709673554,15.82179126,1818.3,1817.8,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1745709673758,15.82179126,1818.3,1817.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1745709673969,15.82179126,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709674561,12.61399126,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709674765,3.63322,1818.4,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709675968,1.09946,1818.3,1818.1,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1745709676168,1.09952,1818.2,1818.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745709676369,2.77302,1818.2,1818.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745709676664,1.0996,1818.1,1817.9,8.73637]
["bitfinex-derivatives","ETHF0:USTF0",1745709676865,0.25774248,1818.6,1818.0,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1745709677072,12.61399126,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709677269,12.61399126,1818.8,1818.4,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1745709677469,12.61399126,1818.8,1818.5,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1745709677670,1.6426,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745709678172,2.74184,1818.7,1818.5,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1745709678872,2.74184,1818.7,1818.6,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1745709683078,1.09928,1818.6,1818.4,4.31626]
["bitfinex-derivatives","ETHF0:USTF0",1745709683277,2.74248,1818.6,1818.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745709683480,5.95028,1818.6,1818.5,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745709683881,1.09939,1818.5,1818.3,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1745709684077,3.58739,1818.5,1818.4,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1745709684977,1.0994,1818.4,1818.2,1.94219]
["bitfinex-derivatives","ETHF0:USTF0",1745709685281,2.7426,1818.4,1818.3,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745709687177,1.6432,1818.4,1818.3,2.68066]
["bitfinex-derivatives","ETHF0:USTF0",1745709687781,1.94419,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745709687983,1.94419,1818.5,1818.4,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745709688186,1.94419,1818.5,1818.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745709688683,1.94419,1818.5,1818.4,2.7852]
["bitfinex-derivatives","ETHF0:USTF0",1745709690480,0.25774248,1818.7,1818.4,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1745709690686,0.25774248,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745709690985,1.09922,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745709691188,1.09922,1818.7,1818.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745709695491,1.88402,1818.7,1818.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745709696388,3.2078,1818.8,1818.6,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1745709696389,4.307,1818.8,1818.6,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1745709696585,3.2078,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709696787,3.2078,1818.8,1818.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745709698595,3.2078,1818.8,1818.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745709698596,4.30696,1818.8,1818.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745709699890,4.30696,1818.8,1818.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745709700594,4.30696,1818.8,1818.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745709701698,4.30696,1818.8,1818.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745709701895,4.30696,1818.8,1818.7,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1745709702495,1.09916,1818.8,1818.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745709702797,3.51845,1818.9,1818.7,2.82482]
["bitfinex-derivatives","ETHF0:USTF0",1745709702999,3.51845,1818.9,1818.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745709705387,1.09915,1818.9,1818.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745709705590,3.62725,1818.9,1818.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745709707100,3.62725,1818.9,1818.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745709709102,1.09915,1818.9,1818.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745709710403,1.0991,1818.9,1818.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1745709710595,1.0991,1818.9,1818.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1745709714402,1.09928,1818.6,1818.5,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1745709714607,1.09938,1818.5,1818.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1745709715310,1.08314248,1818.6,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709715498,1.09946,1818.4,1818.2,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1745709715698,0.8254,1818.3,1818.2,3.50732]
["bitfinex-derivatives","ETHF0:USTF0",1745709716807,0.8254,1818.3,1818.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745709717003,1.92486,1818.3,1818.2,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1745709717199,1.92486,1818.3,1818.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745709718708,0.8254,1818.3,1818.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745709720010,1.92486,1818.3,1818.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745709720210,0.8254,1818.3,1818.2,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1745709721607,6.7998,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745709721808,0.25774248,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745709723002,1.35702248,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745709724509,1.09928,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745709724713,1.09927,1818.7,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745709725008,1.09927,1818.7,1818.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745709728405,1.09927,1818.7,1818.6,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1745709733515,1.09927,1818.7,1818.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1745709734515,5.95586,1818.7,1818.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1745709734715,3.2078,1818.4,1817.9,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709735013,1.09964,1818.0,1817.9,8.1826172]
["bitfinex-derivatives","ETHF0:USTF0",1745709735409,1.09964,1818.0,1817.9,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709735719,7.89944,1818.0,1817.9,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745709737111,7.89944,1818.0,1817.8,12.45223774]
["bitfinex-derivatives","ETHF0:USTF0",1745709737112,1.0997,1817.9,1817.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745709737416,1.9368,1817.9,1817.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745709739624,4.4511,1817.9,1817.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1745709740727,8.15723248,1818.0,1817.8,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745709741022,4.94943248,1818.0,1817.8,2.71285]
["bitfinex-derivatives","ETHF0:USTF0",1745709741324,4.94943248,1818.0,1817.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745709743023,3.84974248,1818.0,1817.9,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1745709743417,1.09952,1818.2,1818.0,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1745709743619,1.09952,1818.2,1818.1,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1745709743820,1.09952,1818.2,1818.1,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1745709744015,6.8008,1818.3,1818.1,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1745709744228,3.593,1818.3,1818.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745709744419,4.69246,1818.3,1818.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745709744918,6.40346,1818.3,1818.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745709745726,3.593,1818.3,1818.2,2.82632]
["bitfinex-derivatives","ETHF0:USTF0",1745709746329,3.593,1818.3,1818.2,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745709749532,4.69246,1818.3,1818.2,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1745709750029,3.593,1818.3,1818.2,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745709750733,4.69246,1818.3,1818.2,3.68342]
["bitfinex-derivatives","ETHF0:USTF0",1745709751627,4.69246,1818.3,1818.2,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1745709751929,1.09952,1818.2,1818.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1745709752129,1.09958,1818.1,1818.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745709752723,1.94238,1818.1,1818.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745709753335,0.8428,1818.1,1818.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745709757536,1.94238,1818.1,1818.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745709757835,0.8428,1818.1,1818.0,2.70783]
["bitfinex-derivatives","ETHF0:USTF0",1745709759234,3.593,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745709759629,9.1198,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745709759829,3.2078,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745709760235,4.3072,1818.4,1818.3,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1745709760724,1.0994,1818.4,1818.3,2.70366]
["bitfinex-derivatives","ETHF0:USTF0",1745709764535,6.81727,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745709764837,0.7871,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709765737,1.88644,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709766037,5.09424,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709766237,1.88644,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709767339,1.88644,1818.5,1818.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745709767837,3.58834,1818.5,1818.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745709772638,2.489,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709772832,3.58834,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709774541,3.58834,1818.5,1818.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745709775036,2.489,1818.5,1818.4,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1745709777945,2.489,1818.5,1818.4,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1745709783341,10.371,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745709783643,9.504,1818.6,1818.5,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745709786150,3.592,1818.6,1818.5,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745709786450,5.1969,1818.6,1818.5,2.66234]
["bitfinex-derivatives","ETHF0:USTF0",1745709791954,1.09937,1818.5,1818.3,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745709792254,1.7022,1818.4,1818.3,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1745709792554,2.4844,1818.4,1818.3,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1745709793356,4.0665,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745709793551,4.0665,1818.5,1818.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1745709793953,3.2078,1818.5,1818.4,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1745709795843,4.8487,1818.8,1818.4,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1745709796044,4.8487,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709796248,4.0665,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709798652,3.2078,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709798960,3.59,1818.9,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745709798961,20.24929126,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745709799461,12.61399126,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745709799662,12.61399126,1819.2,1818.9,4.8509]
["bitfinex-derivatives","ETHF0:USTF0",1745709799663,18.52599126,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745709799858,19.62479126,1819.4,1819.2,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745709800057,19.62479126,1819.4,1819.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745709800859,21.28169126,1819.4,1819.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745709801555,20.18289126,1819.4,1819.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745709801762,21.28169126,1819.4,1819.3,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1745709802852,20.18289126,1819.4,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709803058,6.89408,1819.3,1819.0,2.66698]
["bitfinex-derivatives","ETHF0:USTF0",1745709803360,0.7832,1819.2,1819.1,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745709803564,0.7832,1819.2,1818.9,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1745709803764,6.03759,1819.1,1818.9,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1745709803964,6.03759,1819.1,1819.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745709804862,3.2078,1819.1,1819.0,2.66704]
["bitfinex-derivatives","ETHF0:USTF0",1745709806567,4.30678,1819.1,1819.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745709806758,5.95818,1819.1,1819.0,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1745709807461,1.09907,1819.0,1818.8,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1745709807762,3.53287,1819.0,1818.9,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709808356,2.4338,1819.0,1818.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745709808562,3.2078,1819.1,1818.9,2.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745709808761,4.0166,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709809468,5.11558,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709809660,4.0166,1819.1,1819.0,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745709809964,5.11558,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709810168,6.74058,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709812059,5.6416,1819.1,1819.0,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745709812959,5.6416,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709812960,6.74058,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709815866,5.6416,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709816065,6.74058,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709816669,5.6416,1819.1,1819.0,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745709816867,6.74058,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709820164,7.58078,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709820970,4.37298,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709823875,3.274,1819.1,1819.0,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745709824062,6.4818,1819.1,1819.0,2.79354]
["bitfinex-derivatives","ETHF0:USTF0",1745709824373,7.58078,1819.1,1819.0,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1745709824571,1.09941,1818.4,1818.0,10.5395172]
["bitfinex-derivatives","ETHF0:USTF0",1745709824773,1.09941,1818.4,1818.3,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745709824963,1.09949,1818.3,1818.1,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1745709825168,2.71319,1818.3,1818.1,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1745709825571,2.71319,1818.3,1818.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1745709825973,2.71319,1818.3,1818.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745709826977,1.6137,1818.3,1818.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745709827579,2.71316,1818.3,1818.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745709828082,1.6137,1818.3,1818.2,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1745709828675,3.2078,1818.4,1818.2,2.80712]
["bitfinex-derivatives","ETHF0:USTF0",1745709828974,3.2078,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745709829277,3.2078,1818.4,1818.3,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745709829572,3.2078,1818.4,1818.3,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745709830272,3.2078,1818.4,1818.3,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745709830879,1.09936,1818.5,1818.3,2.82566]
["bitfinex-derivatives","ETHF0:USTF0",1745709831070,1.09936,1818.5,1818.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745709838879,2.71466,1818.5,1818.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745709842384,1.09936,1818.5,1818.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745709842591,1.09934,1818.5,1818.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745709844391,3.2078,1818.6,1818.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1745709844595,3.2078,1818.6,1818.5,3.64504]
["bitfinex-derivatives","ETHF0:USTF0",1745709845690,10.59927,1818.7,1818.5,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1745709845893,10.59927,1818.7,1818.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745709847683,4.68727,1818.7,1818.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745709847892,6.30067,1818.7,1818.6,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1745709848906,5.2014,1818.7,1818.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1745709849092,5.2014,1818.7,1818.1,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1745709849093,1.09936,1818.5,1818.3,2.74932]
["bitfinex-derivatives","ETHF0:USTF0",1745709849295,1.09936,1818.5,1818.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1745709849589,1.94913,1818.6,1818.4,4.42659]
["bitfinex-derivatives","ETHF0:USTF0",1745709849793,1.94913,1818.6,1818.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745709850204,1.09933,1818.6,1818.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745709851000,7.89506,1818.7,1818.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1745709854500,7.89506,1818.7,1818.5,2.74922]
["bitfinex-derivatives","ETHF0:USTF0",1745709854903,7.89506,1818.7,1818.6,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1745709855293,6.7958,1818.7,1818.6,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745709855697,3.2078,1818.7,1818.6,2.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745709856399,3.2078,1818.7,1818.6,7.71128]
["bitfinex-derivatives","ETHF0:USTF0",1745709856597,1.09905,1819.0,1818.8,1.09914]
["bitfinex-derivatives","ETHF0:USTF0",1745709856903,1.09902,1819.1,1818.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1745709857101,1.09902,1819.1,1819.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745709857299,10.1205,1819.3,1819.0,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1745709857501,9.59579,1819.3,1819.1,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745709857800,3.587,1819.3,1819.2,2.77472]
["bitfinex-derivatives","ETHF0:USTF0",1745709858116,5.912,1819.4,1819.3,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1745709858307,5.912,1819.4,1819.3,3.58096]
["bitfinex-derivatives","ETHF0:USTF0",1745709858499,1.09876,1819.5,1819.3,11.78873]
["bitfinex-derivatives","ETHF0:USTF0",1745709858699,1.09876,1819.5,1819.4,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745709859001,1.0987,1819.6,1819.4,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1745709859203,1.0987,1819.6,1819.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745709859606,2.76064,1819.7,1819.5,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1745709859806,2.76064,1819.7,1819.5,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1745709860004,2.76064,1819.7,1819.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745709860300,5.912,1819.8,1819.6,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1745709860506,5.912,1819.8,1819.6,3.62218]
["bitfinex-derivatives","ETHF0:USTF0",1745709860703,5.912,1819.8,1819.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745709861004,9.47354,1819.9,1819.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745709862606,8.375,1819.9,1819.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745709862796,9.47352,1819.9,1819.7,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1745709863000,8.375,1819.9,1819.7,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1745709863205,8.375,1819.9,1819.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1745709863406,9.47351,1819.9,1819.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745709866103,8.375,1819.9,1819.8,1.5772]
["bitfinex-derivatives","ETHF0:USTF0",1745709866409,3.2078,1819.9,1819.8,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1745709866909,1.5908,1820.0,1819.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745709867107,1.5908,1820.0,1819.9,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745709867300,0.8026,1820.0,1819.9,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745709867505,5.912,1820.1,1819.9,2.69219]
["bitfinex-derivatives","ETHF0:USTF0",1745709867707,5.912,1820.1,1820.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745709867910,7.01037,1820.1,1820.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745709868308,7.01037,1820.1,1820.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745709869010,8.59977,1820.1,1820.0,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1745709871015,8.59977,1820.1,1820.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745709871313,2.68777,1820.1,1820.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1745709872710,1.5894,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709873018,1.0986,1819.8,1819.5,3.57709]
["bitfinex-derivatives","ETHF0:USTF0",1745709873211,1.09854,1819.9,1819.6,2.76888]
["bitfinex-derivatives","ETHF0:USTF0",1745709873515,3.62227,1819.8,1819.7,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1745709874618,3.62227,1819.8,1819.5,5.1147]
["bitfinex-derivatives","ETHF0:USTF0",1745709874619,1.09868,1819.6,1819.5,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1745709874814,1.09868,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709875010,1.09875,1819.5,1819.3,5.92953]
["bitfinex-derivatives","ETHF0:USTF0",1745709875210,1.09875,1819.5,1819.4,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745709875719,1.0988,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709875916,3.5378,1819.4,1819.3,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745709876215,1.09888,1819.3,1819.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1745709876415,3.58488,1819.3,1819.1,2.4892]
["bitfinex-derivatives","ETHF0:USTF0",1745709876616,3.58488,1819.3,1819.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1745709876814,1.09892,1819.2,1819.1,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745709877010,3.58491,1819.3,1819.1,2.72186]
["bitfinex-derivatives","ETHF0:USTF0",1745709877416,3.58491,1819.3,1819.2,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1745709881417,5.912,1819.5,1819.2,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1745709881620,5.912,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745709882019,5.912,1819.5,1819.3,4.32752]
["bitfinex-derivatives","ETHF0:USTF0",1745709882225,5.912,1819.5,1819.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1745709882817,5.912,1819.5,1819.4,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1745709885827,3.65638,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745709886022,2.5577,1819.6,1819.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745709886223,3.65638,1819.6,1819.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745709887017,2.5577,1819.6,1819.5,2.74184]
["bitfinex-derivatives","ETHF0:USTF0",1745709887428,5.47536,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745709887722,5.47536,1819.7,1819.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1745709888133,7.06416,1819.7,1819.6,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1745709890026,1.09869,1819.6,1819.4,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1745709890227,2.72129,1819.6,1819.5,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1745709891930,1.6226,1819.6,1819.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745709893629,5.47533,1819.7,1819.5,2.71884]
["bitfinex-derivatives","ETHF0:USTF0",1745709893925,5.47533,1819.7,1819.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745709894125,7.19863,1819.7,1819.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745709894931,5.47532,1819.7,1819.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745709895646,7.19862,1819.7,1819.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1745709897831,6.1,1819.7,1819.3,2.74841]
["bitfinex-derivatives","ETHF0:USTF0",1745709898027,4.3767,1819.7,1819.4,2.74456]
["bitfinex-derivatives","ETHF0:USTF0",1745709898333,7.15976,1819.7,1819.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745709898734,1.09868,1819.6,1819.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745709899232,2.73868,1819.6,1819.5,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1745709901034,1.09883,1819.4,1819.2,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745709901334,1.09883,1819.4,1819.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709901932,1.92663,1819.4,1819.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709902132,3.56663,1819.4,1819.3,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1745709904638,1.09886,1819.3,1819.1,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1745709904934,1.6245,1819.3,1819.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745709905235,2.72336,1819.3,1819.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745709905439,1.92664,1819.4,1819.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745709905637,1.09886,1819.3,1819.2,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1745709905841,1.95006,1819.5,1819.3,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745709906134,1.95006,1819.5,1819.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745709906333,1.95006,1819.5,1819.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745709907034,0.8513,1819.5,1819.4,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1745709907634,1.9621,1819.6,1819.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1745709907938,9.497,1819.7,1819.5,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745709907939,11.38853,1819.7,1819.5,2.77131]
["bitfinex-derivatives","ETHF0:USTF0",1745709908237,11.38853,1819.7,1819.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745709909335,5.47653,1819.7,1819.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1745709911335,4.3779,1819.7,1819.6,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745709911541,5.7011,1819.8,1819.6,2.77128]
["bitfinex-derivatives","ETHF0:USTF0",1745709911744,5.7011,1819.8,1819.7,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1745709912039,2.4933,1819.8,1819.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745709912446,3.59186,1819.8,1819.7,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1745709916038,1.09862,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709916236,1.09868,1819.6,1819.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1745709916440,2.76955,1819.7,1819.5,3.55863]
["bitfinex-derivatives","ETHF0:USTF0",1745709917837,1.09868,1819.6,1819.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745709918152,2.80808,1819.6,1819.5,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1745709918740,1.09876,1819.5,1819.3,5.13541]
["bitfinex-derivatives","ETHF0:USTF0",1745709918940,0.8664,1819.4,1819.3,6.70841]
["bitfinex-derivatives","ETHF0:USTF0",1745709919343,1.9652,1819.4,1819.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745709919740,3.6746,1819.4,1819.3,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1745709921445,1.09892,1819.2,1819.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1745709921745,1.09898,1819.1,1819.0,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1745709922050,1.09905,1819.0,1818.7,6.7918]
["bitfinex-derivatives","ETHF0:USTF0",1745709922248,2.77705,1819.0,1818.8,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745709922547,1.678,1819.0,1818.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745709922749,2.77704,1819.0,1818.9,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745709923041,3.2593,1819.0,1818.7,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1745709923242,1.5813,1818.9,1818.7,6.71642]
["bitfinex-derivatives","ETHF0:USTF0",1745709923449,1.5813,1818.9,1818.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1745709923941,2.77707,1819.0,1818.8,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745709924147,4.39257,1819.0,1818.8,2.72495]
["bitfinex-derivatives","ETHF0:USTF0",1745709924340,4.39257,1819.0,1818.9,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1745709927147,1.09916,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745709927743,1.09916,1818.8,1818.7,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745709927945,2.71553,1818.9,1818.7,4.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745709928149,1.6164,1818.9,1818.7,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1745709928448,1.6164,1818.9,1818.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745709929147,2.7155,1818.9,1818.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745709937256,1.6164,1818.9,1818.8,2.68226]
["bitfinex-derivatives","ETHF0:USTF0",1745709937453,1.6866,1819.0,1818.8,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1745709937657,0.0086,1819.0,1818.9,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1745709937958,0.0086,1819.0,1818.9,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1745709941453,1.10764,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709941760,1.91374,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709942252,4.34284,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709946853,3.2438,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709948857,4.34284,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709954565,4.33424,1819.0,1818.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745709954762,1.09915,1818.9,1818.7,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1745709954962,2.82085,1818.9,1818.7,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1745709955164,2.82945,1818.9,1818.7,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1745709955366,2.82945,1818.9,1818.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745709962879,0.0086,1818.9,1818.8,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1745709963782,0.0086,1818.9,1818.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1745709964590,1.1077,1818.9,1818.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745709965393,0.0086,1818.9,1818.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745709965589,1.1077,1818.9,1818.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745709966291,0.0086,1818.9,1818.8,3.61796]
["bitfinex-derivatives","ETHF0:USTF0",1745709968091,0.0086,1818.9,1818.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745709970203,1.1077,1818.9,1818.8,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1745709971699,1.1077,1818.9,1818.8,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1745709971895,1.09922,1818.7,1818.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1745709972098,1.09922,1818.7,1818.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745709972601,2.75922,1818.7,1818.6,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1745709972898,1.0994,1818.4,1818.3,10.5395172]
["bitfinex-derivatives","ETHF0:USTF0",1745709973099,1.0994,1818.4,1818.3,12.1300172]
["bitfinex-derivatives","ETHF0:USTF0",1745709973903,1.9463,1818.4,1818.3,8.9222172]
["bitfinex-derivatives","ETHF0:USTF0",1745709974202,7.3243,1818.4,1818.3,8.9222172]
["bitfinex-derivatives","ETHF0:USTF0",1745709974905,7.3243,1818.4,1818.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745709977409,3.718,1818.4,1818.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745709977797,4.8174,1818.4,1818.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1745709979008,1.09952,1818.2,1818.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745709980312,4.81752,1818.2,1818.1,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1745709980608,4.81752,1818.2,1818.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1745709981108,4.81752,1818.2,1818.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745709981507,5.64802,1818.2,1818.1,2.5226]
["bitfinex-derivatives","ETHF0:USTF0",1745709982203,5.64802,1818.2,1818.1,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1745709985513,5.64802,1818.2,1817.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745709985514,1.09964,1818.0,1817.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745709986305,4.81764,1818.0,1817.9,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1745709987217,4.81764,1818.0,1817.9,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745709987511,3.718,1818.0,1817.9,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745709988614,3.718,1818.0,1817.9,11.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745709989103,3.718,1818.0,1817.9,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745710005620,3.7266,1818.0,1817.9,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745710014031,3.7266,1818.0,1817.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745710014234,3.7266,1818.0,1817.9,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745710020031,3.7266,1818.0,1817.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745710020227,0.8609,1818.3,1817.9,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1745710020433,0.8609,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745710020843,0.8609,1818.3,1818.2,3.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745710021137,4.5789,1818.3,1818.2,3.47762]
["bitfinex-derivatives","ETHF0:USTF0",1745710023342,4.5789,1818.3,1818.2,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745710023545,6.2834,1818.3,1818.2,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1745710023938,6.2834,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745710033948,6.2834,1818.3,1818.2,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1745710039749,7.38288,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710039950,1.6003,1818.2,1818.1,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745710040150,5.3183,1818.2,1818.1,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745710040553,6.41782,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710041062,1.09964,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710041751,3.55414,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710042152,7.27214,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710045860,1.0997,1817.9,1817.8,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1745710046048,4.8177,1817.9,1817.8,6.00695]
["bitfinex-derivatives","ETHF0:USTF0",1745710046757,4.8177,1817.9,1817.8,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1745710046962,3.718,1817.9,1817.8,6.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745710047464,3.718,1817.9,1817.8,11.00696]
["bitfinex-derivatives","ETHF0:USTF0",1745710048156,3.584,1818.2,1818.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745710048357,3.584,1818.2,1818.1,4.30738]
["bitfinex-derivatives","ETHF0:USTF0",1745710048657,4.40933,1818.4,1818.2,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1745710048861,4.40933,1818.4,1818.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745710049060,8.12733,1818.4,1818.3,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1745710049261,5.3719,1818.4,1818.3,2.74676]
["bitfinex-derivatives","ETHF0:USTF0",1745710049470,5.3719,1818.4,1818.3,5.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745710050671,5.3719,1818.4,1818.3,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1745710050874,7.0519,1818.4,1818.3,5.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745710051268,3.718,1818.4,1818.3,5.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745710051479,4.45e-06,1818.4,1818.3,10.95456]
["bitfinex-derivatives","ETHF0:USTF0",1745710052277,4.4222,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710053176,9.7736,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710053965,3.718,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710054164,3.718,1819.1,1819.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1745710054368,3.718,1819.1,1819.0,10.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745710054571,0.73998,1819.1,1819.0,10.13394]
["bitfinex-derivatives","ETHF0:USTF0",1745710054764,12.61399126,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745710055072,5.912,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745710055375,5.2164,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745710056472,10.2164,1819.7,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710056670,1.09881,1819.4,1819.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745710056871,3.4175,1819.3,1819.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745710058673,1.687,1819.3,1819.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745710058873,1.687,1819.3,1819.2,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745710060778,1.687,1819.3,1819.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1745710061374,1.687,1819.3,1819.2,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1745710061974,1.601,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745710062174,1.0988,1819.4,1819.3,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745710062384,1.0988,1819.4,1819.2,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745710062584,1.6548,1819.3,1819.2,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1745710062783,1.6548,1819.3,1819.2,2.70197]
["bitfinex-derivatives","ETHF0:USTF0",1745710065877,0.8393,1819.5,1819.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1745710066083,1.6783,1819.4,1819.3,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745710066285,2.7771,1819.4,1819.3,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745710066684,1.6783,1819.4,1819.3,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1745710067884,0.8393,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745710068084,6.7001,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745710070782,0.7881,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745710070979,0.7881,1819.6,1819.5,2.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745710073386,0.7881,1819.6,1819.5,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1745710073594,12.61399126,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745710073797,12.61399126,1820.6,1820.5,4.30593]
["bitfinex-derivatives","ETHF0:USTF0",1745710074690,21.83641059,1820.9,1820.5,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745710074885,20.73851059,1820.9,1820.5,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745710075190,20.73851059,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745710075594,21.83640059,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745710075894,20.73851059,1820.9,1820.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745710076492,20.73851059,1820.9,1820.5,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745710076692,20.73851059,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710077192,17.53071059,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710077492,18.62862059,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710077891,17.53071059,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710078995,20.27963059,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710079294,4.33362,1820.9,1820.7,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1745710079586,3.2357,1820.9,1820.5,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1745710079788,6.4435,1820.9,1820.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745710079988,1.09801,1820.7,1820.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745710080188,1.7317,1820.6,1820.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745710080493,2.82979,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710080691,1.09815,1820.5,1820.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745710080880,1.7317,1820.4,1820.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745710083993,1.7317,1820.4,1820.3,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1745710086999,0.8299,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710087190,0.8299,1820.5,1820.4,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745710088392,2.4508,1820.5,1820.4,2.73709]
["bitfinex-derivatives","ETHF0:USTF0",1745710089502,3.54893,1820.5,1820.3,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745710089689,3.49549,1820.4,1820.3,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745710090298,2.3973,1820.4,1820.3,4.30601]
["bitfinex-derivatives","ETHF0:USTF0",1745710090502,1.09806,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710090801,1.09807,1820.6,1820.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745710091303,2.68607,1820.6,1820.5,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1745710091600,2.68607,1820.6,1820.4,2.68095]
["bitfinex-derivatives","ETHF0:USTF0",1745710091793,2.68607,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745710093295,1.588,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745710093496,2.68607,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745710094005,1.09819,1820.4,1820.3,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1745710094502,2.66898,1820.5,1820.3,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1745710094707,0.8557,1820.4,1820.3,4.30603]
["bitfinex-derivatives","ETHF0:USTF0",1745710094904,3.55889,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710096809,1.09825,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745710097105,3.52725,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745710097703,3.52725,1820.3,1820.1,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745710097901,1.6424,1820.2,1820.1,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745710098906,0.824,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745710099109,2.4664,1820.3,1820.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745710099305,3.56465,1820.3,1820.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745710100408,2.4664,1820.3,1820.2,2.68681]
["bitfinex-derivatives","ETHF0:USTF0",1745710100597,3.56465,1820.3,1820.2,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1745710100801,1.09831,1820.2,1820.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745710100999,1.5994,1820.2,1820.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1745710101402,2.69771,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710101612,1.09841,1820.1,1819.9,5.10728]
["bitfinex-derivatives","ETHF0:USTF0",1745710101810,2.4017,1820.1,1819.9,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745710102310,3.50011,1820.1,1819.9,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745710102714,3.50011,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710103710,3.50011,1820.1,1820.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745710105215,2.4017,1820.1,1820.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745710105810,3.50007,1820.1,1820.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745710107314,3.50007,1820.1,1820.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745710111219,3.50452282,1820.1,1820.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745710116821,2.40615282,1820.1,1820.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745710117318,1.60385282,1820.1,1820.0,2.77253]
["bitfinex-derivatives","ETHF0:USTF0",1745710117511,2.70222282,1820.1,1820.0,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1745710122413,1.60385282,1820.1,1819.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745710122621,1.09856,1819.8,1819.7,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1745710123724,2.82926,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710124524,2.82926,1819.8,1819.7,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745710124825,9.12425282,1820.1,1819.8,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1745710125023,1.09848,1820.0,1819.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1745710129827,1.09862,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710130425,3.46741,1819.8,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710130622,1.575,1819.7,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710131228,2.67362,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710132926,2.67362,1819.7,1819.6,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1745710133131,1.575,1819.7,1819.6,6.03488]
["bitfinex-derivatives","ETHF0:USTF0",1745710135133,1.575,1819.7,1819.6,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745710136130,2.67362,1819.7,1819.6,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745710136632,2.67362,1819.7,1819.6,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1745710137930,1.575,1819.7,1819.6,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745710138137,1.09859,1819.8,1819.6,2.82708]
["bitfinex-derivatives","ETHF0:USTF0",1745710138325,1.09859,1819.8,1819.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1745710138530,1.09859,1819.8,1819.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745710141337,2.78599,1819.8,1819.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745710142036,1.6874,1819.8,1819.7,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745710142237,1.09856,1819.8,1819.7,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745710142537,1.09856,1819.8,1819.7,2.4238]
["bitfinex-derivatives","ETHF0:USTF0",1745710143132,7.17434,1819.9,1819.7,3.52242]
["bitfinex-derivatives","ETHF0:USTF0",1745710143438,7.17434,1819.9,1819.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1745710145138,7.17434,1819.9,1819.8,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1745710145339,7.17434,1819.9,1819.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745710145340,1.09856,1819.8,1819.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745710145541,2.73256,1819.8,1819.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745710154447,1.634,1819.8,1819.7,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1745710154637,2.73256,1819.8,1819.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745710160950,2.73256,1819.8,1819.7,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745710161139,1.09856,1819.8,1819.7,3.60112]
["bitfinex-derivatives","ETHF0:USTF0",1745710161342,2.71296,1819.8,1819.7,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1745710161538,5.912,1820.0,1819.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745710161743,3.21225282,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710162151,0.00445282,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710162344,0.00445282,1820.1,1820.0,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1745710170751,0.00445282,1820.1,1820.0,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1745710171462,0.00445282,1820.1,1820.0,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1745710171667,1.10282282,1820.1,1820.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745710171853,3.61322282,1820.1,1820.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1745710173267,3.61322282,1820.1,1820.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745710175366,0.00445282,1820.1,1820.0,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745710175758,2.77742282,1820.1,1820.0,3.49273]
["bitfinex-derivatives","ETHF0:USTF0",1745710176265,2.77742282,1820.1,1820.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745710179960,3.58562282,1820.1,1820.0,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1745710180464,3.58562282,1820.1,1820.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1745710183369,1.09849,1819.9,1819.7,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1745710183556,1.09849,1819.9,1819.7,5.95168]
["bitfinex-derivatives","ETHF0:USTF0",1745710183762,1.09849,1819.9,1819.7,5.95167]
["bitfinex-derivatives","ETHF0:USTF0",1745710184071,1.09849,1819.9,1819.8,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745710184269,2.81288,1820.0,1819.8,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1745710184568,2.81288,1820.0,1819.8,2.74382]
["bitfinex-derivatives","ETHF0:USTF0",1745710184963,2.81288,1820.0,1819.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745710185165,2.81288,1820.0,1819.9,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745710185970,2.81288,1820.0,1819.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1745710186565,2.81288,1820.0,1819.9,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1745710186758,2.81288,1820.0,1819.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745710186759,1.09848,1820.0,1819.9,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1745710187158,1.09848,1820.0,1819.9,2.47660373]
["bitfinex-derivatives","ETHF0:USTF0",1745710188071,1.09848,1820.0,1819.9,3.57509373]
["bitfinex-derivatives","ETHF0:USTF0",1745710188263,2.82728,1820.0,1819.9,3.57509373]
["bitfinex-derivatives","ETHF0:USTF0",1745710189773,2.82728,1820.0,1819.9,2.47660373]
["bitfinex-derivatives","ETHF0:USTF0",1745710189976,1.7288,1820.0,1819.9,3.57509373]
["bitfinex-derivatives","ETHF0:USTF0",1745710191975,2.82723,1820.0,1819.9,3.57509373]
["bitfinex-derivatives","ETHF0:USTF0",1745710192275,1.7288,1820.0,1819.9,3.57509373]
["bitfinex-derivatives","ETHF0:USTF0",1745710193876,10.2982,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710194175,9.49,1820.1,1820.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745710196177,11.0588,1820.1,1820.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745710196781,5.1468,1820.1,1820.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745710198882,1.5688,1820.1,1820.0,3.54513]
["bitfinex-derivatives","ETHF0:USTF0",1745710199081,2.66717,1820.1,1820.0,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1745710199683,1.09843,1820.0,1819.9,0.78670373]
["bitfinex-derivatives","ETHF0:USTF0",1745710199977,1.09843,1820.0,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710199978,1.0985,1819.9,1819.7,6.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745710200374,2.6933,1819.9,1819.7,6.75337]
["bitfinex-derivatives","ETHF0:USTF0",1745710200775,1.5948,1819.9,1819.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745710200980,1.09862,1819.7,1819.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745710201382,2.72342,1819.7,1819.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1745710201680,2.72342,1819.7,1819.6,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1745710205074,1.09868,1819.6,1819.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745710205287,2.75298,1819.6,1819.5,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1745710205585,1.6543,1819.6,1819.5,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1745710207183,2.75298,1819.6,1819.5,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1745710207785,2.75298,1819.6,1819.5,5.7862]
["bitfinex-derivatives","ETHF0:USTF0",1745710211583,1.93305,1819.7,1819.5,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1745710211782,1.09865,1819.7,1819.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1745710211986,1.09865,1819.7,1819.6,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745710212983,2.68765,1819.7,1819.6,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745710213995,1.589,1819.7,1819.6,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745710214194,1.1072,1819.8,1819.6,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1745710214387,1.1072,1819.8,1819.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745710214886,2.6885,1819.8,1819.7,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1745710222603,1.09862,1819.7,1819.6,0.8451]
["bitfinex-derivatives","ETHF0:USTF0",1745710222898,2.72194,1819.7,1819.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745710223093,3.50934,1819.7,1819.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745710223294,1.6233,1819.6,1819.5,5.15921]
["bitfinex-derivatives","ETHF0:USTF0",1745710225100,1.6233,1819.6,1819.5,1.95141]
["bitfinex-derivatives","ETHF0:USTF0",1745710225801,1.6233,1819.6,1819.5,3.57941]
["bitfinex-derivatives","ETHF0:USTF0",1745710227899,1.6233,1819.6,1819.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1745710228099,1.0988,1819.4,1819.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1745710228299,1.91698,1819.5,1819.3,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1745710228502,1.91698,1819.5,1819.3,4.39794]
["bitfinex-derivatives","ETHF0:USTF0",1745710228802,1.91698,1819.5,1819.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1745710237908,1.0988,1819.4,1819.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745710238108,2.6875,1819.4,1819.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745710241505,2.6875,1819.4,1819.3,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1745710246722,2.6875,1819.4,1819.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745710247214,3.53,1819.4,1819.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1745710249223,2.6875,1819.4,1819.3,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1745710256723,1.09886,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710256923,3.62886,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710259028,2.78506,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710259228,1.6862,1819.3,1819.2,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1745710259436,0.0174,1819.4,1819.2,5.98602]
["bitfinex-derivatives","ETHF0:USTF0",1745710259631,1.1162,1819.4,1819.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745710260128,2.6971,1819.4,1819.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745710262135,1.5983,1819.4,1819.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1745710262438,2.6971,1819.4,1819.1,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1745710262636,2.6971,1819.4,1819.1,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1745710262838,1.5615,1819.3,1819.1,3.66447]
["bitfinex-derivatives","ETHF0:USTF0",1745710263233,1.5615,1819.3,1819.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1745710263735,1.5615,1819.3,1819.2,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745710264037,0.0174,1819.4,1819.2,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1745710264238,1.09886,1819.3,1819.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1745710264441,2.66043,1819.2,1819.0,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1745710264736,1.5615,1819.1,1819.0,6.85744]
["bitfinex-derivatives","ETHF0:USTF0",1745710267326,1.5615,1819.1,1819.0,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1745710271032,1.5615,1819.1,1819.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1745710271232,1.5615,1819.1,1819.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1745710271634,1.5615,1819.1,1818.9,3.55905]
["bitfinex-derivatives","ETHF0:USTF0",1745710272138,2.66048,1819.1,1818.9,3.55905]
["bitfinex-derivatives","ETHF0:USTF0",1745710273041,1.5615,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710273230,1.5615,1819.1,1819.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745710274243,1.5789,1819.1,1819.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745710274544,1.5789,1819.1,1819.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745710275548,2.67788,1819.1,1819.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745710276143,1.5789,1819.1,1819.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745710277848,1.5789,1819.1,1819.0,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1745710278138,0.0174,1819.1,1819.0,2.69084]
["bitfinex-derivatives","ETHF0:USTF0",1745710278337,0.0174,1819.1,1819.0,5.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745710278547,0.0174,1819.1,1819.0,10.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745710278842,0.0174,1819.1,1819.0,5.89864]
["bitfinex-derivatives","ETHF0:USTF0",1745710290054,2.77748,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710290946,1.0991,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710291152,1.6136,1819.0,1818.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745710291450,1.6136,1818.8,1818.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745710291851,3.3402,1818.8,1818.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745710292152,3.3576,1818.8,1818.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745710292451,1.6136,1818.7,1818.6,4.33944]
["bitfinex-derivatives","ETHF0:USTF0",1745710294257,1.6136,1818.7,1818.6,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1745710294953,1.6136,1818.7,1818.6,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1745710296755,1.6136,1818.7,1818.6,2.75718]
["bitfinex-derivatives","ETHF0:USTF0",1745710296946,1.6136,1818.7,1818.6,4.42848]
["bitfinex-derivatives","ETHF0:USTF0",1745710299050,1.6136,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710303258,2.71282,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710303860,1.6136,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710304466,2.71282,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710305363,1.6136,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710305562,2.71282,1818.7,1818.6,3.3292]
["bitfinex-derivatives","ETHF0:USTF0",1745710305860,1.0993,1818.6,1818.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745710306049,2.8184,1818.6,1818.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1745710306455,2.8184,1818.6,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710306456,1.7191,1818.5,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710307462,2.81844,1818.5,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710307663,1.7191,1818.5,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710307862,2.81844,1818.5,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710308461,1.7191,1818.5,1818.4,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1745710309064,5.32,1818.8,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710309360,1.09928,1818.6,1818.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745710309864,1.09928,1818.6,1818.5,2.82554]
["bitfinex-derivatives","ETHF0:USTF0",1745710310562,1.09928,1818.6,1818.5,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1745710310768,1.09928,1818.6,1818.4,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745710310964,1.5868,1818.5,1818.4,6.03336]
["bitfinex-derivatives","ETHF0:USTF0",1745710315163,1.5868,1818.5,1818.4,2.82556]
["bitfinex-derivatives","ETHF0:USTF0",1745710315369,1.5868,1818.5,1818.4,6.03336]
["bitfinex-derivatives","ETHF0:USTF0",1745710315569,2.68614,1818.5,1818.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745710315769,1.5868,1818.5,1818.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745710316672,2.68614,1818.5,1818.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745710317369,1.5868,1818.5,1818.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745710317871,2.68614,1818.5,1818.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745710320471,1.09934,1818.5,1818.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745710320670,0.0174,1818.5,1818.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745710321272,1.11674,1818.5,1818.4,6.0334]
["bitfinex-derivatives","ETHF0:USTF0",1745710321572,1.11674,1818.5,1818.4,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1745710322073,1.11674,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710323062,1.0994,1818.4,1818.3,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745710323266,2.6759,1818.4,1818.3,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1745710324077,2.6759,1818.4,1818.2,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1745710324777,2.6759,1818.4,1818.2,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1745710325274,2.6759,1818.4,1818.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745710326771,1.5765,1818.4,1818.3,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1745710326969,2.6759,1818.4,1818.3,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1745710329678,1.09952,1818.2,1818.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1745710330582,1.09952,1818.2,1818.1,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1745710331374,2.71991,1818.3,1818.1,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1745710331577,2.71991,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710331873,2.71986,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710332481,1.6204,1818.3,1818.2,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745710332684,1.6204,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710332982,1.09944,1818.4,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710333375,1.09946,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710334595,1.6931,1818.4,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710334785,1.09946,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710335393,1.11686,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710338785,0.0174,1818.3,1818.2,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745710338986,1.11686,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710340188,0.0174,1818.3,1818.2,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745710340588,1.11686,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710343497,0.0174,1818.3,1818.2,2.77872]
["bitfinex-derivatives","ETHF0:USTF0",1745710343693,0.0174,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710344696,1.11686,1818.3,1818.2,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710346797,10.58619,1818.8,1818.2,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1745710346993,1.09923,1818.7,1818.4,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1745710347192,2.73453,1818.7,1818.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1745710347387,1.6353,1818.7,1818.5,2.3772]
["bitfinex-derivatives","ETHF0:USTF0",1745710347588,1.09934,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710347796,2.444,1818.6,1818.1,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1745710348098,1.938,1818.5,1818.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745710348298,1.09941,1818.4,1818.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745710348495,1.6966,1818.3,1818.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745710349191,1.6966,1818.3,1818.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745710349192,8.15626,1818.3,1818.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745710349992,7.0568,1818.3,1818.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1745710350392,7.0568,1818.3,1818.2,2.3703]
["bitfinex-derivatives","ETHF0:USTF0",1745710354505,1.09952,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710354707,2.74602,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710355100,6.46402,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710358102,12.37602,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710359802,1.09964,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710360205,4.81764,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710360404,7.35894,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710361105,1.09976,1817.8,1817.7,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1745710361602,1.09976,1817.8,1817.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745710362201,4.81776,1817.8,1817.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745710362398,4.81776,1817.8,1817.7,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1745710363203,3.718,1817.8,1817.7,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745710364905,4.81776,1817.8,1817.7,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745710365109,3.718,1817.8,1817.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745710369496,4.81776,1817.8,1817.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745710369701,4.81776,1817.8,1817.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745710370002,3.718,1817.8,1817.7,6.5888]
["bitfinex-derivatives","ETHF0:USTF0",1745710370411,3.718,1817.8,1817.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745710375906,5.3241,1817.8,1817.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745710378214,5.3241,1817.8,1817.7,4.48082]
["bitfinex-derivatives","ETHF0:USTF0",1745710378416,5.3241,1817.8,1817.7,7.68862]
["bitfinex-derivatives","ETHF0:USTF0",1745710379013,6.42386,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710379514,6.42386,1817.8,1817.7,4.30762]
["bitfinex-derivatives","ETHF0:USTF0",1745710379710,6.42386,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710380714,6.42386,1817.8,1817.6,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1745710381215,6.42386,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710381415,5.3241,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710381617,5.3241,1817.8,1817.7,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745710381811,6.42386,1817.8,1817.7,1.91682]
["bitfinex-derivatives","ETHF0:USTF0",1745710389521,6.42386,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710390819,5.3241,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710391220,3.718,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710391418,3.718,1817.8,1817.7,2.73132]
["bitfinex-derivatives","ETHF0:USTF0",1745710396222,8.4392,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745710396618,5.912,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745710396924,5.912,1818.1,1818.0,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745710397121,9.63,1818.1,1818.0,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745710397322,3.718,1818.1,1818.0,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1745710398125,7.5452,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745710398425,1.6332,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745710399325,5.3512,1818.5,1818.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1745710399723,6.45054,1818.5,1818.3,5.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745710399921,2.4786,1818.4,1818.3,5.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745710400224,6.1966,1818.4,1818.3,5.09522]
["bitfinex-derivatives","ETHF0:USTF0",1745710401028,6.1966,1818.4,1818.3,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1745710403029,6.1966,1818.4,1818.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745710403329,7.296,1818.4,1818.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745710403930,6.1966,1818.4,1818.3,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1745710406631,6.1966,1818.4,1818.3,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745710408831,5.3881,1818.4,1818.3,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1745710409131,3.718,1818.4,1818.3,5.98682]
["bitfinex-derivatives","ETHF0:USTF0",1745710410234,3.2078,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710410437,6.30652,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745710411236,10.02452,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745710413237,8.9253,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745710414039,10.02454,1818.7,1818.5,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745710414338,1.6238,1818.6,1818.5,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1745710415541,7.291,1818.7,1818.6,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1745710415837,3.718,1818.7,1818.6,4.34068]
["bitfinex-derivatives","ETHF0:USTF0",1745710416030,3.718,1818.7,1818.6,7.54848]
["bitfinex-derivatives","ETHF0:USTF0",1745710416532,4.81722,1818.7,1818.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745710416732,1.5789,1818.6,1818.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745710417141,5.2969,1818.6,1818.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1745710417332,7.24092,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710417933,7.24092,1818.6,1818.4,7.54856]
["bitfinex-derivatives","ETHF0:USTF0",1745710418133,2.67824,1818.5,1818.4,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1745710418330,1.5789,1818.5,1818.4,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745710418738,2.67824,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710419138,6.39624,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710419334,6.39624,1818.5,1818.4,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1745710419639,6.39624,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710421945,6.39624,1818.5,1818.3,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745710422144,2.4491,1818.4,1818.3,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745710423245,6.1671,1818.4,1818.3,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1745710423943,5.3713,1818.4,1818.3,5.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745710424345,3.718,1818.4,1818.3,5.98192]
["bitfinex-derivatives","ETHF0:USTF0",1745710426040,3.718,1818.4,1818.3,9.55192]
["bitfinex-derivatives","ETHF0:USTF0",1745710426246,2.72542,1818.9,1818.7,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710426445,2.72542,1818.9,1818.4,2.74846]
["bitfinex-derivatives","ETHF0:USTF0",1745710426446,1.6263,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710426847,2.7254,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710427443,6.4434,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710427854,5.3443,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710428145,3.718,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710428356,3.718,1818.9,1818.8,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710428551,3.718,1818.9,1818.8,8.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745710428848,2.56283,1818.9,1818.8,8.53266]
["bitfinex-derivatives","ETHF0:USTF0",1745710429146,5.2445,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745710429346,1.6745,1819.3,1819.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1745710429849,1.6745,1819.3,1819.2,3.53242]
["bitfinex-derivatives","ETHF0:USTF0",1745710430046,0.807,1819.4,1819.2,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1745710430350,1.6745,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745710430545,1.6745,1819.5,1819.4,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1745710430746,1.6745,1819.5,1819.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1745710431147,1.09882,1819.4,1819.2,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1745710431346,1.7218,1819.3,1819.2,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1745710431649,1.7218,1819.3,1819.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745710432149,5.4398,1819.3,1819.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745710432350,3.718,1819.3,1819.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745710436944,5.3264,1819.3,1819.2,3.55299]
["bitfinex-derivatives","ETHF0:USTF0",1745710439152,6.1212,1819.3,1819.2,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1745710440345,6.1212,1819.3,1819.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745710440545,1.6529,1819.2,1819.1,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1745710441353,5.3709,1819.2,1819.1,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745710444056,3.718,1819.2,1819.1,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745710445261,3.718,1819.2,1819.1,10.87078]
["bitfinex-derivatives","ETHF0:USTF0",1745710446361,5.145,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745710446563,1.575,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745710447255,3.718,1819.6,1819.5,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1745710447456,3.718,1819.6,1819.5,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745710451459,2.52554,1819.6,1819.5,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745710451663,1e-05,1819.6,1819.5,7.76304]
["bitfinex-derivatives","ETHF0:USTF0",1745710452366,5.912,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745710452666,3.2443,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710452865,2.74313,1820.5,1820.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745710453060,1.645,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710453265,5.363,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710453468,10.363,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710454769,11.46116,1820.5,1820.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745710454965,6.46116,1820.5,1820.3,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1745710455967,6.46116,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710455968,5.363,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710458772,6.46113,1820.5,1820.4,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1745710458973,6.46113,1820.5,1820.3,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1745710459977,5.363,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710460168,1.09827,1820.3,1820.1,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745710460373,0.8259,1820.2,1820.1,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1745710460671,1.09823,1820.4,1820.2,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745710461074,4.81623,1820.4,1820.2,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1745710461367,3.718,1820.4,1820.3,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745710464472,1.09828,1820.3,1820.1,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745710464675,0.8522,1820.2,1820.1,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1745710464869,0.8522,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710465072,0.7974,1820.1,1820.0,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1745710465276,4.5702,1820.2,1819.9,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1745710465476,5.66854,1820.2,1820.0,2.76841]
["bitfinex-derivatives","ETHF0:USTF0",1745710465676,5.66854,1820.2,1820.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1745710465878,5.66854,1820.2,1820.1,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1745710466072,5.66854,1820.2,1820.1,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745710466380,3.718,1820.2,1820.1,3.63067]
["bitfinex-derivatives","ETHF0:USTF0",1745710466981,3.718,1820.2,1820.1,6.83847]
["bitfinex-derivatives","ETHF0:USTF0",1745710468184,2.74774,1820.5,1820.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1745710468477,2.74774,1820.5,1820.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1745710468878,2.74774,1820.5,1820.3,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745710469070,6.46574,1820.5,1820.3,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1745710469271,2.66979,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710469469,1.09825,1820.3,1820.1,6.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745710469674,1.5716,1820.2,1820.1,6.82303]
["bitfinex-derivatives","ETHF0:USTF0",1745710470282,5.2896,1820.2,1820.1,4.30617]
["bitfinex-derivatives","ETHF0:USTF0",1745710470579,6.38791,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710470782,7.16871,1820.2,1820.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745710470983,2.5411,1820.1,1820.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745710471279,6.2591,1820.1,1820.0,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1745710471482,5.4463,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710471677,5.4463,1820.1,1820.0,3.65613]
["bitfinex-derivatives","ETHF0:USTF0",1745710472272,11.3583,1820.1,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710472477,1.09853,1819.9,1819.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745710472777,2.5091,1819.8,1819.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745710473183,6.2271,1819.8,1819.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1745710473397,6.2271,1819.8,1819.7,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1745710473586,7.32566,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710473777,7.32566,1819.8,1819.6,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1745710473778,6.2271,1819.8,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710474081,6.2271,1819.8,1819.5,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745710474082,2.78965,1819.7,1819.5,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745710474283,1.691,1819.6,1819.5,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745710475178,5.409,1819.6,1819.5,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1745710475578,3.718,1819.6,1819.5,5.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745710477990,5.327,1819.6,1819.5,5.90189]
["bitfinex-derivatives","ETHF0:USTF0",1745710479290,5.327,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710479776,6.42568,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710479978,5.327,1819.6,1819.5,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1745710480588,6.42568,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710482489,1.09875,1819.5,1819.3,4.30661]
["bitfinex-derivatives","ETHF0:USTF0",1745710482691,2.70035,1819.5,1819.3,5.97881]
["bitfinex-derivatives","ETHF0:USTF0",1745710483294,5.3196,1819.5,1819.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745710483790,6.41834,1819.5,1819.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745710483992,5.3196,1819.5,1819.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745710484789,3.718,1819.5,1819.4,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1745710489301,5.912,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745710489487,5.912,1819.7,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710489893,5.912,1819.7,1819.6,5.99758]
["bitfinex-derivatives","ETHF0:USTF0",1745710490091,1.6127,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745710490898,2.71128,1819.8,1819.6,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745710491090,1.6788,1819.7,1819.6,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745710491396,3.2915,1819.7,1819.6,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745710492396,6.1562,1819.7,1819.6,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745710492589,6.1562,1819.7,1819.6,5.94654]
["bitfinex-derivatives","ETHF0:USTF0",1745710493590,6.1562,1819.7,1819.6,4.30644]
["bitfinex-derivatives","ETHF0:USTF0",1745710493788,6.1562,1819.7,1819.6,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1745710495501,6.1562,1819.7,1819.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1745710495694,2.4024,1819.6,1819.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745710496096,7.21908,1819.6,1819.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745710499397,6.1204,1819.6,1819.5,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1745710499601,7.21908,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710499901,1.6296,1819.5,1819.4,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1745710500404,1.6296,1819.5,1819.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745710501203,5.3476,1819.5,1819.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745710501596,3.718,1819.5,1819.4,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1745710504105,1.5841,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745710504300,1.5841,1819.7,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710505106,5.3021,1819.7,1819.6,6.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745710505406,3.718,1819.7,1819.6,6.81428]
["bitfinex-derivatives","ETHF0:USTF0",1745710505801,3.718,1819.7,1819.6,15.38028]
["bitfinex-derivatives","ETHF0:USTF0",1745710506001,3.718,1819.7,1819.6,10.38028]
["bitfinex-derivatives","ETHF0:USTF0",1745710506198,1.6669,1820.1,1820.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1745710506400,10.21798,1820.5,1819.9,8.4618]
["bitfinex-derivatives","ETHF0:USTF0",1745710506705,1.6669,1820.3,1820.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1745710506906,1.6669,1820.3,1820.2,3.53326]
["bitfinex-derivatives","ETHF0:USTF0",1745710507103,0.8616,1820.4,1820.3,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745710507403,0.8616,1820.4,1820.3,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1745710507603,0.8616,1820.4,1820.3,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1745710507805,1.6515,1820.4,1820.3,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1745710508195,5.3695,1820.4,1820.3,5.91465]
["bitfinex-derivatives","ETHF0:USTF0",1745710510007,5.3695,1820.4,1820.3,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1745710510403,7.0404,1820.4,1820.2,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745710510604,1.6709,1820.3,1820.2,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745710511104,5.3889,1820.3,1820.2,2.78767]
["bitfinex-derivatives","ETHF0:USTF0",1745710512607,5.3889,1820.3,1820.2,4.50447]
["bitfinex-derivatives","ETHF0:USTF0",1745710513108,5.3889,1820.3,1820.2,13.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745710513109,1.29712,1820.3,1820.2,13.06947]
["bitfinex-derivatives","ETHF0:USTF0",1745710513302,3.3254,1820.9,1820.7,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745710513808,1.6888,1820.8,1820.7,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745710514210,5.4068,1820.8,1820.7,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745710515404,5.4068,1820.8,1820.7,2.75049]
["bitfinex-derivatives","ETHF0:USTF0",1745710518311,5.4068,1820.8,1820.7,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1745710518514,5.4068,1820.8,1820.6,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745710518710,1.7175,1820.7,1820.6,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745710519113,5.4355,1820.7,1820.6,5.13316]
["bitfinex-derivatives","ETHF0:USTF0",1745710519501,5.4355,1820.7,1820.6,6.84606]
["bitfinex-derivatives","ETHF0:USTF0",1745710522411,5.4355,1820.7,1820.6,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1745710522712,6.53351,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710523613,5.4355,1820.7,1820.6,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1745710524121,6.53351,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710524821,6.53351,1820.7,1820.5,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745710525114,1.5938,1820.6,1820.5,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745710526217,5.3118,1820.6,1820.5,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1745710527120,5.3118,1820.6,1820.5,8.70899]
["bitfinex-derivatives","ETHF0:USTF0",1745710528516,6.40987,1820.6,1820.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1745710528716,6.40987,1820.6,1820.3,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1745710528717,1.09819,1820.5,1820.3,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1745710528916,2.68269,1820.5,1820.3,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1745710529117,6.40069,1820.5,1820.3,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1745710529412,1.5845,1820.4,1820.3,7.87005]
["bitfinex-derivatives","ETHF0:USTF0",1745710529815,1.5845,1820.4,1819.7,61.653]
["bitfinex-derivatives","ETHF0:USTF0",1745710529816,6.5845,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710530011,0.8251,1820.3,1819.9,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1745710530214,0.8507,1820.2,1820.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745710530416,0.8507,1820.2,1820.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745710530614,1.5845,1820.1,1820.0,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1745710531216,1.5845,1820.1,1820.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745710531217,5.3025,1820.1,1820.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745710531417,3.718,1820.1,1820.0,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1745710531616,3.718,1820.1,1820.0,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1745710531825,6.43737,1820.1,1819.8,8.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745710532025,2.4519,1820.0,1819.8,8.71463]
["bitfinex-derivatives","ETHF0:USTF0",1745710532213,1.621,1819.9,1819.8,10.32003]
["bitfinex-derivatives","ETHF0:USTF0",1745710533126,5.339,1819.9,1819.8,6.75603]
["bitfinex-derivatives","ETHF0:USTF0",1745710534620,5.339,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710534924,6.43749,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710536518,3.718,1819.9,1819.8,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1745710536824,3.718,1819.9,1819.8,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1745710539323,3.718,1819.9,1819.8,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1745710539513,5.435,1819.9,1819.8,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1745710541523,3.718,1819.9,1819.8,6.73496]
["bitfinex-derivatives","ETHF0:USTF0",1745710542225,2.66899,1820.1,1819.9,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1745710542426,2.66899,1820.1,1819.9,3.50977]
["bitfinex-derivatives","ETHF0:USTF0",1745710542616,1.5706,1820.1,1819.9,3.50975]
["bitfinex-derivatives","ETHF0:USTF0",1745710542820,1.5706,1820.1,1820.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745710543126,5.2886,1820.1,1820.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745710543522,5.2886,1820.1,1820.0,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745710543719,3.718,1820.1,1820.0,2.66103]
["bitfinex-derivatives","ETHF0:USTF0",1745710546122,3.2078,1820.3,1820.0,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1745710546328,3.2078,1820.3,1820.1,3.61362]
["bitfinex-derivatives","ETHF0:USTF0",1745710546525,4.7839,1820.3,1820.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1745710546725,4.7839,1820.3,1820.2,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745710546926,4.30597,1820.5,1820.2,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1745710547128,9.60007,1820.5,1820.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745710547425,1.5761,1820.4,1820.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1745710547930,1.5761,1820.4,1820.3,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1745710548222,5.2941,1820.4,1820.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1745710548434,3.718,1820.4,1820.3,3.57525]
["bitfinex-derivatives","ETHF0:USTF0",1745710549121,3.718,1820.4,1820.3,6.78305]
["bitfinex-derivatives","ETHF0:USTF0",1745710550925,3.718,1820.4,1820.3,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1745710551226,3.718,1820.4,1820.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745710551227,5.65599,1820.4,1820.2,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1745710551427,1.6415,1820.3,1820.2,4.66231]
["bitfinex-derivatives","ETHF0:USTF0",1745710551626,1.6415,1820.3,1820.2,6.27391]
["bitfinex-derivatives","ETHF0:USTF0",1745710551826,1.6415,1820.3,1820.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745710552217,5.3595,1820.3,1820.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1745710554031,5.3595,1820.3,1820.2,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745710556232,7.31275,1820.3,1820.2,4.8194]
["bitfinex-derivatives","ETHF0:USTF0",1745710556430,7.31275,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710556832,6.2145,1820.3,1819.9,11.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745710557028,1.09838,1820.1,1819.9,11.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745710557225,1.6124,1820.0,1819.9,11.13629]
["bitfinex-derivatives","ETHF0:USTF0",1745710557626,0.8173,1820.2,1820.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1745710557831,2.4297,1820.2,1820.0,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745710558227,6.1477,1820.2,1820.0,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745710558626,7.24601,1820.2,1820.0,2.76468]
["bitfinex-derivatives","ETHF0:USTF0",1745710558831,6.1477,1820.2,1820.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745710559029,3.718,1820.2,1820.1,5.90827]
["bitfinex-derivatives","ETHF0:USTF0",1745710560122,1.5627,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745710560329,1.5627,1820.3,1820.2,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745710561234,5.2807,1820.3,1820.2,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745710561535,5.2807,1820.3,1820.2,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1745710561837,5.2807,1820.3,1820.2,3.49661]
["bitfinex-derivatives","ETHF0:USTF0",1745710562137,5.2807,1820.3,1820.1,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745710562138,6.37897,1820.3,1820.1,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745710562337,1.6259,1820.2,1820.1,7.87014]
["bitfinex-derivatives","ETHF0:USTF0",1745710562542,2.72421,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710562840,1.09846,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710563445,2.72436,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710564235,6.44236,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710565842,1.09855,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710566144,3.56405,1819.9,1819.7,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745710566441,7.28205,1819.9,1819.7,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745710566642,1.6399,1819.8,1819.7,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745710567341,5.3579,1819.8,1819.7,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745710568851,6.45646,1819.8,1819.7,4.30641]
["bitfinex-derivatives","ETHF0:USTF0",1745710569152,6.45646,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710569351,5.3579,1819.8,1819.7,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745710569651,5.3579,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745710571449,5.3579,1819.8,1819.7,4.30642]
["bitfinex-derivatives","ETHF0:USTF0",1745710572848,5.3579,1819.8,1819.7,6.00442]
["bitfinex-derivatives","ETHF0:USTF0",1745710573858,6.45646,1819.8,1819.7,4.9058]
["bitfinex-derivatives","ETHF0:USTF0",1745710574457,7.29296,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710577755,1.09862,1819.7,1819.5,5.93981]
["bitfinex-derivatives","ETHF0:USTF0",1745710577961,2.81152,1819.7,1819.5,6.75741]
["bitfinex-derivatives","ETHF0:USTF0",1745710578164,5.4309,1819.7,1819.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1745710578856,5.4309,1819.7,1819.6,2.80778]
["bitfinex-derivatives","ETHF0:USTF0",1745710583755,5.4309,1819.7,1819.6,6.01558]
["bitfinex-derivatives","ETHF0:USTF0",1745710584263,6.52952,1819.7,1819.6,4.9169]
["bitfinex-derivatives","ETHF0:USTF0",1745710584464,5.4309,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710584764,6.52952,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710587459,6.52952,1819.7,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710588358,5.4309,1819.7,1819.6,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1745710588662,5.4309,1819.7,1819.6,5.89348]
["bitfinex-derivatives","ETHF0:USTF0",1745710590864,5.4309,1819.7,1819.6,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1745710591166,6.52952,1819.7,1819.6,2.68568]
["bitfinex-derivatives","ETHF0:USTF0",1745710591463,5.4309,1819.7,1819.5,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745710591665,1.09868,1819.6,1819.5,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745710591965,3.56128,1819.6,1819.5,5.12409]
["bitfinex-derivatives","ETHF0:USTF0",1745710592157,7.27928,1819.6,1819.5,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1745710592661,1.09874,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710592861,2.72454,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710593063,1.6258,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710593262,5.3438,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710593866,6.44254,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710594665,5.3438,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710594866,3.718,1819.5,1819.4,3.66216]
["bitfinex-derivatives","ETHF0:USTF0",1745710595761,3.718,1819.5,1819.3,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1745710595762,4.81674,1819.5,1819.3,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745710596068,1.7157,1819.4,1819.3,5.12983]
["bitfinex-derivatives","ETHF0:USTF0",1745710596367,2.8145,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710596567,8.7265,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710597172,12.4445,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710599369,16.3457,1819.4,1818.9,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745710599669,1.09901,1819.1,1818.9,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745710599873,1.6828,1819.0,1818.9,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745710600268,5.4008,1819.0,1818.9,6.02348]
["bitfinex-derivatives","ETHF0:USTF0",1745710604172,5.4008,1819.0,1818.9,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1745710604364,5.4008,1819.0,1818.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745710604565,1.6228,1818.9,1818.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745710605073,5.3408,1818.9,1818.8,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1745710606476,5.3408,1818.9,1818.8,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745710615783,3.718,1818.9,1818.8,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745710618091,5.4416,1818.9,1818.8,2.74396]
["bitfinex-derivatives","ETHF0:USTF0",1745710618580,5.4416,1818.9,1818.8,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1745710618977,1.09916,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710619278,6.54076,1818.8,1818.6,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745710619687,1.7288,1818.7,1818.6,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745710620084,5.4468,1818.7,1818.6,4.44126]
["bitfinex-derivatives","ETHF0:USTF0",1745710621680,6.54602,1818.7,1818.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1745710621884,6.54602,1818.7,1818.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1745710622176,2.82808,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710622381,4.43488,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710622786,10.34688,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710623186,14.06488,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710623488,14.06488,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710623990,12.9656,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710624379,14.06488,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710627090,14.06488,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710627476,14.06488,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710628085,14.06488,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710629083,1.0994,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710629289,1.0994,1818.4,1818.3,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1745710629485,3.24e-06,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710629680,0.28363676,1819.0,1818.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1745710629990,0.28363676,1819.0,1818.9,7.8739]
["bitfinex-derivatives","ETHF0:USTF0",1745710631687,0.28363676,1819.0,1818.9,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1745710632785,0.28363676,1819.0,1818.9,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745710632983,1.38267676,1819.0,1818.9,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745710633183,5.91447676,1819.0,1818.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1745710633389,1.7015,1818.9,1818.7,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1745710633685,0.27493676,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710633884,1.07833676,1818.8,1818.7,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1745710634079,4.79633676,1818.8,1818.7,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1745710634283,4.79633676,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710634695,7.47779676,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710635192,0.27493676,1818.6,1818.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1745710635379,0.27493676,1818.6,1818.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710635380,1.5823,1818.5,1818.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710636292,5.3003,1818.5,1818.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710636493,5.57523676,1818.5,1818.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710638196,3.99293676,1818.5,1818.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710638898,3.99293676,1818.5,1818.4,7.82815]
["bitfinex-derivatives","ETHF0:USTF0",1745710639095,6.18693676,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745710639285,0.27493676,1818.8,1818.7,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1745710639485,0.27493676,1818.8,1818.7,9.30702]
["bitfinex-derivatives","ETHF0:USTF0",1745710640194,0.27493676,1818.8,1818.7,10.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710642997,0.27493676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710651089,0.28363676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710653797,0.28363676,1818.8,1818.7,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1745710654102,0.28363676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710654299,5.63533676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710655196,1.91733676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710656102,5.63533676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710656495,4.00163676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710657105,0.28363676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710658103,1.89763676,1818.8,1818.7,5.92092]
["bitfinex-derivatives","ETHF0:USTF0",1745710661908,1.89763676,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710662102,5.61563676,1818.8,1818.7,4.30702]
["bitfinex-derivatives","ETHF0:USTF0",1745710662710,12.62679676,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710663010,11.52763676,1818.8,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710663208,2.76992,1818.7,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710663409,2.5324,1818.6,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710663708,3.3306,1818.6,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710664109,7.0486,1818.6,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710664818,7.0573,1818.6,1818.5,4.30711]
["bitfinex-derivatives","ETHF0:USTF0",1745710666015,7.33223676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710666917,7.33223676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710667919,7.33223676,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710668121,7.33223676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710671020,6.53403676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710671213,4.00163676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710672222,0.28363676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710673723,0.28363676,1818.6,1818.5,7.87914]
["bitfinex-derivatives","ETHF0:USTF0",1745710677425,0.28363676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710677928,0.28363676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710678114,1.07663676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710678314,6.35563676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710679523,6.35563676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710680232,7.45491676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710680427,6.35563676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710681827,6.35563676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710682826,6.35563676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710683130,7.45491676,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710684428,6.35563676,1818.6,1818.5,4.30714]
["bitfinex-derivatives","ETHF0:USTF0",1745710685530,6.35563676,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710689235,5.56263676,1818.6,1818.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1745710689433,5.56263676,1818.6,1818.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1745710696140,0.28363676,1818.6,1818.5,2.70214]
["bitfinex-derivatives","ETHF0:USTF0",1745710696841,0.28363676,1818.6,1818.5,11.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745710698533,0.28363676,1818.6,1818.5,6.26914]
["bitfinex-derivatives","ETHF0:USTF0",1745710700438,0.27493676,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710700645,0.27493676,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745710700830,0.27493676,1819.2,1819.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745710701036,1.5983,1819.1,1819.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1745710701934,1.5983,1819.1,1819.0,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1745710704943,0.27493676,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745710705139,0.27493676,1819.2,1819.1,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745710705444,1.92363676,1819.2,1819.1,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745710706143,5.64163676,1819.2,1819.1,2.80538]
["bitfinex-derivatives","ETHF0:USTF0",1745710708648,5.64163676,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745710710448,5.64163676,1819.2,1819.0,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745710710635,1.6086,1819.1,1819.0,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1745710716549,1.88353676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710717247,5.60153676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710719841,5.60153676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710722156,6.70051676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710722951,5.60153676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710723152,6.70051676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710723453,5.60153676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710723652,5.60153676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710724451,5.60153676,1819.1,1819.0,5.94664]
["bitfinex-derivatives","ETHF0:USTF0",1745710730260,6.70051676,1819.1,1819.0,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1745710730463,6.70051676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710731058,6.70051676,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710731258,5.60153676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710731859,6.70051676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710733756,5.60153676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710733961,6.70051676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710734162,6.70051676,1819.1,1819.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1745710734457,6.70051676,1819.1,1819.0,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1745710737256,5.60153676,1819.1,1818.9,2.4631]
["bitfinex-derivatives","ETHF0:USTF0",1745710737556,1.0991,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710737954,2.93773676,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710738153,6.65573676,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745710741160,0.27493676,1818.8,1818.4,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710741364,4.58207676,1818.5,1818.4,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710741667,8.14707676,1818.5,1818.4,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710741858,13.14707676,1818.5,1818.4,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710742059,13.14707676,1818.5,1818.2,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710742260,4.58219676,1818.3,1818.2,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710742463,10.49419676,1818.3,1818.2,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710742654,17.21409676,1818.3,1818.2,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710743157,20.93209676,1818.3,1818.2,7.3317172]
["bitfinex-derivatives","ETHF0:USTF0",1745710743468,1.09952,1818.2,1818.1,10.83913774]
["bitfinex-derivatives","ETHF0:USTF0",1745710743672,1.09952,1818.2,1818.1,3.49527494]
["bitfinex-derivatives","ETHF0:USTF0",1745710743673,5.37606686,1818.2,1818.1,3.49527494]
["bitfinex-derivatives","ETHF0:USTF0",1745710743982,1.37457676,1818.0,1817.9,33.10042152]
["bitfinex-derivatives","ETHF0:USTF0",1745710744177,4.58237676,1818.0,1817.9,33.10042152]
["bitfinex-derivatives","ETHF0:USTF0",1745710744369,9.67112701,1818.0,1817.9,33.10042152]
["bitfinex-derivatives","ETHF0:USTF0",1745710744568,9.58237676,1818.0,1817.9,33.10042152]
["bitfinex-derivatives","ETHF0:USTF0",1745710744880,4.58237676,1818.0,1817.9,33.10042152]
["bitfinex-derivatives","ETHF0:USTF0",1745710745275,19.21237676,1818.0,1817.9,30.02413152]
["bitfinex-derivatives","ETHF0:USTF0",1745710745478,19.30112903,1818.0,1817.9,27.69750152]
["bitfinex-derivatives","ETHF0:USTF0",1745710745778,19.30112903,1818.0,1817.9,23.75374851]
["bitfinex-derivatives","ETHF0:USTF0",1745710745978,19.30112903,1818.0,1817.9,22.17766851]
["bitfinex-derivatives","ETHF0:USTF0",1745710746178,19.30112903,1818.0,1817.9,20.64394851]
["bitfinex-derivatives","ETHF0:USTF0",1745710746382,19.30112903,1818.0,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710746383,1.09988,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710746582,13.78568,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710746880,12.6858,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710747083,17.50368,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710757886,16.67873676,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710758087,17.77861676,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710769895,19.37621676,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710775194,16.16841676,1817.6,1817.5,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1745710775498,1.10001,1817.4,1817.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745710775698,1.10001,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710776199,4.81801,1817.4,1817.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745710776695,3.718,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710777595,4.81801,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710777899,3.718,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710779400,4.81801,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710780201,3.718,1817.4,1817.3,3.61327]
["bitfinex-derivatives","ETHF0:USTF0",1745710781197,3.718,1817.4,1817.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745710781393,4.81801,1817.4,1817.3,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1745710781591,11.00494676,1817.4,1817.3,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1745710781800,1.10007,1817.3,1817.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745710781992,9.50397,1817.3,1817.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745710783400,13.22197,1817.3,1817.2,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1745710783706,1.10013,1817.2,1817.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1745710783893,8.64023,1817.2,1817.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745710784197,12.35823,1817.2,1817.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745710784601,9.90493676,1817.2,1817.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745710784791,11.00506676,1817.2,1817.1,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1745710784994,11.00506676,1817.2,1817.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745710785392,12.65156676,1817.2,1817.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745710789102,8.93356676,1817.2,1817.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745710789602,12.14136676,1817.2,1817.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745710789902,10.49486676,1817.2,1817.1,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1745710790102,9.39473676,1817.2,1817.1,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745710790995,6.18693676,1817.2,1817.1,4.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745710793103,0.27493676,1817.2,1817.1,9.48459]
["bitfinex-derivatives","ETHF0:USTF0",1745710793301,10.50318342,1817.5,1817.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1745710794303,10.50318342,1817.5,1817.4,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745710796006,7.29538342,1817.5,1817.4,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745710796413,1.09995,1817.5,1817.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745710796805,17.87530342,1817.6,1817.4,4.81801]
["bitfinex-derivatives","ETHF0:USTF0",1745710797106,17.87530342,1817.6,1817.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1745710797306,17.87530342,1817.6,1817.5,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1745710798211,17.87530342,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710805617,10.57992,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710807410,13.78772,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710807817,15.39672,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710811620,12.18892,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710811811,12.18489523,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710812208,15.39269523,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710813511,13.78369523,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710815519,10.57589523,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710816018,17.92612036,1817.6,1817.5,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1745710818813,22.76502036,1817.6,1817.5,6.1388]
["bitfinex-derivatives","ETHF0:USTF0",1745710819724,14.12200036,1817.6,1817.5,7.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745710819925,7.35022513,1817.6,1817.5,7.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745710821823,7.35022513,1817.6,1817.5,12.23875]
["bitfinex-derivatives","ETHF0:USTF0",1745710823026,9.11922928,1817.7,1817.6,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1745710823324,9.11922928,1817.7,1817.6,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1745710823521,9.11922928,1817.7,1817.6,8.50648]
["bitfinex-derivatives","ETHF0:USTF0",1745710823823,9.11922928,1817.7,1817.6,3.50648]
["bitfinex-derivatives","ETHF0:USTF0",1745710824326,3.2078,1817.8,1817.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1745710824524,3.2078,1817.8,1817.7,2.81732]
["bitfinex-derivatives","ETHF0:USTF0",1745710825222,3.2078,1817.8,1817.7,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745710826831,1.09973,1817.9,1817.7,6.53532]
["bitfinex-derivatives","ETHF0:USTF0",1745710827123,1.09973,1817.9,1817.8,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1745710828120,1.09973,1817.9,1817.8,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1745710828321,1.09973,1817.9,1817.8,7.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745710828721,11.86998,1818.0,1817.8,7.31286]
["bitfinex-derivatives","ETHF0:USTF0",1745710828916,11.86998,1818.0,1817.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1745710829129,11.86998,1818.0,1817.9,5.4302]
["bitfinex-derivatives","ETHF0:USTF0",1745710830323,11.86998,1818.0,1817.9,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745710830625,11.86998,1818.0,1817.9,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1745710832030,1.09988,1817.6,1817.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1745710832231,1.09988,1817.6,1817.5,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745710832631,4.30768,1817.6,1817.5,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1745710834931,4.30768,1817.6,1817.5,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1745710835836,3.566,1817.8,1817.5,7.30525]
["bitfinex-derivatives","ETHF0:USTF0",1745710836028,4.66581,1817.8,1817.6,2.69615]
["bitfinex-derivatives","ETHF0:USTF0",1745710836229,13.78561,1817.8,1817.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1745710836428,10.57781,1817.8,1817.7,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1745710837134,10.57781,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710839336,13.78561,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710840836,15.40691,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710841839,12.19911,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710842438,10.57781,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710843540,13.78561,1817.8,1817.7,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1745710848547,13.78561,1817.8,1817.7,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745710851449,10.57781,1817.8,1817.7,5.3143]
["bitfinex-derivatives","ETHF0:USTF0",1745710851744,10.57781,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710852456,13.78561,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710853143,10.57781,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710853653,9.478,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710853853,10.57776,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710855257,9.478,1817.8,1817.7,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745710855553,10.57776,1817.8,1817.7,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745710855755,10.57776,1817.8,1817.7,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1745710856253,10.57776,1817.8,1817.7,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745710857558,9.478,1817.8,1817.7,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745710857959,5.912,1817.8,1817.7,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1745710859747,4.30745,1818.0,1817.8,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1745710859949,4.30745,1818.0,1817.9,3.5267]
["bitfinex-derivatives","ETHF0:USTF0",1745710860162,3.2078,1818.0,1817.9,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1745710860554,17.92368599,1818.1,1818.0,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1745710860857,17.92368599,1818.1,1818.0,3.61924]
["bitfinex-derivatives","ETHF0:USTF0",1745710861356,17.92368599,1818.1,1818.0,7.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745710862056,17.92368599,1818.1,1818.0,6.2376]
["bitfinex-derivatives","ETHF0:USTF0",1745710864662,16.82407599,1818.1,1818.0,7.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745710867867,9.477,1818.1,1818.0,7.33724]
["bitfinex-derivatives","ETHF0:USTF0",1745710871758,7.34707599,1818.2,1818.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1745710872067,3.61010958,1818.2,1818.1,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745710872262,3.61010958,1818.2,1818.1,11.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745710873866,3.61010958,1818.2,1818.1,6.02408]
["bitfinex-derivatives","ETHF0:USTF0",1745710876464,15.03122928,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745710876465,5.912,1818.4,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745710876661,4.66436,1818.5,1818.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1745710876869,4.66436,1818.5,1818.4,1.6378]
["bitfinex-derivatives","ETHF0:USTF0",1745710877069,4.66436,1818.5,1818.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745710877870,3.565,1818.5,1818.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1745710878066,3.565,1818.5,1818.4,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1745710878268,6.32004,1818.5,1818.4,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1745710884069,20.38860168,1818.5,1817.5,0.274967]
["bitfinex-derivatives","ETHF0:USTF0",1745710884276,1.09995,1817.5,1817.4,9.20355988]
["bitfinex-derivatives","ETHF0:USTF0",1745710884474,4.30775,1817.5,1817.4,7.60865988]
["bitfinex-derivatives","ETHF0:USTF0",1745710884983,6.02645,1817.5,1817.4,7.60865988]
["bitfinex-derivatives","ETHF0:USTF0",1745710885278,6.02645,1817.5,1817.4,11.32665988]
["bitfinex-derivatives","ETHF0:USTF0",1745710885875,3.2078,1817.5,1817.4,11.32665988]
["bitfinex-derivatives","ETHF0:USTF0",1745710886077,3.2078,1817.5,1817.4,12.97965988]
["bitfinex-derivatives","ETHF0:USTF0",1745710887885,3.2078,1817.5,1817.4,5.645967]
["bitfinex-derivatives","ETHF0:USTF0",1745710889581,5.912,1817.8,1817.4,5.645967]
["bitfinex-derivatives","ETHF0:USTF0",1745710889582,9.1198,1817.8,1817.4,5.645967]
["bitfinex-derivatives","ETHF0:USTF0",1745710889879,5.912,1817.8,1817.6,0.274967]
["bitfinex-derivatives","ETHF0:USTF0",1745710890084,5.912,1817.8,1817.7,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1745710890482,3.564,1817.9,1817.7,3.819887]
["bitfinex-derivatives","ETHF0:USTF0",1745710890687,3.564,1817.9,1817.8,2.998227]
["bitfinex-derivatives","ETHF0:USTF0",1745710891089,3.2078,1818.0,1817.9,1.374667]
["bitfinex-derivatives","ETHF0:USTF0",1745710891384,3.2078,1818.0,1817.9,2.998167]
["bitfinex-derivatives","ETHF0:USTF0",1745710892089,3.2078,1818.0,1817.9,6.716167]
["bitfinex-derivatives","ETHF0:USTF0",1745710892480,10.21881928,1818.1,1817.9,6.716167]
["bitfinex-derivatives","ETHF0:USTF0",1745710892682,10.21881928,1818.1,1818.0,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1745710893189,10.21881928,1818.1,1818.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745710893493,1.09959,1818.1,1818.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745710895377,4.66356,1818.2,1818.0,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1745710895577,4.66356,1818.2,1818.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745710896197,6.31476,1818.2,1818.1,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1745710897986,6.31476,1818.2,1818.1,1.866167]
["bitfinex-derivatives","ETHF0:USTF0",1745710898186,6.31476,1818.2,1818.1,0.274967]
["bitfinex-derivatives","ETHF0:USTF0",1745710904997,9.1198,1818.3,1818.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1745710905190,3.2078,1818.3,1818.2,6.40902]
["bitfinex-derivatives","ETHF0:USTF0",1745710905496,16.13058928,1818.5,1818.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1745710905691,16.13058928,1818.5,1818.4,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1745710906294,16.13058928,1818.5,1818.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745710906895,7.01136,1818.5,1818.4,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1745710907097,5.912,1818.5,1818.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745710909599,10.57533,1818.6,1818.4,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1745710909897,10.57533,1818.6,1818.5,1.6485]
["bitfinex-derivatives","ETHF0:USTF0",1745710910095,10.57533,1818.6,1818.5,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745710911196,12.23413,1818.6,1818.5,5.3665]
["bitfinex-derivatives","ETHF0:USTF0",1745710911498,12.23413,1818.6,1818.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745710915592,5.912,1818.8,1818.5,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710915789,5.912,1818.8,1818.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1745710916197,5.912,1818.8,1818.7,6.52702]
["bitfinex-derivatives","ETHF0:USTF0",1745710921299,10.21886,1819.0,1818.8,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1745710921493,10.21886,1819.0,1818.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1745710922096,10.21886,1819.0,1818.9,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745710922296,11.79246,1819.0,1818.9,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1745710930597,11.79246,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710930796,12.35776,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710931397,17.35776,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710931896,12.35776,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710938903,9.14996,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710939201,12.35776,1819.0,1818.9,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710940403,9.1198,1819.0,1818.9,5.092067]
["bitfinex-derivatives","ETHF0:USTF0",1745710940603,9.1198,1819.0,1818.9,6.812467]
["bitfinex-derivatives","ETHF0:USTF0",1745710942101,3.2078,1819.0,1818.9,6.812467]
["bitfinex-derivatives","ETHF0:USTF0",1745710942303,5.912,1819.2,1819.1,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1745710942499,5.912,1819.2,1819.1,1.373947]
["bitfinex-derivatives","ETHF0:USTF0",1745710942902,4.6608,1819.4,1819.2,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1745710943203,4.6608,1819.4,1819.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1745710943699,4.6608,1819.4,1819.3,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1745710944404,4.6608,1819.4,1819.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745710948000,3.562,1819.4,1819.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745710948214,3.562,1819.4,1819.3,7.24956]
["bitfinex-derivatives","ETHF0:USTF0",1745710948507,3.562,1819.4,1819.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745710948698,4.6608,1819.4,1819.3,6.1507]
["bitfinex-derivatives","ETHF0:USTF0",1745710950205,6.2744,1819.4,1819.3,5.616067]
["bitfinex-derivatives","ETHF0:USTF0",1745710950909,6.2744,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710951608,9.4822,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710953709,15.3942,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710959011,12.1864,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710959309,15.3942,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710960505,20.3942,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710961512,15.3942,1819.4,1819.3,3.992967]
["bitfinex-derivatives","ETHF0:USTF0",1745710962314,15.3942,1819.4,1819.3,1.24437016]
["bitfinex-derivatives","ETHF0:USTF0",1745710962617,1.09887,1819.3,1819.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745710962913,2.71017,1819.3,1819.2,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1745710963111,2.71017,1819.3,1819.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745710965406,8.62217,1819.3,1819.2,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1745710967515,16.6959587,1819.3,1818.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1745710967819,1.09905,1819.0,1818.9,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1745710969115,1.09905,1819.0,1818.9,4.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745710969717,1.09905,1819.0,1818.9,6.1524]
["bitfinex-derivatives","ETHF0:USTF0",1745710980918,4.66003,1819.1,1818.9,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1745710981219,4.66003,1819.1,1819.0,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1745710982222,4.66003,1819.1,1819.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745710983123,10.57203,1819.1,1819.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745710993728,9.473,1819.1,1819.0,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745710994331,10.57198,1819.1,1819.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745710994726,4.65998,1819.1,1819.0,5.3789]
["bitfinex-derivatives","ETHF0:USTF0",1745710997738,4.65998,1819.1,1819.0,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745710997739,3.561,1819.1,1819.0,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745710998039,1.09896,1819.2,1819.0,6.47794]
["bitfinex-derivatives","ETHF0:USTF0",1745710998232,1.09896,1819.2,1819.1,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1745710998639,16.1835587,1819.3,1819.1,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1745710998935,16.1835587,1819.3,1819.2,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1745710999134,16.1835587,1819.3,1819.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1745711000338,7.0109,1819.3,1819.2,6.1541]
["bitfinex-derivatives","ETHF0:USTF0",1745711002638,13.4792887,1819.4,1819.2,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1745711002830,13.4792887,1819.4,1819.3,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1745711003031,12.3804587,1819.4,1819.3,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745711003836,13.4792587,1819.4,1819.3,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745711004037,4.3066,1819.4,1819.3,2.66896]
["bitfinex-derivatives","ETHF0:USTF0",1745711004240,4.3066,1819.4,1819.3,6.38696]
["bitfinex-derivatives","ETHF0:USTF0",1745711010341,4.3066,1819.4,1819.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745711010948,5.878,1819.4,1819.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745711019660,2.6702,1819.4,1819.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745711024667,1.0988,1819.4,1819.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1745711026568,21.8514587,1819.5,1819.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1745711026764,18.6436587,1819.5,1819.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745711026954,15.0846587,1819.5,1819.4,3.4831]
["bitfinex-derivatives","ETHF0:USTF0",1745711027155,15.0846587,1819.5,1819.4,12.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745711027462,9.1726587,1819.5,1819.4,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745711029372,10.2713987,1819.5,1819.4,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745711029556,1.09874,1819.5,1819.4,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745711029964,1.09872,1819.6,1819.4,7.2011]
["bitfinex-derivatives","ETHF0:USTF0",1745711030165,1.09872,1819.6,1819.5,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745711030368,4.30645,1819.7,1819.5,3.50444]
["bitfinex-derivatives","ETHF0:USTF0",1745711030564,3.2078,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711030771,4.30642,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711039968,4.30997408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711053885,1.10217408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711054087,4.30997408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711055881,3.21135408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711057075,4.30997408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711059883,3.21135408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711061291,0.00355408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711074297,1.10217408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711074497,1.10217408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711074692,4.30997408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711075691,1.10217408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711076594,0.00355408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711077101,1.10217408,1819.7,1819.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1745711079806,0.00355408,1819.7,1819.6,2.65988]
["bitfinex-derivatives","ETHF0:USTF0",1745711080301,0.00355408,1819.7,1819.6,5.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745711080494,0.00355408,1819.7,1819.6,10.86768]
["bitfinex-derivatives","ETHF0:USTF0",1745711081194,9.1726587,1819.8,1819.7,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1745711081389,9.1726587,1819.8,1819.7,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745711081599,9.1726587,1819.8,1819.7,8.60282]
["bitfinex-derivatives","ETHF0:USTF0",1745711082103,9.1726587,1819.8,1819.7,12.32082]
["bitfinex-derivatives","ETHF0:USTF0",1745711083394,9.1726587,1819.8,1819.7,15.87682]
["bitfinex-derivatives","ETHF0:USTF0",1745711085599,4.65432,1820.2,1820.0,1.09839]
["bitfinex-derivatives","ETHF0:USTF0",1745711085797,4.65432,1820.2,1820.1,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745711086098,3.556,1820.2,1820.1,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745711086901,3.556,1820.2,1820.1,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1745711087899,4.65431,1820.2,1820.1,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1745711088706,1.09837,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711088909,2.75047,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711089300,2.75047,1820.1,1820.0,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1745711095802,2.75047,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711096001,7.75047,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711098409,2.75047,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711101710,1.09837,1820.1,1820.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711101914,3.2078,1820.2,1820.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1745711102101,3.2078,1820.2,1820.1,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1745711103406,12.7266587,1820.3,1820.2,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1745711103608,12.7266587,1820.3,1820.2,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745711103808,3.554,1820.3,1820.2,2.70731]
["bitfinex-derivatives","ETHF0:USTF0",1745711104311,3.554,1820.3,1820.2,6.42531]
["bitfinex-derivatives","ETHF0:USTF0",1745711104514,3.554,1820.3,1820.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711104708,5.2578,1820.3,1820.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711104908,7.15005,1820.3,1820.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711105414,7.71755,1820.3,1820.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711107507,7.71755,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711112311,7.15005,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711115115,10.35785,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711115414,10.35785,1820.3,1820.2,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745711116715,10.35785,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711120026,7.15005,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711120211,10.35785,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711121014,7.15005,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711121214,10.35785,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711122216,8.65405,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711123920,5.44625,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711124109,8.65405,1820.3,1820.2,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1745711124308,8.65405,1820.3,1820.2,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1745711124509,1.09843,1820.0,1819.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745711124817,4.30623,1820.0,1819.9,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1745711125220,4.30623,1820.0,1819.9,6.1866]
["bitfinex-derivatives","ETHF0:USTF0",1745711127925,7.09379,1820.3,1819.9,7.28509]
["bitfinex-derivatives","ETHF0:USTF0",1745711127926,10.2710687,1820.1,1819.9,7.28509]
["bitfinex-derivatives","ETHF0:USTF0",1745711128118,10.2710687,1820.1,1820.0,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1745711128918,9.1726587,1820.1,1820.0,2.77463]
["bitfinex-derivatives","ETHF0:USTF0",1745711129120,9.1726587,1820.1,1820.0,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745711129315,9.1726587,1820.1,1820.0,5.3942]
["bitfinex-derivatives","ETHF0:USTF0",1745711129521,9.1726587,1820.1,1820.0,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745711130718,1.09832,1820.2,1820.0,6.49263]
["bitfinex-derivatives","ETHF0:USTF0",1745711130914,1.09832,1820.2,1820.1,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745711131113,1.09832,1820.2,1820.1,2.3877]
["bitfinex-derivatives","ETHF0:USTF0",1745711133123,1.09832,1820.2,1820.1,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745711134122,13.8249587,1820.3,1820.1,3.48607]
["bitfinex-derivatives","ETHF0:USTF0",1745711134323,13.8249587,1820.3,1820.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745711134726,4.6523,1820.3,1820.2,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1745711135226,4.6523,1820.3,1820.2,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745711143031,1.0983,1820.3,1820.2,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745711151442,2.7859,1820.3,1820.2,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1745711152948,2.7859,1820.3,1820.2,5.4031]
["bitfinex-derivatives","ETHF0:USTF0",1745711153141,2.7859,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711154146,7.7859,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711154752,16.9585587,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711155848,11.9585587,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711156038,10.2709587,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711157953,1.0983,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711158150,1.0983,1820.3,1820.2,5.3268]
["bitfinex-derivatives","ETHF0:USTF0",1745711163855,1.0983,1820.3,1820.2,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745711165655,17.0316987,1820.4,1820.2,6.9488]
["bitfinex-derivatives","ETHF0:USTF0",1745711165856,17.0316987,1820.4,1820.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1745711167155,7.85904,1820.4,1820.3,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1745711168055,6.7608,1820.4,1820.3,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1745711168247,3.553,1820.4,1820.3,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1745711168449,9.1726587,1820.5,1820.3,6.43775]
["bitfinex-derivatives","ETHF0:USTF0",1745711168649,9.1726587,1820.5,1820.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745711168650,10.2707887,1820.5,1820.4,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1745711169249,10.2707887,1820.5,1820.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711170257,9.1726587,1820.5,1820.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711170448,1.09813,1820.5,1820.4,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1745711170652,3.2078,1820.6,1820.5,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1745711170848,1.09807,1820.6,1820.5,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1745711171352,1.09807,1820.6,1820.5,8.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745711171553,4.64905,1820.7,1820.5,8.13073]
["bitfinex-derivatives","ETHF0:USTF0",1745711171749,12.3804587,1820.8,1820.6,2.77317]
["bitfinex-derivatives","ETHF0:USTF0",1745711171952,10.2706487,1820.8,1820.7,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745711172259,9.1726587,1820.8,1820.7,2.77311]
["bitfinex-derivatives","ETHF0:USTF0",1745711172453,9.1726587,1820.8,1820.7,10.98091]
["bitfinex-derivatives","ETHF0:USTF0",1745711173251,9.1726587,1820.8,1820.7,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745711173252,10.2706087,1820.8,1820.7,10.3931]
["bitfinex-derivatives","ETHF0:USTF0",1745711173951,9.1726587,1820.8,1820.7,11.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745711174147,9.1726587,1820.8,1820.7,6.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745711175151,1.09791,1820.9,1820.7,6.49111]
["bitfinex-derivatives","ETHF0:USTF0",1745711175457,1.09791,1820.9,1820.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1745711175657,1.09791,1820.9,1820.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745711175858,2.71671,1820.9,1820.8,3.2843]
["bitfinex-derivatives","ETHF0:USTF0",1745711176056,2.71671,1820.9,1820.8,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1745711176259,3.51801,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711177159,6.72581,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711179761,3.2078,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711179949,3.2078,1820.9,1820.8,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1745711180150,3.2078,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711180756,3.2078,1820.9,1820.8,6.45955]
["bitfinex-derivatives","ETHF0:USTF0",1745711181964,3.2078,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711182865,4.30569,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711184665,3.2078,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711184854,4.30569,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711188367,1.09789,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711190075,2.77509,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711190469,4.30569,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711190676,1.09789,1820.9,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711191068,4.64888,1821.0,1820.8,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1745711191268,4.64888,1821.0,1820.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1745711192178,4.64888,1821.0,1820.9,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1745711197174,1.09776,1821.2,1820.9,8.5004]
["bitfinex-derivatives","ETHF0:USTF0",1745711197375,1.09776,1821.2,1821.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1745711197583,1.09776,1821.2,1821.1,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1745711199675,1.09802,1820.7,1820.5,4.30592]
["bitfinex-derivatives","ETHF0:USTF0",1745711199881,1.098,1820.8,1820.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745711200482,1.09801,1820.7,1820.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1745711201086,1.09801,1820.7,1820.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1745711201684,1.09801,1820.7,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711201685,1.09807,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711201884,6.53467,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711208178,4.30587,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711208380,4.30587,1820.6,1820.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1745711213188,4.30587,1820.6,1820.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745711220193,1.09807,1820.6,1820.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745711220386,4.30587,1820.6,1820.5,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1745711220586,4.30587,1820.6,1820.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745711220789,5.93317,1820.6,1820.5,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1745711220994,6.49957,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711224090,15.6722287,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711226389,13.4785287,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711226791,12.3804587,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711227298,13.4785287,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711227603,12.3804587,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711227793,3.2078,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711228200,3.2078,1820.6,1820.5,6.38753]
["bitfinex-derivatives","ETHF0:USTF0",1745711229102,3.2078,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711229295,4.30587,1820.6,1820.5,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1745711232194,3.2078,1820.6,1820.5,6.38753]
["bitfinex-derivatives","ETHF0:USTF0",1745711232695,3.2078,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711233603,4.30587,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711233902,3.2078,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711236912,3.2078,1820.6,1820.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745711237407,3.2078,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711238004,4.30587,1820.6,1820.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745711238205,5.98037,1820.6,1820.5,6.0826]
["bitfinex-derivatives","ETHF0:USTF0",1745711238610,5.98037,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711238806,4.30587,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711239006,3.2078,1820.6,1820.5,7.18073]
["bitfinex-derivatives","ETHF0:USTF0",1745711240408,4.64702,1820.7,1820.6,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1745711240708,4.64702,1820.7,1820.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745711241306,3.549,1820.7,1820.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745711242003,4.64701,1820.7,1820.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745711242313,3.549,1820.7,1820.6,2.76687]
["bitfinex-derivatives","ETHF0:USTF0",1745711245015,1.09807,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711245209,3.60587,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711245914,4.64598,1820.8,1820.6,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1745711246120,4.64598,1820.8,1820.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745711246310,3.548,1820.8,1820.7,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745711246513,4.64595,1820.8,1820.7,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1745711246914,3.548,1820.8,1820.7,2.77451]
["bitfinex-derivatives","ETHF0:USTF0",1745711247217,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711247809,3.548,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711248005,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711249313,3.548,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711250112,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711251022,6.31545,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711252316,3.548,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711252707,3.548,1820.8,1820.7,6.49251]
["bitfinex-derivatives","ETHF0:USTF0",1745711254114,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711254719,6.34625,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711255622,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711256821,6.34625,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711261924,4.64595,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711269224,3.548,1820.8,1820.7,5.3945]
["bitfinex-derivatives","ETHF0:USTF0",1745711269418,3.548,1820.8,1820.7,6.49251]
["bitfinex-derivatives","ETHF0:USTF0",1745711269623,1.09789,1820.9,1820.7,6.49251]
["bitfinex-derivatives","ETHF0:USTF0",1745711269825,1.09789,1820.9,1820.8,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1745711270130,1.09789,1820.9,1820.8,5.4453]
["bitfinex-derivatives","ETHF0:USTF0",1745711270328,4.64488,1821.0,1820.8,6.54325]
["bitfinex-derivatives","ETHF0:USTF0",1745711270628,13.9794587,1821.1,1820.9,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1745711270629,17.0252687,1821.1,1820.9,3.65199]
["bitfinex-derivatives","ETHF0:USTF0",1745711270833,17.0252687,1821.1,1821.0,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1745711271126,17.0252687,1821.1,1821.0,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745711273324,18.7197687,1821.1,1821.0,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1745711273524,18.7197687,1821.1,1821.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1745711277130,9.54711,1821.1,1821.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1745711282230,10.94821,1821.1,1821.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1745711284433,9.25371,1821.1,1821.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1745711285233,10.85311,1821.1,1821.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1745711285736,1.09801,1820.7,1820.6,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1745711286033,4.64401,1820.7,1820.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745711286430,6.24341,1820.7,1820.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1745711289237,1.09807,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711289429,5.94647,1820.6,1820.5,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745711293534,15.11720567,1820.6,1820.5,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1745711293733,15.11720567,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711295038,15.11720567,1820.6,1820.5,2.59487]
["bitfinex-derivatives","ETHF0:USTF0",1745711296537,15.11720567,1820.6,1820.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1745711299740,14.87770567,1820.6,1820.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1745711300841,16.47990567,1820.6,1820.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1745711302749,7.30917,1820.6,1820.5,1.20045]
["bitfinex-derivatives","ETHF0:USTF0",1745711303745,7.30917,1820.6,1820.5,3.64045]
["bitfinex-derivatives","ETHF0:USTF0",1745711304247,7.30917,1820.6,1820.5,2.51424]
["bitfinex-derivatives","ETHF0:USTF0",1745711304642,7.30917,1820.6,1820.5,1.71374]
["bitfinex-derivatives","ETHF0:USTF0",1745711307255,7.30917,1820.6,1820.5,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1745711307449,5.70697,1820.6,1820.5,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1745711310964,5.70697,1820.6,1820.5,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1745711311154,1.09824,1820.5,1820.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745711311457,2.77584,1820.5,1820.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1745711311960,1.09859,1820.0,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711312457,1.09859,1820.0,1819.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711313057,1.09859,1820.0,1819.8,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745711313357,1.0986,1819.9,1819.8,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745711313561,1.0986,1819.9,1819.8,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745711313762,1.0986,1819.9,1819.8,11.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745711314470,1.0986,1819.9,1819.8,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745711315754,4.6446,1819.9,1819.8,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745711315959,7.8524,1819.9,1819.8,6.2543]
["bitfinex-derivatives","ETHF0:USTF0",1745711318367,7.8524,1819.9,1819.8,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1745711318671,10.0733,1819.9,1819.8,0.78574001]
["bitfinex-derivatives","ETHF0:USTF0",1745711318870,1.09891,1819.4,1819.3,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1745711319167,1.09891,1819.4,1819.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745711322565,4.30671,1819.4,1819.3,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1745711334470,7.8546,1819.6,1819.3,15.2671]
["bitfinex-derivatives","ETHF0:USTF0",1745711334675,7.8546,1819.6,1819.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745711334874,7.8546,1819.6,1819.4,2.7176]
["bitfinex-derivatives","ETHF0:USTF0",1745711335071,7.8546,1819.6,1819.4,6.4356]
["bitfinex-derivatives","ETHF0:USTF0",1745711335278,7.8546,1819.6,1819.5,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1745711336083,7.8546,1819.6,1819.5,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745711336980,4.6468,1819.6,1819.5,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745711341983,3.548,1819.6,1819.5,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745711343584,3.2078,1819.7,1819.5,6.43553]
["bitfinex-derivatives","ETHF0:USTF0",1745711343782,3.2078,1819.7,1819.6,3.51549]
["bitfinex-derivatives","ETHF0:USTF0",1745711343986,3.2078,1819.7,1819.6,4.35219]
["bitfinex-derivatives","ETHF0:USTF0",1745711346886,4.9471,1820.1,1819.6,11.4612]
["bitfinex-derivatives","ETHF0:USTF0",1745711347080,3.546,1820.1,1819.9,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1745711347281,3.546,1820.1,1820.0,3.3621]
["bitfinex-derivatives","ETHF0:USTF0",1745711347486,3.546,1820.1,1820.0,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1745711348187,3.546,1820.1,1820.0,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1745711352086,5.2563,1820.1,1820.0,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1745711353693,3.546,1820.1,1820.0,8.17864]
["bitfinex-derivatives","ETHF0:USTF0",1745711355293,3.2078,1820.2,1820.1,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1745711355596,3.2078,1820.2,1820.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745711356687,4.8662,1820.2,1820.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745711356887,3.2078,1820.2,1820.1,2.71968]
["bitfinex-derivatives","ETHF0:USTF0",1745711357393,1.4011,1820.4,1820.3,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1745711357693,3.545,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745711358287,3.545,1820.6,1820.5,4.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745711358489,12.37853567,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745711358683,12.37853567,1820.7,1820.6,3.64958]
["bitfinex-derivatives","ETHF0:USTF0",1745711358884,9.17073567,1820.9,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745711359193,9.17073567,1820.9,1820.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745711359393,17.05758966,1821.2,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745711359394,14.53768966,1821.2,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745711359597,14.53768966,1821.2,1820.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1745711359789,17.29774966,1821.2,1821.0,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1745711359989,17.29774966,1821.2,1821.0,1.94684]
["bitfinex-derivatives","ETHF0:USTF0",1745711360194,17.29774966,1821.2,1821.0,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1745711360492,16.19988966,1821.2,1821.0,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1745711360696,16.19988966,1821.2,1821.1,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1745711361194,17.29773966,1821.2,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711361399,1.6878,1821.1,1821.0,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1745711363994,3.545,1821.2,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745711364197,3.545,1821.2,1821.1,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745711364387,5.2127,1821.2,1821.1,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745711365387,6.31052,1821.2,1821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745711366497,6.31052,1821.2,1821.1,2.79378]
["bitfinex-derivatives","ETHF0:USTF0",1745711366995,6.31052,1821.2,1821.1,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1745711367695,6.31052,1821.2,1821.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745711367901,1.6975,1821.1,1821.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745711369490,2.79538,1821.1,1821.0,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1745711369694,2.79538,1821.1,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711370103,2.79538,1821.1,1821.0,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1745711370489,2.79538,1821.1,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711371801,2.79538,1821.1,1821.0,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1745711372997,3.60328,1821.1,1821.0,4.81594]
["bitfinex-derivatives","ETHF0:USTF0",1745711373301,1.09773,1821.4,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745711373602,4.30532,1821.7,1821.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1745711373902,3.2078,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745711374102,4.7973,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745711374306,1.5895,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745711374505,1.83200483,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745711374506,1.09736,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745711374702,4.64036,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745711374902,6.22986,1822.0,1821.8,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1745711375204,1.5895,1821.9,1821.8,4.81543]
["bitfinex-derivatives","ETHF0:USTF0",1745711376206,4.0157,1822.1,1821.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711376402,3.2078,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745711377208,3.2078,1822.1,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711378107,4.30508,1822.1,1822.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711378404,4.30508,1822.1,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711378405,3.2078,1822.1,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711379005,2.80993,1822.2,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711379704,1.6426,1822.1,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711380998,1.09723,1822.2,1822.0,4.81534]
["bitfinex-derivatives","ETHF0:USTF0",1745711381199,2.73983,1822.2,1822.1,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1745711382707,1.09766,1821.5,1821.3,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1745711382908,1.0977,1821.4,1821.2,2.74378]
["bitfinex-derivatives","ETHF0:USTF0",1745711383104,1.7184,1821.4,1821.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745711383311,6.02393,1821.4,1821.2,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1745711383607,6.02393,1821.4,1821.2,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1745711383809,1.7184,1821.3,1821.2,6.46182]
["bitfinex-derivatives","ETHF0:USTF0",1745711385202,2.81616,1821.3,1821.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711385502,6.81666,1821.3,1821.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711385699,15.35766,1821.3,1821.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711386010,1.09796,1821.0,1820.8,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1745711386307,1.09796,1821.0,1820.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745711386511,4.3058,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711386813,5.898,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711387401,3.2078,1820.9,1820.8,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1745711387605,9.24882,1821.1,1820.8,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745711387898,1.5768,1821.0,1820.8,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1745711388109,2.67474,1821.0,1820.8,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745711388309,4.3058,1820.9,1820.8,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745711388607,5.8826,1820.9,1820.8,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1745711388904,2.6748,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711389106,5.8826,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711394610,6.7498,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711395306,7.8478,1820.9,1820.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745711395505,6.7498,1820.9,1820.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745711395705,3.542,1820.9,1820.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745711396416,4.64,1820.9,1820.8,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745711397503,3.542,1820.9,1820.8,7.34746]
["bitfinex-derivatives","ETHF0:USTF0",1745711397909,4.64,1820.9,1820.8,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745711398998,7.8478,1820.9,1820.8,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1745711399400,7.8478,1820.9,1820.8,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1745711400910,7.8478,1820.9,1820.8,0.29518433]
["bitfinex-derivatives","ETHF0:USTF0",1745711401105,7.8478,1820.9,1820.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745711401106,15.9076,1820.9,1820.8,4.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1745711401305,2.74519,1820.8,1820.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745711401506,1.4011,1820.7,1820.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1745711401710,1.09823,1820.6,1820.3,2.81374]
["bitfinex-derivatives","ETHF0:USTF0",1745711401907,1.09823,1820.6,1820.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745711402108,1.09823,1820.6,1820.4,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711402306,2.70183,1820.6,1820.4,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711402505,1.6036,1820.6,1820.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745711402722,2.70178,1820.6,1820.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745711402908,5.90958,1820.6,1820.5,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1745711403103,5.90958,1820.6,1820.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711403309,2.70178,1820.6,1820.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711403510,1.6036,1820.6,1820.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711403906,2.70178,1820.6,1820.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711405012,1.6036,1820.6,1820.5,5.4334]
["bitfinex-derivatives","ETHF0:USTF0",1745711405409,3.543,1820.7,1820.5,6.53164]
["bitfinex-derivatives","ETHF0:USTF0",1745711405614,3.543,1820.7,1820.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745711405808,3.543,1820.7,1820.6,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1745711406008,3.543,1820.7,1820.6,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1745711407516,3.543,1820.7,1820.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745711407706,4.64112,1820.7,1820.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1745711408517,4.64112,1820.7,1820.6,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1745711408920,4.64112,1820.7,1820.6,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745711409118,3.543,1820.7,1820.6,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1745711411419,4.30586,1820.8,1820.7,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1745711411717,4.30586,1820.8,1820.7,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1745711411921,3.2078,1820.8,1820.7,2.67712]
["bitfinex-derivatives","ETHF0:USTF0",1745711412115,3.2078,1820.8,1820.7,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745711412908,4.30586,1820.8,1820.7,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1745711413309,3.2078,1820.8,1820.7,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745711413919,4.30586,1820.8,1820.7,6.39512]
["bitfinex-derivatives","ETHF0:USTF0",1745711414119,4.30586,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711414319,5.10676,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711414720,6.67096,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711416511,6.67096,1820.8,1820.7,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1745711417119,6.67096,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711420017,8.07206,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711420322,13.07206,1820.8,1820.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711420522,13.07206,1820.8,1820.7,0.97138109]
["bitfinex-derivatives","ETHF0:USTF0",1745711421017,13.07206,1820.8,1820.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745711421018,1.09836,1820.3,1820.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745711421712,3.47506,1820.3,1820.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745711422021,6.68286,1820.3,1820.2,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1745711422221,6.68286,1820.3,1820.2,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1745711425617,6.68286,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711425819,3.47506,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711426024,6.68286,1820.3,1820.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711432125,6.68286,1820.3,1820.2,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1745711432428,3.2078,1820.3,1820.2,6.37872]
["bitfinex-derivatives","ETHF0:USTF0",1745711434826,4.66732,1820.4,1820.2,6.37872]
["bitfinex-derivatives","ETHF0:USTF0",1745711435026,7.87512,1820.4,1820.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745711435637,9.48482,1820.4,1820.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1745711436135,9.48482,1820.4,1820.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745711437442,7.87512,1820.4,1820.3,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745711437936,7.87512,1820.4,1820.3,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1745711440038,9.52612,1820.4,1820.3,6.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745711440434,3.2078,1820.4,1820.3,11.40046]
["bitfinex-derivatives","ETHF0:USTF0",1745711441242,3.2078,1820.6,1820.5,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1745711442035,3.2078,1820.6,1820.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1745711442241,3.2078,1820.6,1820.5,6.38564]
["bitfinex-derivatives","ETHF0:USTF0",1745711442837,3.561,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745711443041,3.561,1820.7,1820.6,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745711444741,4.65912,1820.7,1820.6,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745711444947,6.25342,1820.7,1820.6,2.79028]
["bitfinex-derivatives","ETHF0:USTF0",1745711448136,6.25342,1820.7,1820.6,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1745711448335,1.09818,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711448644,5.89548,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711450143,6.71738,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711459246,5.89548,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711459449,6.7688,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711460748,6.7688,1820.6,1820.5,4.81624]
["bitfinex-derivatives","ETHF0:USTF0",1745711461341,7.86698,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711462340,7.86698,1820.6,1820.5,5.3443]
["bitfinex-derivatives","ETHF0:USTF0",1745711463754,7.86698,1820.6,1820.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1745711465151,7.86698,1820.6,1820.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711465844,7.86698,1820.6,1820.5,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1745711466751,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711467750,4.65918,1820.6,1820.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745711472250,4.65918,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711472446,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711473155,4.65918,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711473352,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711474755,4.65918,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711477269,4.65918,1820.6,1820.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745711479069,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711479372,3.561,1820.6,1820.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745711479870,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711480271,4.65918,1820.6,1820.5,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1745711480974,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711484078,4.65918,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711484478,3.561,1820.6,1820.5,7.31594]
["bitfinex-derivatives","ETHF0:USTF0",1745711485066,3.2078,1820.7,1820.6,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1745711485279,3.2078,1820.9,1820.8,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1745711485974,3.2078,1820.9,1820.8,1.94502]
["bitfinex-derivatives","ETHF0:USTF0",1745711486279,3.2078,1820.9,1820.8,5.66302]
["bitfinex-derivatives","ETHF0:USTF0",1745711486481,4.3058,1820.9,1820.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745711487184,3.2078,1820.9,1820.8,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745711487681,3.2078,1820.9,1820.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745711487980,3.2078,1820.9,1820.8,5.66306]
["bitfinex-derivatives","ETHF0:USTF0",1745711488181,4.3058,1820.9,1820.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745711488482,3.2078,1820.9,1820.8,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1745711488778,3.2078,1820.9,1820.8,7.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745711488975,3.2078,1820.9,1820.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745711489382,3.2078,1820.9,1820.8,7.34906]
["bitfinex-derivatives","ETHF0:USTF0",1745711490083,3.2078,1820.9,1820.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745711490275,4.3058,1820.9,1820.8,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1745711490476,4.3058,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711490787,7.6054,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711493586,6.7545,1820.9,1820.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711493978,5.6565,1820.9,1820.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745711494893,6.7545,1820.9,1820.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745711496683,4.3058,1820.9,1820.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745711496988,3.2078,1820.9,1820.8,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1745711497488,4.3058,1820.9,1820.8,6.37536]
["bitfinex-derivatives","ETHF0:USTF0",1745711497789,4.3058,1820.9,1820.8,5.2773]
["bitfinex-derivatives","ETHF0:USTF0",1745711498887,3.552,1821.0,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745711499190,3.552,1821.0,1820.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745711499586,4.64994,1821.0,1820.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1745711500186,4.64994,1821.0,1820.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745711501683,3.552,1821.0,1820.9,8.213]
["bitfinex-derivatives","ETHF0:USTF0",1745711502680,3.552,1821.0,1820.9,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1745711502891,4.64994,1821.0,1820.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711503084,7.20364,1821.0,1820.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711505195,5.2726,1821.0,1820.9,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711505387,5.2726,1821.0,1820.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1745711505588,5.2726,1821.0,1820.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745711506896,6.37054,1821.0,1820.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1745711509595,6.37054,1821.0,1820.9,7.3153]
["bitfinex-derivatives","ETHF0:USTF0",1745711509798,6.7518,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745711509989,6.7518,1821.1,1821.0,3.49604]
["bitfinex-derivatives","ETHF0:USTF0",1745711510191,6.7518,1821.1,1821.0,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745711510999,3.2078,1821.1,1821.0,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745711511195,6.7518,1821.1,1821.0,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745711511399,7.84968,1821.1,1821.0,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745711512104,9.56018,1821.1,1821.0,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745711513695,7.84968,1821.1,1821.0,7.21404]
["bitfinex-derivatives","ETHF0:USTF0",1745711513896,4.64188,1821.1,1821.0,6.1161]
["bitfinex-derivatives","ETHF0:USTF0",1745711514398,4.64188,1821.1,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711514601,4.64188,1821.1,1821.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1745711515794,4.64188,1821.1,1821.0,6.2361]
["bitfinex-derivatives","ETHF0:USTF0",1745711516000,3.544,1821.1,1821.0,7.33404]
["bitfinex-derivatives","ETHF0:USTF0",1745711518100,3.544,1821.1,1821.0,12.33404]
["bitfinex-derivatives","ETHF0:USTF0",1745711518305,3.2078,1821.3,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745711518706,3.2078,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745711519099,3.2078,1821.5,1821.4,4.8157]
["bitfinex-derivatives","ETHF0:USTF0",1745711519403,3.2078,1821.5,1821.4,6.5285]
["bitfinex-derivatives","ETHF0:USTF0",1745711521706,3.543,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745711521905,3.543,1821.6,1821.5,2.65544]
["bitfinex-derivatives","ETHF0:USTF0",1745711522202,3.543,1821.6,1821.5,6.37344]
["bitfinex-derivatives","ETHF0:USTF0",1745711522409,3.2078,1821.7,1821.6,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1745711522712,3.2078,1821.7,1821.6,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745711524107,4.30532,1821.7,1821.6,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1745711524508,4.30532,1821.7,1821.6,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745711525407,1.09752,1821.7,1821.6,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745711525810,7.2121,1821.8,1821.6,4.29168]
["bitfinex-derivatives","ETHF0:USTF0",1745711526207,7.2121,1821.8,1821.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1745711527109,7.2121,1821.8,1821.7,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745711533310,6.1146,1821.8,1821.7,5.4375]
["bitfinex-derivatives","ETHF0:USTF0",1745711533507,3.542,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745711533702,3.542,1821.9,1821.8,2.77906]
["bitfinex-derivatives","ETHF0:USTF0",1745711534003,4.6394,1821.9,1821.8,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1745711534201,4.6394,1821.9,1821.8,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745711534412,4.0319,1822.2,1821.8,10.3996]
["bitfinex-derivatives","ETHF0:USTF0",1745711534613,3.2078,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745711534809,4.63916,1822.3,1822.1,1.09723]
["bitfinex-derivatives","ETHF0:USTF0",1745711535006,4.63916,1822.3,1822.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1745711535203,4.63916,1822.3,1822.2,3.2797]
["bitfinex-derivatives","ETHF0:USTF0",1745711536211,4.63916,1822.3,1822.2,6.9977]
["bitfinex-derivatives","ETHF0:USTF0",1745711536616,3.542,1822.3,1822.2,8.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745711536818,6.71984,1822.4,1822.2,8.09492]
["bitfinex-derivatives","ETHF0:USTF0",1745711537018,10.26184,1822.4,1822.3,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1745711537220,10.26184,1822.4,1822.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1745711539722,10.26184,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711540421,15.26184,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711540616,10.26184,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711548624,10.26184,1822.4,1822.3,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745711551127,10.26184,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711552023,10.26184,1822.4,1822.3,5.2801]
["bitfinex-derivatives","ETHF0:USTF0",1745711552832,10.26184,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711557227,7.84694,1822.4,1822.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711557529,7.84694,1822.4,1822.3,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1745711560130,7.84694,1822.4,1822.3,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1745711560337,1.09734,1822.0,1821.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745711560538,4.30514,1822.0,1821.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745711561033,1.09734,1822.0,1821.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1745711561244,1.09734,1822.0,1821.9,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1745711565537,1.09734,1822.0,1821.9,5.2751]
["bitfinex-derivatives","ETHF0:USTF0",1745711565737,3.58364,1822.0,1821.9,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1745711565942,4.40084,1822.0,1821.9,2.53383]
["bitfinex-derivatives","ETHF0:USTF0",1745711566246,4.40084,1822.0,1821.0,7.33369288]
["bitfinex-derivatives","ETHF0:USTF0",1745711566247,2.74381,1821.7,1821.0,7.33369288]
["bitfinex-derivatives","ETHF0:USTF0",1745711566444,1.09764,1821.5,1821.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745711566643,4.30544,1821.5,1821.4,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1745711566835,4.30544,1821.5,1821.4,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1745711567137,5.96034,1821.5,1821.4,6.2488]
["bitfinex-derivatives","ETHF0:USTF0",1745711567537,5.96034,1821.5,1821.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711567743,12.36144,1821.5,1821.4,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1745711567945,12.36144,1821.5,1821.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745711568347,7.36144,1821.5,1821.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1745711568537,6.2638,1821.5,1821.0,7.33369288]
["bitfinex-derivatives","ETHF0:USTF0",1745711568739,4.30568,1821.1,1821.0,7.33369288]
["bitfinex-derivatives","ETHF0:USTF0",1745711568939,7.84668,1821.1,1821.0,7.33369288]
["bitfinex-derivatives","ETHF0:USTF0",1745711569142,7.84668,1821.1,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711570945,7.84668,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711571647,4.63888,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711571948,7.84668,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711575750,4.63888,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711576051,7.84668,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711577053,4.63888,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711577552,7.84668,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711581857,4.63888,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711582059,7.84668,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711583245,9.51008,1821.1,1821.0,5.2757]
["bitfinex-derivatives","ETHF0:USTF0",1745711585351,4.30568,1821.1,1821.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711585950,4.30568,1821.1,1821.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745711586250,5.91538,1821.1,1821.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745711587859,2.70758,1821.1,1821.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745711588158,5.91538,1821.1,1821.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745711595561,4.30568,1821.1,1821.0,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1745711595859,1.09778,1821.3,1821.1,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1745711596064,1.09778,1821.3,1821.1,3.49298]
["bitfinex-derivatives","ETHF0:USTF0",1745711596563,1.09778,1821.3,1821.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1745711597257,1.09778,1821.3,1821.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745711599467,3.2078,1821.4,1821.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745711599468,4.30554,1821.4,1821.2,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1745711599767,4.30554,1821.4,1821.3,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1745711600157,4.30554,1821.4,1821.3,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745711604970,4.30554,1821.4,1821.3,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745711605371,4.30554,1821.4,1821.3,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745711608268,5.90804,1821.4,1821.3,6.1479]
["bitfinex-derivatives","ETHF0:USTF0",1745711610072,5.90804,1821.4,1821.3,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745711610872,2.70024,1821.4,1821.3,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745711611178,5.90804,1821.4,1821.3,7.24566]
["bitfinex-derivatives","ETHF0:USTF0",1745711611374,1.0976,1821.6,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745711611566,5.15414,1821.7,1821.5,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1745711611878,5.15414,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711612370,6.73894,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711612774,3.53114,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711613077,2.4336,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711613375,3.53112,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711613781,6.73892,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711614767,3.53112,1821.7,1821.6,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1745711618471,0.00393022,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745711618885,0.00393022,1822.0,1821.9,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745711619182,0.00393022,1822.0,1821.9,11.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745711619484,0.00393022,1822.0,1821.9,6.3817]
["bitfinex-derivatives","ETHF0:USTF0",1745711622380,1.09722,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745711623086,1.09722,1822.2,1822.1,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745711624980,1.09722,1822.2,1822.1,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745711625181,1.09722,1822.2,1822.1,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1745711627686,1.09722,1822.2,1822.1,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745711628693,2.68429,1822.3,1822.1,3.53608]
["bitfinex-derivatives","ETHF0:USTF0",1745711628896,2.68429,1822.3,1822.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745711629295,3.2078,1822.6,1822.2,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745711629499,2.5285,1822.6,1822.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1745711629704,3.62552,1822.6,1822.4,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1745711629899,2.5285,1822.6,1822.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745711630394,3.62548,1822.6,1822.5,2.5572]
["bitfinex-derivatives","ETHF0:USTF0",1745711630596,4.30468,1822.8,1822.6,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1745711630898,6.02448,1822.8,1822.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1745711631101,6.02448,1822.8,1822.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745711631488,1.09679,1823.0,1822.7,5.4201]
["bitfinex-derivatives","ETHF0:USTF0",1745711631693,1.566,1823.1,1822.9,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1745711631899,1.566,1823.1,1823.0,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1745711632099,1.566,1823.1,1823.0,5.3295]
["bitfinex-derivatives","ETHF0:USTF0",1745711632299,1.566,1823.1,1823.0,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1745711633203,15.04188966,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711633398,14.20048966,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711633598,14.20048966,1823.2,1823.1,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1745711635101,10.99268966,1823.2,1823.1,2.70818]
["bitfinex-derivatives","ETHF0:USTF0",1745711636007,14.20048966,1823.2,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711636309,4.47218,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711637307,2.5436,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711637604,3.64028,1823.1,1823.0,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1745711638300,8.64028,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711638505,12.18028,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711639007,7.18028,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711639707,12.18028,1823.1,1823.0,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711639905,1.09712,1822.4,1822.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1745711640200,6.7468,1822.7,1822.2,4.8948]
["bitfinex-derivatives","ETHF0:USTF0",1745711640405,9.45184,1822.7,1822.5,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1745711640604,4.8159,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745711640804,1.6081,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745711641006,2.70503,1822.7,1822.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1745711641206,2.70503,1822.7,1822.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1745711641709,1.6081,1822.7,1822.6,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1745711641903,1.6081,1822.7,1822.6,3.62108]
["bitfinex-derivatives","ETHF0:USTF0",1745711642411,3.539,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745711642908,5.1471,1822.9,1822.8,1.09686]
["bitfinex-derivatives","ETHF0:USTF0",1745711643108,5.1471,1822.9,1822.7,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1745711643305,5.1471,1822.9,1822.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711643710,5.1471,1822.9,1822.8,4.81486]
["bitfinex-derivatives","ETHF0:USTF0",1745711643913,3.2078,1823.0,1822.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1745711644207,0.8634,1823.1,1823.0,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1745711644612,0.8634,1823.1,1823.0,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1745711645114,0.8634,1823.1,1823.0,7.23224]
["bitfinex-derivatives","ETHF0:USTF0",1745711645412,4.8037,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711645612,4.8037,1823.2,1823.1,2.69188]
["bitfinex-derivatives","ETHF0:USTF0",1745711647116,3.2078,1823.5,1823.4,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745711648107,4.7716,1823.5,1823.4,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745711648310,4.7716,1823.5,1823.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711648311,5.86804,1823.5,1823.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711648915,4.7716,1823.5,1823.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745711649415,4.7716,1823.5,1823.4,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745711649817,5.86804,1823.5,1823.4,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745711650319,4.7716,1823.5,1823.4,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745711652414,5.86804,1823.5,1823.4,5.3468]
["bitfinex-derivatives","ETHF0:USTF0",1745711652717,5.86804,1823.5,1823.4,6.4433]
["bitfinex-derivatives","ETHF0:USTF0",1745711653020,5.86804,1823.5,1823.4,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711653215,4.7716,1823.5,1823.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1745711653614,4.7716,1823.5,1823.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745711653814,1.5638,1823.5,1823.4,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1745711654822,1.5638,1823.5,1823.4,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1745711655419,0.8097,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745711655625,0.8097,1823.6,1823.5,6.03164]
["bitfinex-derivatives","ETHF0:USTF0",1745711656320,0.8097,1823.6,1823.5,9.74964]
["bitfinex-derivatives","ETHF0:USTF0",1745711658917,0.8097,1823.6,1823.5,8.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745711660826,0.8097,1823.6,1823.5,9.67044]
["bitfinex-derivatives","ETHF0:USTF0",1745711662622,0.8097,1823.6,1823.5,8.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745711663224,2.513,1823.6,1823.5,8.02224]
["bitfinex-derivatives","ETHF0:USTF0",1745711664628,7.88995,1824.0,1823.5,9.66685]
["bitfinex-derivatives","ETHF0:USTF0",1745711664931,3.54045,1823.9,1823.6,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1745711665123,1.6174,1823.8,1823.7,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1745711665930,1.09632,1823.7,1823.6,3.57914]
["bitfinex-derivatives","ETHF0:USTF0",1745711666224,1.6174,1823.8,1823.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1745711666225,1.6174,1823.8,1823.7,1.09632]
["bitfinex-derivatives","ETHF0:USTF0",1745711666823,1.6174,1823.8,1823.7,2.76262]
["bitfinex-derivatives","ETHF0:USTF0",1745711667228,1.6174,1823.8,1823.7,6.48062]
["bitfinex-derivatives","ETHF0:USTF0",1745711671429,2.71366,1823.8,1823.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711671629,3.49686,1823.8,1823.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711672533,2.4006,1823.8,1823.7,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745711672927,1.6174,1823.8,1823.7,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745711673533,1.6174,1823.8,1823.7,6.50662]
["bitfinex-derivatives","ETHF0:USTF0",1745711674827,1.6174,1823.8,1823.7,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745711675030,2.71366,1823.8,1823.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711675328,3.52236,1823.8,1823.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711675529,3.52236,1823.8,1823.7,4.81432]
["bitfinex-derivatives","ETHF0:USTF0",1745711675727,3.52236,1823.8,1823.7,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711675929,11.73016,1823.8,1823.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1745711676132,1.09638,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711676628,1.09656,1823.3,1823.1,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1745711677028,2.78202,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711677629,1.6854,1823.2,1823.1,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1745711677836,1.6854,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711678537,1.6854,1823.2,1823.1,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1745711681241,1.6854,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711682944,2.78202,1823.2,1823.0,6.42549]
["bitfinex-derivatives","ETHF0:USTF0",1745711683841,2.78202,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711684035,1.6854,1823.2,1823.1,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1745711684447,1.6854,1823.2,1823.1,2.68278]
["bitfinex-derivatives","ETHF0:USTF0",1745711686039,3.6496844,1824.3,1823.4,2.74114]
["bitfinex-derivatives","ETHF0:USTF0",1745711686243,1.0963,1823.8,1823.5,3.2683]
["bitfinex-derivatives","ETHF0:USTF0",1745711686443,2.4762,1823.7,1823.5,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1745711686644,1.6401,1823.6,1823.5,1.91314]
["bitfinex-derivatives","ETHF0:USTF0",1745711687136,1.6401,1823.6,1823.5,7.29654]
["bitfinex-derivatives","ETHF0:USTF0",1745711688141,2.73648,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711688338,3.53898,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711689236,6.74678,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711689436,3.53898,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711691044,1.6401,1823.6,1823.5,4.81444]
["bitfinex-derivatives","ETHF0:USTF0",1745711693338,1.6401,1823.6,1823.5,7.31174]
["bitfinex-derivatives","ETHF0:USTF0",1745711694347,0.8361,1823.7,1823.6,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1745711694549,2.4185,1823.7,1823.6,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745711694751,3.51482,1823.7,1823.6,2.80598]
["bitfinex-derivatives","ETHF0:USTF0",1745711695152,3.2078,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745711695349,8.4985,1823.9,1823.8,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1745711695848,8.4985,1823.9,1823.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745711696044,6.3869,1823.9,1823.8,1.88306]
["bitfinex-derivatives","ETHF0:USTF0",1745711696251,6.3869,1823.9,1823.8,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1745711696451,5.2907,1823.9,1823.8,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1745711696749,6.3869,1823.9,1823.8,5.60106]
["bitfinex-derivatives","ETHF0:USTF0",1745711696950,6.3869,1823.9,1823.8,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1745711697146,6.3869,1823.9,1823.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711697349,7.788,1823.9,1823.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711697556,13.6173,1823.9,1823.8,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711698247,1.09644,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711698949,1.5755,1823.5,1823.4,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1745711699254,1.5755,1823.5,1823.4,9.5925]
["bitfinex-derivatives","ETHF0:USTF0",1745711699961,3.566,1823.6,1823.5,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1745711700158,4.66238,1823.6,1823.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745711700358,3.566,1823.6,1823.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745711701755,4.66238,1823.6,1823.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745711701950,4.66238,1823.6,1823.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745711702753,3.566,1823.6,1823.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745711702955,4.66238,1823.6,1823.5,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1745711703954,4.66238,1823.6,1823.5,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1745711707861,1.09634,1823.7,1823.5,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711708061,1.09634,1823.7,1823.6,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1745711708361,1.09634,1823.7,1823.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745711710559,2.79414,1823.7,1823.6,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1745711711263,2.79414,1823.7,1823.6,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1745711711465,1.09638,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711711656,2.77808,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711715163,2.77808,1823.6,1823.5,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745711718460,1.09638,1823.6,1823.5,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1745711718660,3.2078,1823.7,1823.5,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1745711718862,1.09638,1823.6,1823.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1745711719253,2.77338,1823.6,1823.5,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1745711719768,2.77338,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711727670,5.98118,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711730166,1.09638,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711730371,1.09638,1823.6,1823.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745711730969,2.67058,1823.6,1823.5,5.3201]
["bitfinex-derivatives","ETHF0:USTF0",1745711731975,2.67058,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711731976,5.87838,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711732874,9.50538,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711735970,6.29758,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711736477,9.50538,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711737074,6.29758,1823.6,1823.5,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1745711737273,6.29758,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711737674,9.50538,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711741582,6.29758,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711741983,9.50538,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711744788,6.29758,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711745084,9.50538,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711751981,6.29758,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711752181,9.50538,1823.6,1823.5,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1745711752787,14.8101,1823.6,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711752990,1.0968,1822.9,1822.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1745711754486,1.0968,1822.9,1822.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745711762886,2.7212,1822.9,1822.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1745711763997,1.09686,1822.8,1822.7,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1745711764296,1.09698,1822.6,1822.5,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1745711764593,1.09698,1822.6,1822.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1745711766501,1.09698,1822.6,1822.5,9.8373]
["bitfinex-derivatives","ETHF0:USTF0",1745711766894,1.09698,1822.6,1822.5,11.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745711769501,1.09698,1822.6,1822.5,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1745711771797,1.09698,1822.6,1822.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745711774708,2.74038,1822.6,1822.5,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1745711777206,2.74038,1822.6,1822.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1745711779507,2.74038,1822.6,1822.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1745711783007,2.74038,1822.6,1822.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1745711783212,2.74038,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711783213,1.09716,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711783512,1.09716,1822.3,1822.2,6.5972]
["bitfinex-derivatives","ETHF0:USTF0",1745711783711,1.615,1822.5,1822.0,0.09551426]
["bitfinex-derivatives","ETHF0:USTF0",1745711783712,1.09728,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711783907,1.09728,1822.1,1822.0,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1745711784102,1.09728,1822.1,1822.0,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745711791426,1.09728,1822.1,1822.0,7.56344]
["bitfinex-derivatives","ETHF0:USTF0",1745711791822,1.09728,1822.1,1822.0,6.4661]
["bitfinex-derivatives","ETHF0:USTF0",1745711795825,1.09728,1822.1,1822.0,7.56344]
["bitfinex-derivatives","ETHF0:USTF0",1745711796122,4.68313,1822.4,1822.2,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1745711796423,1.5856,1822.5,1822.3,3.1482]
["bitfinex-derivatives","ETHF0:USTF0",1745711796618,2.68264,1822.5,1822.4,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1745711798022,1.0971,1822.4,1822.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745711798230,2.6827,1822.4,1822.3,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1745711798428,1.09716,1822.3,1822.1,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1745711798628,1.09722,1822.2,1822.1,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1745711798924,1.09722,1822.2,1822.1,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1745711799128,2.71162,1822.2,1822.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1745711799820,1.09728,1822.1,1822.0,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1745711800016,2.71168,1822.1,1822.0,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1745711800819,2.71168,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711801024,1.0974,1821.9,1821.8,6.7938]
["bitfinex-derivatives","ETHF0:USTF0",1745711801223,1.0974,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711801429,3.56466,1822.0,1821.8,4.30521]
["bitfinex-derivatives","ETHF0:USTF0",1745711801927,3.56466,1822.0,1821.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1745711803530,3.56466,1822.0,1821.9,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1745711804526,1.0974,1821.9,1821.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745711804828,2.8277,1821.9,1821.8,4.7861]
["bitfinex-derivatives","ETHF0:USTF0",1745711805634,2.8277,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711806432,2.8277,1821.9,1821.8,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1745711808230,1.7303,1821.9,1821.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745711808532,2.82246,1821.8,1821.7,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1745711808733,2.82246,1821.8,1821.7,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1745711809430,1.725,1821.8,1821.7,3.62652]
["bitfinex-derivatives","ETHF0:USTF0",1745711812035,3.566,1822.1,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745711812726,3.566,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711813026,4.66328,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711813225,3.566,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711815028,2.81246,1822.2,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711815832,2.78188,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711818137,1.6846,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711818434,2.78188,1822.1,1822.0,4.43404]
["bitfinex-derivatives","ETHF0:USTF0",1745711819430,2.78188,1822.1,1822.0,3.3367]
["bitfinex-derivatives","ETHF0:USTF0",1745711819938,2.78188,1822.1,1821.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1745711820136,1.6987,1822.0,1821.9,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1745711820739,2.79604,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711820936,1.6987,1822.0,1821.9,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1745711821633,2.79604,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711821841,3.63845,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745711822332,3.63845,1822.0,1821.8,2.76392]
["bitfinex-derivatives","ETHF0:USTF0",1745711822541,1.09746,1821.8,1821.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1745711822838,1.09746,1821.8,1821.7,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1745711823043,1.09746,1821.8,1821.6,5.97183]
["bitfinex-derivatives","ETHF0:USTF0",1745711823238,1.6649,1821.7,1821.6,6.80363]
["bitfinex-derivatives","ETHF0:USTF0",1745711832038,1.09745,1821.9,1821.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1745711832240,2.71295,1821.9,1821.7,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745711833848,1.09746,1821.8,1821.7,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745711834049,2.82036,1821.8,1821.7,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745711834648,1.7229,1821.8,1821.7,2.78237]
["bitfinex-derivatives","ETHF0:USTF0",1745711835648,1.7229,1821.8,1821.7,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1745711839347,1.09744,1821.9,1821.8,1.09746]
["bitfinex-derivatives","ETHF0:USTF0",1745711839544,2.74564,1821.9,1821.8,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745711842653,1.6482,1821.9,1821.8,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1745711842855,6.04434,1822.2,1821.8,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1745711843053,8.49274,1822.2,1822.0,1.09734]
["bitfinex-derivatives","ETHF0:USTF0",1745711843554,1.648,1822.1,1822.0,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745711844451,2.74528,1822.1,1822.0,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745711844955,1.648,1822.1,1822.0,2.76804]
["bitfinex-derivatives","ETHF0:USTF0",1745711846854,2.74528,1822.1,1822.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1745711847057,1.09734,1822.0,1821.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745711847259,2.78224,1822.0,1821.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745711848660,2.78224,1822.0,1821.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745711850357,1.09732,1822.1,1821.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1745711850558,2.4026,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745711850957,3.49982,1822.2,1822.1,1.09728]
["bitfinex-derivatives","ETHF0:USTF0",1745711851259,3.49982,1822.2,1822.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745711851557,2.4026,1822.2,1822.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745711851957,3.49982,1822.2,1822.1,2.75998]
["bitfinex-derivatives","ETHF0:USTF0",1745711852158,3.49982,1822.2,1822.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1745711853755,1.09731,1822.1,1821.9,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745711853955,2.75701,1822.1,1821.9,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745711854452,1.6185,1822.0,1821.9,5.15495]
["bitfinex-derivatives","ETHF0:USTF0",1745711854855,1.6185,1822.0,1821.9,3.66835]
["bitfinex-derivatives","ETHF0:USTF0",1745711855361,1.89766,1822.2,1822.0,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1745711855663,1.89766,1822.2,1822.0,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1745711856154,2.7157,1822.3,1822.1,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1745711856354,2.7157,1822.3,1822.1,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745711856554,1.09722,1822.2,1822.1,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1745711856759,2.71572,1822.2,1822.1,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1745711858063,2.71572,1822.2,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745711858263,2.4697,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745711858664,2.4697,1822.1,1822.0,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745711860258,1.6688,1822.1,1822.0,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745711865160,2.76608,1822.1,1822.0,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1745711865360,2.76608,1822.1,1822.0,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1745711866452,1.09734,1822.0,1821.9,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1745711866661,3.56654,1822.0,1821.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1745711870871,3.56654,1822.0,1821.9,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1745711872371,3.56654,1822.0,1821.8,1.91731]
["bitfinex-derivatives","ETHF0:USTF0",1745711872573,3.56654,1822.0,1821.8,2.73441]
["bitfinex-derivatives","ETHF0:USTF0",1745711872773,3.56654,1822.0,1821.9,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1745711872972,3.56654,1822.0,1821.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745711874073,3.56654,1822.0,1821.9,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1745711874277,3.56654,1822.0,1821.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745711874278,2.4692,1822.0,1821.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745711876178,3.56654,1822.0,1821.9,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1745711876382,1.0974,1821.9,1821.8,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745711876678,2.8159,1821.9,1821.8,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745711876866,1.7185,1821.9,1821.8,2.73443]
["bitfinex-derivatives","ETHF0:USTF0",1745711877177,1.7185,1821.9,1821.8,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745711877575,2.8159,1821.9,1821.8,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745711878077,1.7185,1821.9,1821.8,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745711879279,2.8159,1821.9,1821.8,4.41593]
["bitfinex-derivatives","ETHF0:USTF0",1745711879479,1.09746,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711879778,3.65756,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711879977,1.09758,1821.7,1821.5,6.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745711880168,3.65598,1821.7,1821.5,6.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745711880570,1.6967,1821.6,1821.5,6.77592]
["bitfinex-derivatives","ETHF0:USTF0",1745711880771,2.79428,1821.6,1821.5,5.6783]
["bitfinex-derivatives","ETHF0:USTF0",1745711881080,2.79428,1821.6,1821.5,6.77594]
["bitfinex-derivatives","ETHF0:USTF0",1745711881276,2.79428,1821.6,1821.5,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1745711881772,2.79428,1821.6,1821.5,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1745711882679,2.79428,1821.6,1821.5,3.56814]
["bitfinex-derivatives","ETHF0:USTF0",1745711883379,2.79428,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711883380,1.0977,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711884074,3.527,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711889887,3.527,1821.4,1821.2,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1745711890081,2.71026,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711891787,1.09792,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711892587,2.68982,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711893189,2.68982,1821.1,1821.0,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1745711895192,2.68982,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711895488,1.098,1820.9,1820.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745711895684,2.80198,1821.0,1820.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1745711895887,1.704,1820.9,1820.8,3.51183]
["bitfinex-derivatives","ETHF0:USTF0",1745711897391,1.93933,1821.1,1820.8,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1745711897584,3.60663,1821.1,1820.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745711897786,3.60663,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745711898385,3.60663,1821.1,1820.9,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1745711898991,3.60663,1821.1,1821.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1745711900593,3.60663,1821.1,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711908399,3.60663,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711908691,1.6673,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711908897,2.76518,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711911201,1.09788,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711912698,1.09788,1821.1,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711912895,1.09788,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711913599,1.09788,1821.1,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711913914,1.09788,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711914205,1.09788,1821.1,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711918302,1.09788,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711918603,1.09788,1821.1,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711921895,1.09788,1821.1,1821.0,3.55734]
["bitfinex-derivatives","ETHF0:USTF0",1745711926809,4.4117,1821.3,1821.0,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1745711927005,3.547,1821.3,1821.2,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1745711927404,3.547,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745711928113,4.64476,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745711929013,3.547,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745711929513,4.64476,1821.3,1821.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745711929715,6.25346,1821.3,1821.2,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1745711930015,5.1557,1821.3,1821.2,2.76682]
["bitfinex-derivatives","ETHF0:USTF0",1745711930412,3.2078,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745711930611,3.2078,1821.4,1821.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745711931415,4.9213,1821.4,1821.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745711936020,1.7135,1821.4,1821.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1745711937423,4.64468,1821.5,1821.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1745711937619,4.64468,1821.5,1821.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745711937922,6.29288,1821.5,1821.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745711938119,6.29288,1821.5,1821.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745711938416,6.29288,1821.5,1821.4,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1745711939220,6.29288,1821.5,1821.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745711941222,5.1952,1821.5,1821.4,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1745711942721,5.1952,1821.5,1821.3,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1745711942922,1.5576,1821.4,1821.3,1.94911]
["bitfinex-derivatives","ETHF0:USTF0",1745711943820,1.5576,1821.4,1821.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1745711944019,1.5576,1821.4,1821.2,5.91268]
["bitfinex-derivatives","ETHF0:USTF0",1745711944226,1.5576,1821.4,1821.3,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1745711944426,2.65531,1821.4,1821.2,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1745711944616,1.95118,1821.3,1821.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1745711944814,3.50878,1821.3,1821.0,6.69931]
["bitfinex-derivatives","ETHF0:USTF0",1745711945020,2.65547,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1745711945227,1.5576,1821.1,1820.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1745711945524,0.8534,1821.0,1820.8,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745711945714,1.5576,1820.9,1820.8,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1745711946836,0.8534,1821.0,1820.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1745711947017,0.8534,1821.0,1820.9,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1745711948526,1.6775,1821.1,1821.0,1.09794]
["bitfinex-derivatives","ETHF0:USTF0",1745711948830,3.546,1821.2,1821.0,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745711949121,5.1651,1821.2,1821.0,2.5205]
["bitfinex-derivatives","ETHF0:USTF0",1745711949329,5.1651,1821.2,1821.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1745711949925,5.1651,1821.2,1821.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745711950125,6.26292,1821.2,1821.1,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1745711958742,1.09788,1821.1,1821.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745711958951,2.65828,1821.1,1821.0,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1745711959144,1.09794,1821.0,1820.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745711959443,3.46774,1821.0,1820.9,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1745711959644,1.098,1820.9,1820.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745711959836,2.6584,1820.9,1820.8,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1745711960343,2.6584,1820.9,1820.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745711961347,1.5604,1820.9,1820.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745711961536,1.90738,1821.0,1820.8,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1745711961836,3.51738,1821.0,1820.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745711968038,2.4194,1821.0,1820.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745711969544,3.51734,1821.0,1820.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745711969747,2.4194,1821.0,1820.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745711970143,3.51734,1821.0,1820.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1745711971045,2.4194,1821.0,1820.9,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1745711971241,4.6089,1821.4,1820.9,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1745711971446,2.7966,1821.3,1821.0,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1745711971646,0.8097,1821.4,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745711971847,4.3557,1821.4,1821.2,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1745711972146,4.3557,1821.4,1821.3,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745711972540,6.0545,1821.4,1821.3,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1745711972947,6.0545,1821.4,1821.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1745711973146,5.2448,1821.4,1821.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1745711973347,1.6988,1821.4,1821.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1745711973554,14.53868966,1821.5,1821.3,4.37226]
["bitfinex-derivatives","ETHF0:USTF0",1745711973745,16.13128966,1821.5,1821.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745711973954,5.1386,1821.5,1821.4,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745711974748,0.8035,1821.6,1821.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745711975046,2.3961,1821.6,1821.4,2.7469]
["bitfinex-derivatives","ETHF0:USTF0",1745711975244,2.3961,1821.6,1821.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745711976048,3.49368,1821.6,1821.5,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1745711976255,3.49368,1821.6,1821.3,5.88334]
["bitfinex-derivatives","ETHF0:USTF0",1745711976551,1.5904,1821.5,1821.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745711977354,1.5904,1821.5,1821.3,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1745711977552,2.68806,1821.5,1821.3,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1745711977856,4.9471,1821.7,1821.3,5.88331]
["bitfinex-derivatives","ETHF0:USTF0",1745711978049,1.5904,1821.5,1821.4,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1745711979349,1.5904,1821.5,1821.4,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745711980454,0.8169,1821.6,1821.4,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1745711980646,1.91448,1821.6,1821.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745711981749,0.8169,1821.6,1821.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745711982254,2.4041,1821.6,1821.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745711987756,1.5872,1821.6,1821.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745711989652,4.0713,1822.1,1821.5,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1745711989856,2.5225,1822.0,1821.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745711990155,1.713,1821.9,1821.7,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1745711993358,1.713,1821.9,1821.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745711993654,1.6476,1821.8,1821.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745711993856,1.7071,1821.7,1821.6,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1745711994558,1.7071,1821.7,1821.6,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745711996557,0.8428,1821.8,1821.6,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1745711996759,0.8428,1821.8,1821.7,1.7163]